{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":70932,"rows_kept":70932,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[361784950,1747785604487,499.85,0.00027397,120,"2025-05-21T00:00:04.487",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784952,1747785719158,-339.84258216,0.00011748,2,"2025-05-21T00:01:59.158",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784953,1747785719203,-1537.85152534,0.00011758,2,"2025-05-21T00:01:59.203",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784954,1747785719226,-467.643968,0.00011758,2,"2025-05-21T00:01:59.226",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784955,1747785719247,-324.744625,0.0001176,2,"2025-05-21T00:01:59.247",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784956,1747785719269,-164.72,0.00011782,2,"2025-05-21T00:01:59.269",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784957,1747785719291,-190.4,0.00011782,2,"2025-05-21T00:01:59.291",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784958,1747785719313,-2373.55,0.00011807,2,"2025-05-21T00:01:59.313",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784959,1747785719336,-300.0,0.00011898,2,"2025-05-21T00:01:59.336",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784960,1747785719361,-1200.0,0.00011899,2,"2025-05-21T00:01:59.361",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784961,1747785719383,-150.0,0.00011899,2,"2025-05-21T00:01:59.383",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784962,1747785719405,-2951.2472995,0.000119,2,"2025-05-21T00:01:59.405",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784963,1747785721142,-1681.60328615,0.000119,2,"2025-05-21T00:02:01.142",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784964,1747785721166,-575.44347987,0.000119,2,"2025-05-21T00:02:01.166",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784965,1747785721192,-7742.95323398,0.000119,2,"2025-05-21T00:02:01.192",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784966,1747785722279,-6551.62194651,0.000119,2,"2025-05-21T00:02:02.279",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784967,1747785722304,-150.0,0.00011966,2,"2025-05-21T00:02:02.304",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784968,1747785722327,-150.0,0.00011982,2,"2025-05-21T00:02:02.327",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784969,1747785722350,-150.0,0.00011985,2,"2025-05-21T00:02:02.350",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784970,1747785722374,-150.0,0.00011985,2,"2025-05-21T00:02:02.374",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784971,1747785722396,-2725.9925472,0.00011991,2,"2025-05-21T00:02:02.396",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784972,1747785722418,-122.38550629,0.00011991,2,"2025-05-21T00:02:02.418",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784973,1747785722955,-300.0,0.00011899,2,"2025-05-21T00:02:02.955",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784974,1747785722977,-9700.0,0.00011991,2,"2025-05-21T00:02:02.977",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784975,1747785723429,-10000.0,0.00011991,2,"2025-05-21T00:02:03.429",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784976,1747785723712,-3416.50244891,0.00011991,2,"2025-05-21T00:02:03.712",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784977,1747785723734,-440.9725912,0.00011991,2,"2025-05-21T00:02:03.734",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784978,1747785723756,-576.2205103,0.00011991,2,"2025-05-21T00:02:03.756",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784979,1747785723778,-5566.30444959,0.00011991,2,"2025-05-21T00:02:03.778",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784980,1747785724103,-10000.0,0.00011991,2,"2025-05-21T00:02:04.103",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784981,1747785724338,-10000.0,0.00011991,2,"2025-05-21T00:02:04.338",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784982,1747785725099,-10000.0,0.00011991,2,"2025-05-21T00:02:05.099",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784983,1747785725244,-3424.36728481,0.00011991,2,"2025-05-21T00:02:05.244",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784984,1747785725266,-1650.7426713,0.00011991,2,"2025-05-21T00:02:05.266",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784985,1747785725290,-150.0,0.00011992,2,"2025-05-21T00:02:05.290",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784986,1747785725314,-150.0,0.00011994,2,"2025-05-21T00:02:05.314",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784987,1747785725337,-150.0,0.00011994,2,"2025-05-21T00:02:05.337",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784988,1747785725360,-150.0,0.00011995,2,"2025-05-21T00:02:05.360",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784989,1747785725388,-509.85096711,0.00011999,2,"2025-05-21T00:02:05.388",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784990,1747785725412,-3815.03907678,0.00012,2,"2025-05-21T00:02:05.412",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784991,1747785725755,-10000.0,0.00012,2,"2025-05-21T00:02:05.755",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784992,1747785726469,-10000.0,0.00012,2,"2025-05-21T00:02:06.469",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784993,1747785726690,-10000.0,0.00012,2,"2025-05-21T00:02:06.690",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784994,1747785726989,-10000.0,0.00012,2,"2025-05-21T00:02:06.989",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784995,1747785727456,-10000.0,0.00012,2,"2025-05-21T00:02:07.456",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784996,1747785727523,-10000.0,0.00012,2,"2025-05-21T00:02:07.523",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784997,1747785727985,-10000.0,0.00012,2,"2025-05-21T00:02:07.985",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784998,1747785728659,-10000.0,0.00012,2,"2025-05-21T00:02:08.659",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784999,1747785728755,-10000.0,0.00012,2,"2025-05-21T00:02:08.755",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785000,1747785729017,-10000.0,0.00012,2,"2025-05-21T00:02:09.017",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785001,1747785729729,-10000.0,0.00012,2,"2025-05-21T00:02:09.729",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785002,1747785729962,-10000.0,0.00012,2,"2025-05-21T00:02:09.962",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785003,1747785730422,-10000.0,0.00012,2,"2025-05-21T00:02:10.422",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785004,1747785730760,-10000.0,0.00012,2,"2025-05-21T00:02:10.760",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785005,1747785731130,-10000.0,0.00012,2,"2025-05-21T00:02:11.130",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785006,1747785732035,-10000.0,0.00012,2,"2025-05-21T00:02:12.035",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785007,1747785732859,-730.32392254,0.00012,2,"2025-05-21T00:02:12.859",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785008,1747785732881,-9269.67607746,0.00012,2,"2025-05-21T00:02:12.881",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785009,1747785733204,-10000.0,0.00012,2,"2025-05-21T00:02:13.204",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785010,1747785733549,-10000.0,0.00012,2,"2025-05-21T00:02:13.549",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785011,1747785734638,-10000.0,0.00012,2,"2025-05-21T00:02:14.638",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785012,1747785734905,-10000.0,0.00012,2,"2025-05-21T00:02:14.905",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785013,1747785735083,-10000.0,0.00012,2,"2025-05-21T00:02:15.083",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785014,1747785735417,-10000.0,0.00012,2,"2025-05-21T00:02:15.417",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785015,1747785735850,-500.0,0.00011999,2,"2025-05-21T00:02:15.850",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785016,1747785735874,-432.497674,0.00011999,2,"2025-05-21T00:02:15.874",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785017,1747785735896,-303.0345973,0.00011999,2,"2025-05-21T00:02:15.896",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785018,1747785735923,-500.0,0.00011999,2,"2025-05-21T00:02:15.923",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785019,1747785735949,-500.0,0.00011999,2,"2025-05-21T00:02:15.949",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785020,1747785735978,-500.0,0.00011999,2,"2025-05-21T00:02:15.978",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785021,1747785736008,-627.3292902,0.00011999,2,"2025-05-21T00:02:16.008",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785022,1747785736036,-500.0,0.00011999,2,"2025-05-21T00:02:16.036",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785023,1747785736064,-500.0,0.00011999,2,"2025-05-21T00:02:16.064",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785024,1747785736092,-500.0,0.00011999,2,"2025-05-21T00:02:16.092",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785025,1747785736115,-5137.1384385,0.00012,2,"2025-05-21T00:02:16.115",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785026,1747785736861,-500.0,0.00011999,2,"2025-05-21T00:02:16.861",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785027,1747785736889,-500.0,0.00011999,2,"2025-05-21T00:02:16.889",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785028,1747785736917,-500.0,0.00011999,2,"2025-05-21T00:02:16.917",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785029,1747785736939,-8500.0,0.00012,2,"2025-05-21T00:02:16.939",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785030,1747785739152,-10000.0,0.00012,2,"2025-05-21T00:02:19.152",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785031,1747785739712,-1844.40105131,0.00012,2,"2025-05-21T00:02:19.712",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785032,1747785739734,-151.0,0.00012,2,"2025-05-21T00:02:19.734",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785033,1747785739756,-151.0,0.00012,2,"2025-05-21T00:02:19.756",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785034,1747785739778,-171.041278,0.00012,2,"2025-05-21T00:02:19.778",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785035,1747785739800,-171.041278,0.00012,2,"2025-05-21T00:02:19.800",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785036,1747785739822,-171.041278,0.00012,2,"2025-05-21T00:02:19.822",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785037,1747785739843,-171.041278,0.00012,2,"2025-05-21T00:02:19.843",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785038,1747785739863,-171.041278,0.00012,2,"2025-05-21T00:02:19.863",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785039,1747785739885,-171.041278,0.00012,2,"2025-05-21T00:02:19.885",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785040,1747785739906,-151.0,0.00012,2,"2025-05-21T00:02:19.906",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785041,1747785739926,-151.0,0.00012,2,"2025-05-21T00:02:19.926",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785042,1747785739947,-151.0,0.00012,2,"2025-05-21T00:02:19.947",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785043,1747785739968,-151.0,0.00012,2,"2025-05-21T00:02:19.968",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785044,1747785739990,-151.0,0.00012,2,"2025-05-21T00:02:19.990",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785045,1747785740013,-170.85953,0.00012,2,"2025-05-21T00:02:20.013",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785046,1747785740034,-177.183807,0.00012,2,"2025-05-21T00:02:20.034",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785047,1747785740054,-177.183807,0.00012,2,"2025-05-21T00:02:20.054",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785048,1747785740076,-151.0,0.00012,2,"2025-05-21T00:02:20.076",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785049,1747785740100,-151.0,0.00012,2,"2025-05-21T00:02:20.100",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785050,1747785740122,-151.0,0.00012,2,"2025-05-21T00:02:20.122",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785051,1747785740146,-151.0,0.00012,2,"2025-05-21T00:02:20.146",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785052,1747785740169,-197.784914,0.00012,2,"2025-05-21T00:02:20.169",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785053,1747785740190,-151.0,0.00012,2,"2025-05-21T00:02:20.190",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785054,1747785740212,-151.0,0.00012,2,"2025-05-21T00:02:20.212",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785055,1747785740236,-151.0,0.00012,2,"2025-05-21T00:02:20.236",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785056,1747785740261,-151.911704,0.00012,2,"2025-05-21T00:02:20.261",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785057,1747785740285,-151.0,0.00012,2,"2025-05-21T00:02:20.285",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785058,1747785740575,-320.427893,0.00012,2,"2025-05-21T00:02:20.575",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785059,1747785740701,-320.427893,0.00012,2,"2025-05-21T00:02:20.701",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785060,1747785740724,-409.539964,0.00012,2,"2025-05-21T00:02:20.724",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785061,1747785740749,-409.539964,0.00012,2,"2025-05-21T00:02:20.749",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785062,1747785740771,-151.0,0.00012,2,"2025-05-21T00:02:20.771",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785063,1747785740792,-151.0,0.00012,2,"2025-05-21T00:02:20.792",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785064,1747785740814,-151.0,0.00012,2,"2025-05-21T00:02:20.814",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785065,1747785740836,-151.0,0.00012,2,"2025-05-21T00:02:20.836",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785066,1747785740858,-223.963977,0.00012,2,"2025-05-21T00:02:20.858",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785067,1747785740880,-151.0,0.00012,2,"2025-05-21T00:02:20.880",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785068,1747785740904,-1292.735146,0.00012,2,"2025-05-21T00:02:20.904",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785069,1747785740927,-151.0,0.00012,2,"2025-05-21T00:02:20.927",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785070,1747785740952,-106.79268169,0.00012,2,"2025-05-21T00:02:20.952",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785071,1747785742288,-1185.94246431,0.00012,2,"2025-05-21T00:02:22.288",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785072,1747785742310,-223.963977,0.00012,2,"2025-05-21T00:02:22.310",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785073,1747785742330,-151.0,0.00012,2,"2025-05-21T00:02:22.330",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785074,1747785742351,-151.0,0.00012,2,"2025-05-21T00:02:22.351",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785075,1747785742371,-151.0,0.00012,2,"2025-05-21T00:02:22.371",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785076,1747785742391,-252.81243,0.00012,2,"2025-05-21T00:02:22.391",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785077,1747785742413,-252.81243,0.00012,2,"2025-05-21T00:02:22.413",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785078,1747785742433,-151.0,0.00012,2,"2025-05-21T00:02:22.433",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785079,1747785742455,-182.107339,0.00012,2,"2025-05-21T00:02:22.455",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785080,1747785742476,-151.0,0.00012,2,"2025-05-21T00:02:22.476",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785081,1747785742499,-151.0,0.00012,2,"2025-05-21T00:02:22.499",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785082,1747785742522,-151.0,0.00012,2,"2025-05-21T00:02:22.522",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785083,1747785742545,-309.626481,0.00012,2,"2025-05-21T00:02:22.545",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785084,1747785742570,-309.626481,0.00012,2,"2025-05-21T00:02:22.570",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785085,1747785742592,-151.0,0.00012,2,"2025-05-21T00:02:22.592",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785086,1747785742614,-151.273147,0.00012,2,"2025-05-21T00:02:22.614",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785087,1747785742635,-151.0,0.00012,2,"2025-05-21T00:02:22.635",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785088,1747785742658,-622.253069,0.00012,2,"2025-05-21T00:02:22.658",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785089,1747785742681,-622.253069,0.00012,2,"2025-05-21T00:02:22.681",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785090,1747785742702,-151.0,0.00012,2,"2025-05-21T00:02:22.702",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785091,1747785742724,-151.0,0.00012,2,"2025-05-21T00:02:22.724",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785092,1747785742748,-151.0,0.00012,2,"2025-05-21T00:02:22.748",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785093,1747785742771,-181.877,0.00012,2,"2025-05-21T00:02:22.771",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785094,1747785742793,-618.122297,0.00012,2,"2025-05-21T00:02:22.793",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785095,1747785742816,-181.877,0.00012,2,"2025-05-21T00:02:22.816",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785096,1747785742838,-151.0,0.00012,2,"2025-05-21T00:02:22.838",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785097,1747785742860,-618.122297,0.00012,2,"2025-05-21T00:02:22.860",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785098,1747785742883,-151.0,0.00012,2,"2025-05-21T00:02:22.883",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785099,1747785742907,-1066.025282,0.00012,2,"2025-05-21T00:02:22.907",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785100,1747785742929,-151.0,0.00012,2,"2025-05-21T00:02:22.929",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785101,1747785742951,-151.0,0.00012,2,"2025-05-21T00:02:22.951",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785102,1747785742972,-151.0,0.00012,2,"2025-05-21T00:02:22.972",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785103,1747785742992,-151.0,0.00012,2,"2025-05-21T00:02:22.992",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785104,1747785743016,-151.0,0.00012,2,"2025-05-21T00:02:23.016",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785105,1747785743037,-352.30523669,0.00012,2,"2025-05-21T00:02:23.037",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785107,1747785783214,-150.0,0.00011999,2,"2025-05-21T00:03:03.214",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785108,1747785783241,-63.23430631,0.00012,2,"2025-05-21T00:03:03.241",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785109,1747785783264,-151.0,0.00012,2,"2025-05-21T00:03:03.264",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785110,1747785783288,-415.539543,0.00012,2,"2025-05-21T00:03:03.288",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785111,1747785783311,-151.0,0.00012,2,"2025-05-21T00:03:03.311",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785112,1747785783334,-151.0,0.00012,2,"2025-05-21T00:03:03.334",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785113,1747785783357,-151.0,0.00012,2,"2025-05-21T00:03:03.357",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785114,1747785783379,-151.0,0.00012,2,"2025-05-21T00:03:03.379",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785115,1747785783401,-342.967213,0.00012,2,"2025-05-21T00:03:03.401",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785116,1747785783424,-342.967213,0.00012,2,"2025-05-21T00:03:03.424",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785117,1747785783447,-151.0,0.00012,2,"2025-05-21T00:03:03.447",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785118,1747785783472,-228.396671,0.00012,2,"2025-05-21T00:03:03.472",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785119,1747785783496,-228.396671,0.00012,2,"2025-05-21T00:03:03.496",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785120,1747785783519,-153.582745,0.00012,2,"2025-05-21T00:03:03.519",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785121,1747785783549,-151.0,0.00012,2,"2025-05-21T00:03:03.549",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785122,1747785783577,-150.0,0.00012,2,"2025-05-21T00:03:03.577",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785123,1747785783604,-151.0,0.00012,2,"2025-05-21T00:03:03.604",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785124,1747785783630,-151.0,0.00012,2,"2025-05-21T00:03:03.630",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785125,1747785783654,-156.157729,0.00012,2,"2025-05-21T00:03:03.654",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785126,1747785783681,-156.157729,0.00012,2,"2025-05-21T00:03:03.681",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785127,1747785783706,-175.699588,0.00012,2,"2025-05-21T00:03:03.706",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785128,1747785783730,-175.699588,0.00012,2,"2025-05-21T00:03:03.730",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785129,1747785783756,-200.0,0.00012,2,"2025-05-21T00:03:03.756",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785130,1747785783784,-150.0,0.00012001,2,"2025-05-21T00:03:03.784",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785131,1747785783810,-150.0,0.00012009,2,"2025-05-21T00:03:03.810",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785132,1747785783835,-150.0,0.00012014,2,"2025-05-21T00:03:03.835",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785133,1747785783860,-150.0,0.0001203,2,"2025-05-21T00:03:03.860",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785134,1747785783886,-150.0,0.00012039,2,"2025-05-21T00:03:03.886",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785135,1747785783910,-150.0,0.0001205,2,"2025-05-21T00:03:03.910",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785136,1747785783934,-150.0,0.00012054,2,"2025-05-21T00:03:03.934",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785137,1747785783959,-150.0,0.00012054,2,"2025-05-21T00:03:03.959",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785138,1747785783981,-4502.20100369,0.00012055,2,"2025-05-21T00:03:03.981",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785139,1747785785124,-10000.0,0.00012055,2,"2025-05-21T00:03:05.124",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785140,1747785787601,-10000.0,0.00012055,2,"2025-05-21T00:03:07.601",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785141,1747785788812,-10000.0,0.00012055,2,"2025-05-21T00:03:08.812",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785142,1747785789264,-5392.57899631,0.00012055,2,"2025-05-21T00:03:09.264",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785143,1747785789288,-231.480098,0.00012055,2,"2025-05-21T00:03:09.288",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785144,1747785789310,-179.449212,0.00012055,2,"2025-05-21T00:03:09.310",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785145,1747785789332,-151.0,0.00012055,2,"2025-05-21T00:03:09.332",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785146,1747785789354,-151.0,0.00012055,2,"2025-05-21T00:03:09.354",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785147,1747785789376,-214.371791,0.00012055,2,"2025-05-21T00:03:09.376",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785148,1747785789400,-151.0,0.00012055,2,"2025-05-21T00:03:09.400",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785149,1747785789425,-151.0,0.00012055,2,"2025-05-21T00:03:09.425",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785150,1747785789450,-151.0,0.00012055,2,"2025-05-21T00:03:09.450",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785151,1747785789472,-151.0,0.00012055,2,"2025-05-21T00:03:09.472",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785152,1747785789494,-152.721747,0.00012055,2,"2025-05-21T00:03:09.494",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785153,1747785789516,-151.0,0.00012055,2,"2025-05-21T00:03:09.516",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785154,1747785789540,-151.0,0.00012055,2,"2025-05-21T00:03:09.540",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785155,1747785789563,-171.041278,0.00012055,2,"2025-05-21T00:03:09.563",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785156,1747785789588,-171.041278,0.00012055,2,"2025-05-21T00:03:09.588",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785157,1747785789611,-249.90776,0.00012055,2,"2025-05-21T00:03:09.611",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785158,1747785789635,-177.183807,0.00012055,2,"2025-05-21T00:03:09.635",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785159,1747785789659,-177.183807,0.00012055,2,"2025-05-21T00:03:09.659",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785160,1747785789682,-151.0,0.00012055,2,"2025-05-21T00:03:09.682",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785161,1747785789706,-300.0,0.00012059,2,"2025-05-21T00:03:09.706",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785162,1747785789731,-150.0,0.00012062,2,"2025-05-21T00:03:09.731",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785163,1747785789758,-150.0,0.00012068,2,"2025-05-21T00:03:09.758",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785164,1747785789784,-150.0,0.0001208,2,"2025-05-21T00:03:09.784",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785165,1747785789808,-150.0,0.00012082,2,"2025-05-21T00:03:09.808",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785166,1747785789836,-150.0,0.00012091,2,"2025-05-21T00:03:09.836",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785167,1747785789861,-150.0,0.00012094,2,"2025-05-21T00:03:09.861",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785168,1747785789885,-150.0,0.00012095,2,"2025-05-21T00:03:09.885",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785169,1747785789910,-150.0,0.00012099,2,"2025-05-21T00:03:09.910",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785170,1747785789935,-24.04022569,0.000121,2,"2025-05-21T00:03:09.935",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785195,1747785867077,-292.270162,0.00011858,2,"2025-05-21T00:04:27.077",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785196,1747785867104,-2641.1996262,0.00012091,2,"2025-05-21T00:04:27.104",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785197,1747785867128,-7066.5302118,0.00012091,2,"2025-05-21T00:04:27.128",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785198,1747785867959,-10000.0,0.00012091,2,"2025-05-21T00:04:27.959",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785199,1747785868768,-10000.0,0.00012091,2,"2025-05-21T00:04:28.768",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785200,1747785869666,-10000.0,0.00012091,2,"2025-05-21T00:04:29.666",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785201,1747785884449,-157.54,0.00011268,2,"2025-05-21T00:04:44.449",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785203,1747785921390,1526.78,0.00027397,120,"2025-05-21T00:05:21.390",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785204,1747785922996,828.0,9.658e-05,2,"2025-05-21T00:05:22.996",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785205,1747785938899,-50.46,0.00011268,2,"2025-05-21T00:05:38.899",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785206,1747785938922,-263.043146,0.00011858,2,"2025-05-21T00:05:38.922",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785207,1747785938945,-828.0,0.00011922,2,"2025-05-21T00:05:38.945",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785208,1747785938968,-4012.3858238,0.00012091,2,"2025-05-21T00:05:38.968",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785209,1747785938992,-537.9678871,0.00012092,2,"2025-05-21T00:05:38.992",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785210,1747785939016,-4308.1431431,0.00012092,2,"2025-05-21T00:05:39.016",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785211,1747785939704,-10000.0,0.00012092,2,"2025-05-21T00:05:39.704",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785212,1747785941018,-10000.0,0.00012092,2,"2025-05-21T00:05:41.018",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785213,1747785963750,499.99,0.00027397,120,"2025-05-21T00:06:03.750",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785215,1747786049140,-14862.21,0.00011782,2,"2025-05-21T00:07:29.140",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785216,1747786049162,-236.738832,0.00011858,2,"2025-05-21T00:07:29.162",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785217,1747786049184,-3363.4699912,0.00012092,2,"2025-05-21T00:07:29.184",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785218,1747786049208,-125.95977431,0.000121,2,"2025-05-21T00:07:29.208",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785219,1747786049230,-186.24720714,0.000121,2,"2025-05-21T00:07:29.230",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785220,1747786049255,-500.0,0.0001211,2,"2025-05-21T00:07:29.255",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785221,1747786049277,-767.0,0.0001211,2,"2025-05-21T00:07:29.277",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785222,1747786049299,-165.46,0.00012136,2,"2025-05-21T00:07:29.299",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785223,1747786049322,-165.67,0.00012146,2,"2025-05-21T00:07:29.322",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785224,1747786049345,-165.67,0.00012156,2,"2025-05-21T00:07:29.345",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785225,1747786049369,-165.67,0.00012166,2,"2025-05-21T00:07:29.369",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785226,1747786049390,-165.67,0.00012176,2,"2025-05-21T00:07:29.390",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785227,1747786049413,-165.67,0.00012187,2,"2025-05-21T00:07:29.413",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785228,1747786049441,-474.25802411,0.00012191,2,"2025-05-21T00:07:29.441",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785229,1747786049465,-165.67,0.00012197,2,"2025-05-21T00:07:29.465",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785231,1747786049490,-165.67,0.00012207,2,"2025-05-21T00:07:29.490",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785232,1747786049516,-1188.0,0.0001225,2,"2025-05-21T00:07:29.516",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785233,1747786049539,-821.02134133,0.0001225,2,"2025-05-21T00:07:29.539",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785234,1747786049561,-166.72,0.00012267,2,"2025-05-21T00:07:29.561",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785235,1747786049585,-884.0,0.00012299,2,"2025-05-21T00:07:29.585",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785236,1747786049607,-440.01791486,0.00012337,2,"2025-05-21T00:07:29.607",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785237,1747786049633,-150.0,0.0001234,2,"2025-05-21T00:07:29.633",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785238,1747786049657,-150.0,0.00012358,2,"2025-05-21T00:07:29.657",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785239,1747786049685,-150.0,0.00012367,2,"2025-05-21T00:07:29.685",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785240,1747786049710,-300.0,0.00012383,2,"2025-05-21T00:07:29.710",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785241,1747786049735,-150.0,0.00012395,2,"2025-05-21T00:07:29.735",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785242,1747786049762,-150.0,0.00012403,2,"2025-05-21T00:07:29.762",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785243,1747786049787,-150.0,0.00012418,2,"2025-05-21T00:07:29.787",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785244,1747786049811,-150.0,0.00012426,2,"2025-05-21T00:07:29.811",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785245,1747786049837,-300.0,0.00012433,2,"2025-05-21T00:07:29.837",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785246,1747786049861,-150.0,0.00012434,2,"2025-05-21T00:07:29.861",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785247,1747786049885,-150.0,0.00012454,2,"2025-05-21T00:07:29.885",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785248,1747786049910,-191.22,0.00012477,2,"2025-05-21T00:07:29.910",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785249,1747786049938,-150.0,0.00012479,2,"2025-05-21T00:07:29.938",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785250,1747786049963,-300.0,0.00012501,2,"2025-05-21T00:07:29.963",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785251,1747786049993,-150.0,0.00012518,2,"2025-05-21T00:07:29.993",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785252,1747786050018,-150.0,0.00012538,2,"2025-05-21T00:07:30.018",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785253,1747786050046,-150.0,0.0001254,2,"2025-05-21T00:07:30.046",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785254,1747786050069,-1000.0,0.00012544,2,"2025-05-21T00:07:30.069",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785255,1747786050095,-150.0,0.00012548,2,"2025-05-21T00:07:30.095",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785256,1747786050120,-1000.0,0.00012548,2,"2025-05-21T00:07:30.120",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785257,1747786050145,-150.0,0.00012561,2,"2025-05-21T00:07:30.145",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785258,1747786050169,-150.0,0.00012565,2,"2025-05-21T00:07:30.169",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785259,1747786050191,-150.0,0.0001258,2,"2025-05-21T00:07:30.191",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785260,1747786050215,-300.0,0.00012586,2,"2025-05-21T00:07:30.215",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785261,1747786050239,-150.0,0.00012639,2,"2025-05-21T00:07:30.239",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785262,1747786050264,-95.28387296,0.00012834,2,"2025-05-21T00:07:30.264",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785278,1747786231878,-1000.0,0.00011782,2,"2025-05-21T00:10:31.878",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785280,1747786231888,-2.06975591,0.00012,2,"2025-05-21T00:10:31.888",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785283,1747786231900,-253.53371294,0.00012,2,"2025-05-21T00:10:31.900",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785285,1747786231914,-293.55458939,0.00012,2,"2025-05-21T00:10:31.914",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785299,1747786231981,-4968.79149076,0.00012,2,"2025-05-21T00:10:31.981",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785301,1747786231992,-213.064948,0.00012577,2,"2025-05-21T00:10:31.992",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785303,1747786232002,-1200.0,0.00012824,2,"2025-05-21T00:10:32.002",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785305,1747786232012,-2077.5254807,0.00012825,2,"2025-05-21T00:10:32.012",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785307,1747786232022,-1932.66650104,0.00012825,2,"2025-05-21T00:10:32.022",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785353,1747786232445,-1217.10766856,0.00012825,2,"2025-05-21T00:10:32.445",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785355,1747786232455,-1761.7930127,0.00012825,2,"2025-05-21T00:10:32.455",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785357,1747786232465,-20369.3374193,0.00012825,2,"2025-05-21T00:10:32.465",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785359,1747786232475,-154.71612704,0.00012834,2,"2025-05-21T00:10:32.475",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785361,1747786232485,-250.0,0.00012834,2,"2025-05-21T00:10:32.485",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785363,1747786232495,-1000.0,0.00012851,2,"2025-05-21T00:10:32.495",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785366,1747786232505,-2065.01,0.00012945,2,"2025-05-21T00:10:32.505",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785368,1747786232516,-151.0,0.000131,2,"2025-05-21T00:10:32.516",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785370,1747786232527,-151.0,0.000131,2,"2025-05-21T00:10:32.527",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785372,1747786232537,-151.0,0.000131,2,"2025-05-21T00:10:32.537",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785374,1747786232546,-151.0,0.000131,2,"2025-05-21T00:10:32.546",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785376,1747786232556,-151.0,0.000131,2,"2025-05-21T00:10:32.556",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785378,1747786232566,-151.0,0.000131,2,"2025-05-21T00:10:32.566",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785380,1747786232576,-151.0,0.000131,2,"2025-05-21T00:10:32.576",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785382,1747786232585,-151.15241,0.000131,2,"2025-05-21T00:10:32.585",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785384,1747786232595,-151.0,0.000131,2,"2025-05-21T00:10:32.595",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785386,1747786232605,-151.0,0.000131,2,"2025-05-21T00:10:32.605",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785388,1747786232616,-152.152125,0.000131,2,"2025-05-21T00:10:32.616",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785390,1747786232626,-151.0,0.000131,2,"2025-05-21T00:10:32.626",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785392,1747786232636,-151.0,0.000131,2,"2025-05-21T00:10:32.636",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785394,1747786232646,-151.0,0.000131,2,"2025-05-21T00:10:32.646",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785396,1747786232659,-151.0,0.000131,2,"2025-05-21T00:10:32.659",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785398,1747786232668,-151.0,0.000131,2,"2025-05-21T00:10:32.668",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785401,1747786232679,-151.0,0.000131,2,"2025-05-21T00:10:32.679",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785403,1747786232689,-154.306515,0.000131,2,"2025-05-21T00:10:32.689",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785405,1747786232699,-151.0,0.000131,2,"2025-05-21T00:10:32.699",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785407,1747786232709,-151.0,0.000131,2,"2025-05-21T00:10:32.709",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785409,1747786232719,-151.0,0.000131,2,"2025-05-21T00:10:32.719",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785411,1747786232729,-296.737575,0.000131,2,"2025-05-21T00:10:32.729",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785413,1747786232743,-320.427893,0.000131,2,"2025-05-21T00:10:32.743",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785415,1747786232753,-320.427893,0.000131,2,"2025-05-21T00:10:32.753",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785417,1747786232763,-409.539964,0.000131,2,"2025-05-21T00:10:32.763",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785419,1747786232774,-409.539964,0.000131,2,"2025-05-21T00:10:32.774",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785421,1747786232786,-151.0,0.000131,2,"2025-05-21T00:10:32.786",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785423,1747786232796,-151.0,0.000131,2,"2025-05-21T00:10:32.796",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785425,1747786232806,-151.0,0.000131,2,"2025-05-21T00:10:32.806",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785427,1747786232817,-151.0,0.000131,2,"2025-05-21T00:10:32.817",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785429,1747786232827,-151.0,0.000131,2,"2025-05-21T00:10:32.827",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785431,1747786232838,-151.321104,0.000131,2,"2025-05-21T00:10:32.838",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785433,1747786232848,-151.0,0.000131,2,"2025-05-21T00:10:32.848",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785435,1747786232858,-252.81243,0.000131,2,"2025-05-21T00:10:32.858",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785437,1747786232869,-252.81243,0.000131,2,"2025-05-21T00:10:32.869",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785440,1747786232879,-415.539543,0.000131,2,"2025-05-21T00:10:32.879",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785442,1747786232890,-415.539543,0.000131,2,"2025-05-21T00:10:32.890",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785444,1747786232900,-151.0,0.000131,2,"2025-05-21T00:10:32.900",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785446,1747786232911,-243.977181,0.000131,2,"2025-05-21T00:10:32.911",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785448,1747786232921,-228.396671,0.000131,2,"2025-05-21T00:10:32.921",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785450,1747786232931,-228.396671,0.000131,2,"2025-05-21T00:10:32.931",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785452,1747786232941,-151.0,0.000131,2,"2025-05-21T00:10:32.941",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785453,1747786232953,-151.0,0.000131,2,"2025-05-21T00:10:32.953",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785454,1747786232963,-151.0,0.000131,2,"2025-05-21T00:10:32.963",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785455,1747786232974,-951.44,0.00013142,2,"2025-05-21T00:10:32.974",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785456,1747786232984,-1997.2,0.00013142,2,"2025-05-21T00:10:32.984",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785457,1747786232994,-1000.0,0.00013255,2,"2025-05-21T00:10:32.994",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785458,1747786233004,-151.0,0.0001327,2,"2025-05-21T00:10:33.004",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785459,1747786233015,-151.0,0.0001327,2,"2025-05-21T00:10:33.015",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785460,1747786233025,-153.215833,0.0001327,2,"2025-05-21T00:10:33.025",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785461,1747786233036,-151.0,0.0001327,2,"2025-05-21T00:10:33.036",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785462,1747786233047,-151.0,0.0001327,2,"2025-05-21T00:10:33.047",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785463,1747786233057,-151.0,0.0001327,2,"2025-05-21T00:10:33.057",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785464,1747786233068,-151.0,0.0001327,2,"2025-05-21T00:10:33.068",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785465,1747786233079,-151.0,0.0001327,2,"2025-05-21T00:10:33.079",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785466,1747786233089,-151.0,0.0001327,2,"2025-05-21T00:10:33.089",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785467,1747786233100,-151.0,0.0001327,2,"2025-05-21T00:10:33.100",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785468,1747786233111,-151.0,0.0001327,2,"2025-05-21T00:10:33.111",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785469,1747786233121,-151.0,0.0001327,2,"2025-05-21T00:10:33.121",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785470,1747786233131,-151.0,0.0001327,2,"2025-05-21T00:10:33.131",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785471,1747786233142,-151.0,0.0001327,2,"2025-05-21T00:10:33.142",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785472,1747786233154,-151.0,0.0001327,2,"2025-05-21T00:10:33.154",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785473,1747786233164,-151.0,0.0001327,2,"2025-05-21T00:10:33.164",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785474,1747786233176,-151.0,0.0001327,2,"2025-05-21T00:10:33.176",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785475,1747786233187,-151.0,0.0001327,2,"2025-05-21T00:10:33.187",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785476,1747786233684,-151.0,0.0001327,2,"2025-05-21T00:10:33.684",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785477,1747786233696,-151.0,0.0001327,2,"2025-05-21T00:10:33.696",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785478,1747786233707,-151.0,0.0001327,2,"2025-05-21T00:10:33.707",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785479,1747786233718,-151.0,0.0001327,2,"2025-05-21T00:10:33.718",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785480,1747786233728,-151.0,0.0001327,2,"2025-05-21T00:10:33.728",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785481,1747786233741,-151.0,0.0001327,2,"2025-05-21T00:10:33.741",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785482,1747786233751,-151.0,0.0001327,2,"2025-05-21T00:10:33.751",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785483,1747786233762,-151.0,0.0001327,2,"2025-05-21T00:10:33.762",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785484,1747786233773,-151.0,0.0001327,2,"2025-05-21T00:10:33.773",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785485,1747786233784,-151.0,0.0001327,2,"2025-05-21T00:10:33.784",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785486,1747786233794,-151.0,0.0001327,2,"2025-05-21T00:10:33.794",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785487,1747786233804,-151.0,0.0001327,2,"2025-05-21T00:10:33.804",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785488,1747786233815,-151.0,0.0001327,2,"2025-05-21T00:10:33.815",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785489,1747786233826,-320.427893,0.0001327,2,"2025-05-21T00:10:33.826",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785490,1747786233836,-320.427893,0.0001327,2,"2025-05-21T00:10:33.836",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785491,1747786233847,-151.0,0.0001327,2,"2025-05-21T00:10:33.847",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785492,1747786233857,-151.0,0.0001327,2,"2025-05-21T00:10:33.857",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785493,1747786233867,-151.0,0.0001327,2,"2025-05-21T00:10:33.867",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785494,1747786233879,-251.541423,0.0001327,2,"2025-05-21T00:10:33.879",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785495,1747786233890,-151.0,0.0001327,2,"2025-05-21T00:10:33.890",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785496,1747786233901,-151.0,0.0001327,2,"2025-05-21T00:10:33.901",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785497,1747786233913,-151.0,0.0001327,2,"2025-05-21T00:10:33.913",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785498,1747786233924,-151.0,0.0001327,2,"2025-05-21T00:10:33.924",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785499,1747786233934,-151.0,0.0001327,2,"2025-05-21T00:10:33.934",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785500,1747786233944,-151.0,0.0001327,2,"2025-05-21T00:10:33.944",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785501,1747786233954,-181.877,0.0001327,2,"2025-05-21T00:10:33.954",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785502,1747786233964,-181.877,0.0001327,2,"2025-05-21T00:10:33.964",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785503,1747786233974,-151.0,0.0001327,2,"2025-05-21T00:10:33.974",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785504,1747786233984,-151.0,0.0001327,2,"2025-05-21T00:10:33.984",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785505,1747786233994,-151.0,0.0001327,2,"2025-05-21T00:10:33.994",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785506,1747786234005,-151.0,0.0001327,2,"2025-05-21T00:10:34.005",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785507,1747786234014,-151.0,0.0001327,2,"2025-05-21T00:10:34.014",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785508,1747786234025,-151.0,0.0001327,2,"2025-05-21T00:10:34.025",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785509,1747786234035,-151.0,0.0001327,2,"2025-05-21T00:10:34.035",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785510,1747786234044,-151.0,0.0001327,2,"2025-05-21T00:10:34.044",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785511,1747786234054,-151.0,0.0001327,2,"2025-05-21T00:10:34.054",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785512,1747786234064,-342.967213,0.0001327,2,"2025-05-21T00:10:34.064",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785513,1747786234075,-342.967213,0.0001327,2,"2025-05-21T00:10:34.075",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785514,1747786234085,-175.699588,0.0001327,2,"2025-05-21T00:10:34.085",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785515,1747786234095,-175.699588,0.0001327,2,"2025-05-21T00:10:34.095",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785516,1747786234105,-166.93,0.00013288,2,"2025-05-21T00:10:34.105",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785517,1747786234115,-151.0,0.00013368,2,"2025-05-21T00:10:34.115",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785518,1747786234125,-151.0,0.00013368,2,"2025-05-21T00:10:34.125",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785519,1747786234135,-151.0,0.00013368,2,"2025-05-21T00:10:34.135",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785520,1747786234145,-151.0,0.00013368,2,"2025-05-21T00:10:34.145",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785521,1747786234156,-151.0,0.00013368,2,"2025-05-21T00:10:34.156",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785522,1747786234166,-151.0,0.00013368,2,"2025-05-21T00:10:34.166",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785523,1747786234177,-409.539964,0.00013368,2,"2025-05-21T00:10:34.177",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785524,1747786234186,-409.539964,0.00013368,2,"2025-05-21T00:10:34.186",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785525,1747786234196,-184.375296,0.00013368,2,"2025-05-21T00:10:34.196",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785526,1747786234206,-151.0,0.00013368,2,"2025-05-21T00:10:34.206",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785527,1747786234216,-151.0,0.00013368,2,"2025-05-21T00:10:34.216",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785528,1747786234225,-151.0,0.00013368,2,"2025-05-21T00:10:34.225",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785529,1747786234235,-151.0,0.00013368,2,"2025-05-21T00:10:34.235",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785530,1747786234245,-252.81243,0.00013368,2,"2025-05-21T00:10:34.245",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785531,1747786234255,-252.81243,0.00013368,2,"2025-05-21T00:10:34.255",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785532,1747786234265,-151.0,0.00013368,2,"2025-05-21T00:10:34.265",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785533,1747786234275,-151.0,0.00013368,2,"2025-05-21T00:10:34.275",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785534,1747786234285,-151.0,0.00013368,2,"2025-05-21T00:10:34.285",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785535,1747786234294,-151.0,0.00013368,2,"2025-05-21T00:10:34.294",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785536,1747786234304,-151.0,0.00013368,2,"2025-05-21T00:10:34.304",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785537,1747786234314,-415.539543,0.00013368,2,"2025-05-21T00:10:34.314",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785538,1747786234324,-415.539543,0.00013368,2,"2025-05-21T00:10:34.324",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785539,1747786234333,-156.906183,0.00013368,2,"2025-05-21T00:10:34.333",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785540,1747786234344,-228.396671,0.00013368,2,"2025-05-21T00:10:34.344",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785541,1747786234354,-228.396671,0.00013368,2,"2025-05-21T00:10:34.354",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785542,1747786234364,-151.0,0.00013368,2,"2025-05-21T00:10:34.364",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785543,1747786234374,-151.0,0.00013368,2,"2025-05-21T00:10:34.374",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785544,1747786234384,-214.541068,0.00013368,2,"2025-05-21T00:10:34.384",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785545,1747786234394,-7506.357807,0.00013368,2,"2025-05-21T00:10:34.394",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785546,1747786234408,-333.97727723,0.00013368,2,"2025-05-21T00:10:34.408",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785547,1747786234533,-398.988414,0.00013368,2,"2025-05-21T00:10:34.533",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785548,1747786234545,-1140.00546,0.00013368,2,"2025-05-21T00:10:34.545",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785549,1747786234558,-879.5318963,0.00013368,2,"2025-05-21T00:10:34.558",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785550,1747786234644,-1479.2697946,0.00013368,2,"2025-05-21T00:10:34.644",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785551,1747786234658,-2565.21617433,0.00013368,2,"2025-05-21T00:10:34.658",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785561,1747786239611,-352.84710549,0.000131,2,"2025-05-21T00:10:39.611",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785562,1747786239738,-388.47780368,0.000131,2,"2025-05-21T00:10:39.738",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785563,1747786239753,-536.07563227,0.000131,2,"2025-05-21T00:10:39.753",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785564,1747786239763,-4924.30753855,0.00013368,2,"2025-05-21T00:10:39.763",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785565,1747786239772,-1617.7405,0.00013499,2,"2025-05-21T00:10:39.772",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785566,1747786239783,-500.0,0.00013573,2,"2025-05-21T00:10:39.783",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785567,1747786239792,-1000.0,0.00013589,2,"2025-05-21T00:10:39.792",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785568,1747786239802,-500.0,0.00013598,2,"2025-05-21T00:10:39.802",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785569,1747786239812,-500.0,0.00013598,2,"2025-05-21T00:10:39.812",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785570,1747786239823,-500.0,0.00013598,2,"2025-05-21T00:10:39.823",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785571,1747786239834,-500.0,0.00013598,2,"2025-05-21T00:10:39.834",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785572,1747786239845,-500.0,0.00013598,2,"2025-05-21T00:10:39.845",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785573,1747786239855,-500.0,0.00013598,2,"2025-05-21T00:10:39.855",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785574,1747786239864,-500.0,0.00013598,2,"2025-05-21T00:10:39.864",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785575,1747786239874,-213.59000568,0.00013598,2,"2025-05-21T00:10:39.874",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785576,1747786239884,-500.0,0.00013598,2,"2025-05-21T00:10:39.884",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785577,1747786239895,-500.0,0.00013598,2,"2025-05-21T00:10:39.895",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785578,1747786239906,-500.0,0.00013598,2,"2025-05-21T00:10:39.906",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785579,1747786239916,-500.0,0.00013598,2,"2025-05-21T00:10:39.916",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785580,1747786239926,-500.0,0.00013598,2,"2025-05-21T00:10:39.926",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785581,1747786239936,-500.0,0.00013598,2,"2025-05-21T00:10:39.936",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785582,1747786239948,-500.0,0.00013598,2,"2025-05-21T00:10:39.948",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785583,1747786239957,-500.0,0.00013598,2,"2025-05-21T00:10:39.957",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785584,1747786239966,-500.0,0.00013598,2,"2025-05-21T00:10:39.966",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785585,1747786239976,-500.0,0.00013598,2,"2025-05-21T00:10:39.976",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785586,1747786239985,-500.0,0.00013598,2,"2025-05-21T00:10:39.985",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785587,1747786239995,-500.0,0.00013598,2,"2025-05-21T00:10:39.995",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785588,1747786240004,-500.0,0.00013598,2,"2025-05-21T00:10:40.004",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785589,1747786240014,-500.0,0.00013598,2,"2025-05-21T00:10:40.014",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785590,1747786240024,-500.0,0.00013598,2,"2025-05-21T00:10:40.024",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785591,1747786240033,-500.0,0.00013598,2,"2025-05-21T00:10:40.033",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785592,1747786240043,-500.0,0.00013598,2,"2025-05-21T00:10:40.043",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785593,1747786240053,-500.0,0.00013598,2,"2025-05-21T00:10:40.053",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785594,1747786240064,-500.0,0.00013598,2,"2025-05-21T00:10:40.064",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785595,1747786240074,-500.0,0.00013598,2,"2025-05-21T00:10:40.074",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785596,1747786240083,-500.0,0.00013598,2,"2025-05-21T00:10:40.083",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785597,1747786240094,-500.0,0.00013598,2,"2025-05-21T00:10:40.094",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785598,1747786240104,-500.0,0.00013598,2,"2025-05-21T00:10:40.104",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785599,1747786240114,-462.73292903,0.00013598,2,"2025-05-21T00:10:40.114",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785600,1747786240123,-500.0,0.00013598,2,"2025-05-21T00:10:40.123",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785601,1747786240134,-500.0,0.00013598,2,"2025-05-21T00:10:40.134",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785602,1747786240144,-216.45963612,0.00013598,2,"2025-05-21T00:10:40.144",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785603,1747786240155,-500.0,0.00013598,2,"2025-05-21T00:10:40.155",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785604,1747786240166,-33490.2605,0.00013599,2,"2025-05-21T00:10:40.166",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785605,1747786240175,-1000.0,0.00013599,2,"2025-05-21T00:10:40.175",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785606,1747786240186,-4258.26213663,0.00013599,2,"2025-05-21T00:10:40.186",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785607,1747786240197,-2657.60132711,0.00013599,2,"2025-05-21T00:10:40.197",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785608,1747786240211,-11772.31579346,0.00013599,2,"2025-05-21T00:10:40.211",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785609,1747786240227,-2511.293328,0.00013599,2,"2025-05-21T00:10:40.227",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785610,1747786240237,-277.46954007,0.00013599,2,"2025-05-21T00:10:40.237",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785612,1747786241886,-2571.75,0.00013599,2,"2025-05-21T00:10:41.886",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785613,1747786241898,-12254.91211644,0.00013599,2,"2025-05-21T00:10:41.898",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785655,1747786244729,-7352.7,0.00013599,2,"2025-05-21T00:10:44.729",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785661,1747786246670,-49320.52478276,0.00013599,2,"2025-05-21T00:10:46.670",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785662,1747786246772,-263.93882415,0.00013599,2,"2025-05-21T00:10:46.772",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785663,1747786246784,-698.62289349,0.00013599,2,"2025-05-21T00:10:46.784",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785664,1747786248209,-112963.74925789,0.00013599,2,"2025-05-21T00:10:48.209",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785665,1747786248218,-2500.0,0.00013599,2,"2025-05-21T00:10:48.218",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785666,1747786248228,-7398.25613367,0.00013599,2,"2025-05-21T00:10:48.228",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785667,1747786248238,-12865.11766245,0.00013599,2,"2025-05-21T00:10:48.238",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785668,1747786248248,-222.75259418,0.00013599,2,"2025-05-21T00:10:48.248",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785669,1747786248258,-151.0,0.0001369,2,"2025-05-21T00:10:48.258",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785670,1747786248267,-151.0,0.0001369,2,"2025-05-21T00:10:48.267",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785671,1747786248277,-151.0,0.0001369,2,"2025-05-21T00:10:48.277",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785672,1747786248286,-151.0,0.0001369,2,"2025-05-21T00:10:48.286",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785673,1747786248295,-151.0,0.0001369,2,"2025-05-21T00:10:48.295",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785674,1747786248305,-151.0,0.0001369,2,"2025-05-21T00:10:48.305",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785675,1747786248315,-287.51635,0.0001369,2,"2025-05-21T00:10:48.315",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785676,1747786248324,-181.877,0.0001369,2,"2025-05-21T00:10:48.324",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785677,1747786248334,-181.877,0.0001369,2,"2025-05-21T00:10:48.334",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785678,1747786248343,-151.0,0.0001369,2,"2025-05-21T00:10:48.343",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785679,1747786248353,-151.0,0.0001369,2,"2025-05-21T00:10:48.353",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785680,1747786248363,-151.0,0.0001369,2,"2025-05-21T00:10:48.363",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785681,1747786248372,-151.0,0.0001369,2,"2025-05-21T00:10:48.372",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785682,1747786248382,-415.539543,0.0001369,2,"2025-05-21T00:10:48.382",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785683,1747786248391,-415.539543,0.0001369,2,"2025-05-21T00:10:48.391",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785684,1747786248401,-151.0,0.0001369,2,"2025-05-21T00:10:48.401",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785685,1747786248410,-154.193406,0.0001369,2,"2025-05-21T00:10:48.410",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785686,1747786248420,-342.967213,0.0001369,2,"2025-05-21T00:10:48.420",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785687,1747786248430,-342.967213,0.0001369,2,"2025-05-21T00:10:48.430",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785688,1747786248440,-284.98231,0.0001369,2,"2025-05-21T00:10:48.440",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785689,1747786248449,-151.0,0.0001369,2,"2025-05-21T00:10:48.449",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785690,1747786248459,-151.0,0.0001369,2,"2025-05-21T00:10:48.459",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785691,1747786248468,-151.0,0.0001369,2,"2025-05-21T00:10:48.468",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785692,1747786248478,-151.0,0.0001369,2,"2025-05-21T00:10:48.478",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785693,1747786248487,-207.361168,0.0001369,2,"2025-05-21T00:10:48.487",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785694,1747786248497,-151.0,0.0001369,2,"2025-05-21T00:10:48.497",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785695,1747786248507,-151.0,0.0001369,2,"2025-05-21T00:10:48.507",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785696,1747786248516,-175.699588,0.0001369,2,"2025-05-21T00:10:48.516",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785697,1747786248533,-175.699588,0.0001369,2,"2025-05-21T00:10:48.533",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785698,1747786248544,-151.0,0.0001369,2,"2025-05-21T00:10:48.544",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785699,1747786248554,-2014.219479,0.0001369,2,"2025-05-21T00:10:48.554",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785700,1747786248564,-151.0,0.0001369,2,"2025-05-21T00:10:48.564",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785701,1747786248574,-151.0,0.0001369,2,"2025-05-21T00:10:48.574",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785702,1747786248583,-151.0,0.0001369,2,"2025-05-21T00:10:48.583",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785703,1747786248593,-151.0,0.0001369,2,"2025-05-21T00:10:48.593",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785704,1747786248603,-151.475593,0.0001369,2,"2025-05-21T00:10:48.603",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785705,1747786248613,-151.0,0.0001369,2,"2025-05-21T00:10:48.613",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785706,1747786248623,-151.0,0.0001369,2,"2025-05-21T00:10:48.623",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785707,1747786248633,-314.957482,0.0001369,2,"2025-05-21T00:10:48.633",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785708,1747786248642,-151.0,0.0001369,2,"2025-05-21T00:10:48.642",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785709,1747786248652,-314.957482,0.0001369,2,"2025-05-21T00:10:48.652",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785710,1747786248663,-151.0,0.0001369,2,"2025-05-21T00:10:48.663",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785711,1747786248674,-151.0,0.0001369,2,"2025-05-21T00:10:48.674",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785712,1747786248684,-151.0,0.0001369,2,"2025-05-21T00:10:48.684",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785713,1747786248694,-151.0,0.0001369,2,"2025-05-21T00:10:48.694",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785714,1747786248703,-151.0,0.0001369,2,"2025-05-21T00:10:48.703",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785715,1747786248713,-151.0,0.0001369,2,"2025-05-21T00:10:48.713",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785716,1747786248723,-151.0,0.0001369,2,"2025-05-21T00:10:48.723",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785717,1747786248733,-365.612112,0.0001369,2,"2025-05-21T00:10:48.733",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785718,1747786248745,-365.612112,0.0001369,2,"2025-05-21T00:10:48.745",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785719,1747786248755,-151.0,0.0001369,2,"2025-05-21T00:10:48.755",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785720,1747786248765,-151.0,0.0001369,2,"2025-05-21T00:10:48.765",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785721,1747786248775,-231.821242,0.0001369,2,"2025-05-21T00:10:48.775",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785722,1747786248787,-151.0,0.0001369,2,"2025-05-21T00:10:48.787",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785723,1747786248796,-231.821242,0.0001369,2,"2025-05-21T00:10:48.796",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785724,1747786248806,-5607.553736,0.0001369,2,"2025-05-21T00:10:48.806",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785725,1747786248817,-5607.553736,0.0001369,2,"2025-05-21T00:10:48.817",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785726,1747786248828,-151.0,0.0001369,2,"2025-05-21T00:10:48.828",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785727,1747786248838,-151.0,0.0001369,2,"2025-05-21T00:10:48.838",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785728,1747786248849,-1921.6941901,0.0001369,2,"2025-05-21T00:10:48.849",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785729,1747786248859,-2913.5155156,0.0001369,2,"2025-05-21T00:10:48.859",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785730,1747786248869,-1629.6442226,0.0001369,2,"2025-05-21T00:10:48.869",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785731,1747786248879,-150.0,0.00013698,2,"2025-05-21T00:10:48.879",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785732,1747786248888,-201.0,0.00013699,2,"2025-05-21T00:10:48.888",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785733,1747786248899,-6280.19,0.00013699,2,"2025-05-21T00:10:48.899",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785734,1747786248908,-187.284156,0.00013699,2,"2025-05-21T00:10:48.908",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785735,1747786248919,-187.284156,0.00013699,2,"2025-05-21T00:10:48.919",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785736,1747786248929,-187.284156,0.00013699,2,"2025-05-21T00:10:48.929",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785737,1747786248939,-324.25,0.00013699,2,"2025-05-21T00:10:48.939",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785738,1747786248950,-151.0,0.00013699,2,"2025-05-21T00:10:48.950",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785739,1747786248960,-200.0,0.00013699,2,"2025-05-21T00:10:48.960",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785740,1747786248975,-546.1161562,0.00013699,2,"2025-05-21T00:10:48.975",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785741,1747786248985,-500.20165244,0.00013699,2,"2025-05-21T00:10:48.985",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785742,1747786248994,-500.0,0.00013699,2,"2025-05-21T00:10:48.994",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785743,1747786249004,-500.64436192,0.00013699,2,"2025-05-21T00:10:49.004",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785744,1747786249015,-163.40801781,0.00013699,2,"2025-05-21T00:10:49.015",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785745,1747786249024,-501.37829325,0.00013699,2,"2025-05-21T00:10:49.024",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785746,1747786249035,-500.24630433,0.00013699,2,"2025-05-21T00:10:49.035",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785747,1747786249044,-500.0,0.00013699,2,"2025-05-21T00:10:49.044",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785748,1747786249055,-163.08779821,0.00013699,2,"2025-05-21T00:10:49.055",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785749,1747786249065,-500.0,0.00013699,2,"2025-05-21T00:10:49.065",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785750,1747786249075,-503.49937631,0.00013699,2,"2025-05-21T00:10:49.075",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785751,1747786249085,-500.57385496,0.00013699,2,"2025-05-21T00:10:49.085",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785752,1747786249095,-160.50219115,0.00013699,2,"2025-05-21T00:10:49.095",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785753,1747786249106,-500.0,0.00013699,2,"2025-05-21T00:10:49.106",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785754,1747786249116,-501.11805526,0.00013699,2,"2025-05-21T00:10:49.116",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785755,1747786249126,-502.99708024,0.00013699,2,"2025-05-21T00:10:49.126",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785756,1747786249136,-154.25639018,0.00013699,2,"2025-05-21T00:10:49.136",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785757,1747786249146,-500.0,0.00013699,2,"2025-05-21T00:10:49.146",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785758,1747786249157,-500.10872195,0.00013699,2,"2025-05-21T00:10:49.157",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785759,1747786249167,-500.0,0.00013699,2,"2025-05-21T00:10:49.167",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785760,1747786249177,-500.0,0.00013699,2,"2025-05-21T00:10:49.177",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785761,1747786249189,-500.07053705,0.00013699,2,"2025-05-21T00:10:49.189",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785762,1747786249200,-501.38918016,0.00013699,2,"2025-05-21T00:10:49.200",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785763,1747786249210,-500.0,0.00013699,2,"2025-05-21T00:10:49.210",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785764,1747786249220,-500.0,0.00013699,2,"2025-05-21T00:10:49.220",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785765,1747786249230,-500.0,0.00013699,2,"2025-05-21T00:10:49.230",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785766,1747786249241,-500.0,0.00013699,2,"2025-05-21T00:10:49.241",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785767,1747786249250,-321.04518314,0.00013699,2,"2025-05-21T00:10:49.250",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785768,1747786249260,-160.7748917,0.00013699,2,"2025-05-21T00:10:49.260",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785769,1747786249271,-500.0,0.00013699,2,"2025-05-21T00:10:49.271",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785770,1747786249281,-500.39985159,0.00013699,2,"2025-05-21T00:10:49.281",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785771,1747786249292,-211.7312649,0.00013699,2,"2025-05-21T00:10:49.292",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785772,1747786249302,-500.41163282,0.00013699,2,"2025-05-21T00:10:49.302",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785773,1747786249312,-316.29174506,0.00013699,2,"2025-05-21T00:10:49.312",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785774,1747786249322,-500.0,0.00013699,2,"2025-05-21T00:10:49.322",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785775,1747786249332,-500.0,0.00013699,2,"2025-05-21T00:10:49.332",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785776,1747786249341,-500.57265304,0.00013699,2,"2025-05-21T00:10:49.341",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785777,1747786249352,-161.86261384,0.00013699,2,"2025-05-21T00:10:49.352",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785778,1747786249362,-510.26482559,0.00013699,2,"2025-05-21T00:10:49.362",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785779,1747786249372,-160.84760372,0.00013699,2,"2025-05-21T00:10:49.372",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785780,1747786249382,-500.0,0.00013699,2,"2025-05-21T00:10:49.382",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785781,1747786249392,-151.0,0.00013699,2,"2025-05-21T00:10:49.392",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785782,1747786249401,-151.0,0.00013699,2,"2025-05-21T00:10:49.401",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785783,1747786249411,-151.0,0.00013699,2,"2025-05-21T00:10:49.411",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785784,1747786249435,-154.535928,0.00013699,2,"2025-05-21T00:10:49.435",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785785,1747786249446,-151.0,0.00013699,2,"2025-05-21T00:10:49.446",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785786,1747786249457,-151.0,0.00013699,2,"2025-05-21T00:10:49.457",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785787,1747786249467,-151.0,0.00013699,2,"2025-05-21T00:10:49.467",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785788,1747786249477,-151.0,0.00013699,2,"2025-05-21T00:10:49.477",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785789,1747786249488,-151.0,0.00013699,2,"2025-05-21T00:10:49.488",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785790,1747786249499,-151.0,0.00013699,2,"2025-05-21T00:10:49.499",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785791,1747786249510,-151.0,0.00013699,2,"2025-05-21T00:10:49.510",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785792,1747786249520,-151.0,0.00013699,2,"2025-05-21T00:10:49.520",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785793,1747786249532,-151.0,0.00013699,2,"2025-05-21T00:10:49.532",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785794,1747786249542,-151.0,0.00013699,2,"2025-05-21T00:10:49.542",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785795,1747786249553,-151.622339,0.00013699,2,"2025-05-21T00:10:49.553",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785796,1747786249563,-153.048806,0.00013699,2,"2025-05-21T00:10:49.563",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785797,1747786249573,-151.0,0.00013699,2,"2025-05-21T00:10:49.573",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785798,1747786249584,-151.0,0.00013699,2,"2025-05-21T00:10:49.584",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785799,1747786249594,-151.0,0.00013699,2,"2025-05-21T00:10:49.594",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785800,1747786249605,-151.0,0.00013699,2,"2025-05-21T00:10:49.605",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785801,1747786249616,-151.0,0.00013699,2,"2025-05-21T00:10:49.616",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785802,1747786249626,-151.0,0.00013699,2,"2025-05-21T00:10:49.626",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785803,1747786249636,-151.0,0.00013699,2,"2025-05-21T00:10:49.636",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785804,1747786249647,-151.0,0.00013699,2,"2025-05-21T00:10:49.647",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785805,1747786249657,-151.0,0.00013699,2,"2025-05-21T00:10:49.657",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785806,1747786249667,-151.0,0.00013699,2,"2025-05-21T00:10:49.667",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785807,1747786249680,-151.0,0.00013699,2,"2025-05-21T00:10:49.680",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785808,1747786249690,-151.0,0.00013699,2,"2025-05-21T00:10:49.690",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785809,1747786249700,-151.0,0.00013699,2,"2025-05-21T00:10:49.700",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785810,1747786249711,-151.0,0.00013699,2,"2025-05-21T00:10:49.711",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785811,1747786249721,-320.427893,0.00013699,2,"2025-05-21T00:10:49.721",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785812,1747786249731,-320.427893,0.00013699,2,"2025-05-21T00:10:49.731",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785813,1747786249743,-320.427893,0.00013699,2,"2025-05-21T00:10:49.743",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785814,1747786249755,-320.427893,0.00013699,2,"2025-05-21T00:10:49.755",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785815,1747786249765,-320.427893,0.00013699,2,"2025-05-21T00:10:49.765",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785816,1747786249775,-320.427893,0.00013699,2,"2025-05-21T00:10:49.775",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785817,1747786249786,-320.427893,0.00013699,2,"2025-05-21T00:10:49.786",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785818,1747786249797,-320.427893,0.00013699,2,"2025-05-21T00:10:49.797",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785819,1747786249807,-409.539964,0.00013699,2,"2025-05-21T00:10:49.807",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785820,1747786249818,-409.539964,0.00013699,2,"2025-05-21T00:10:49.818",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785821,1747786249828,-409.539964,0.00013699,2,"2025-05-21T00:10:49.828",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785822,1747786249840,-409.539964,0.00013699,2,"2025-05-21T00:10:49.840",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785823,1747786249852,-409.539964,0.00013699,2,"2025-05-21T00:10:49.852",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785824,1747786249869,-409.539964,0.00013699,2,"2025-05-21T00:10:49.869",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785825,1747786249880,-151.0,0.00013699,2,"2025-05-21T00:10:49.880",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785826,1747786249890,-151.0,0.00013699,2,"2025-05-21T00:10:49.890",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785827,1747786249901,-151.0,0.00013699,2,"2025-05-21T00:10:49.901",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785828,1747786249912,-151.0,0.00013699,2,"2025-05-21T00:10:49.912",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785829,1747786249925,-153.100323,0.00013699,2,"2025-05-21T00:10:49.925",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785830,1747786249936,-151.0,0.00013699,2,"2025-05-21T00:10:49.936",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785831,1747786249946,-298.475694,0.00013699,2,"2025-05-21T00:10:49.946",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785832,1747786249956,-151.0,0.00013699,2,"2025-05-21T00:10:49.956",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785833,1747786249966,-151.0,0.00013699,2,"2025-05-21T00:10:49.966",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785834,1747786249977,-151.0,0.00013699,2,"2025-05-21T00:10:49.977",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785835,1747786249988,-151.0,0.00013699,2,"2025-05-21T00:10:49.988",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785836,1747786249999,-151.0,0.00013699,2,"2025-05-21T00:10:49.999",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785837,1747786250011,-151.0,0.00013699,2,"2025-05-21T00:10:50.011",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785838,1747786250021,-252.81243,0.00013699,2,"2025-05-21T00:10:50.021",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785839,1747786250031,-252.81243,0.00013699,2,"2025-05-21T00:10:50.031",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785840,1747786250041,-252.81243,0.00013699,2,"2025-05-21T00:10:50.041",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785841,1747786250052,-252.81243,0.00013699,2,"2025-05-21T00:10:50.052",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785842,1747786250063,-252.81243,0.00013699,2,"2025-05-21T00:10:50.063",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785843,1747786250073,-252.81243,0.00013699,2,"2025-05-21T00:10:50.073",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785844,1747786250083,-151.0,0.00013699,2,"2025-05-21T00:10:50.083",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785845,1747786250094,-151.0,0.00013699,2,"2025-05-21T00:10:50.094",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785846,1747786250103,-151.0,0.00013699,2,"2025-05-21T00:10:50.103",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785847,1747786250114,-151.0,0.00013699,2,"2025-05-21T00:10:50.114",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785848,1747786250125,-151.0,0.00013699,2,"2025-05-21T00:10:50.125",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785849,1747786250135,-151.0,0.00013699,2,"2025-05-21T00:10:50.135",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785850,1747786250145,-151.0,0.00013699,2,"2025-05-21T00:10:50.145",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785851,1747786250155,-151.0,0.00013699,2,"2025-05-21T00:10:50.155",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785852,1747786250165,-279.212775,0.00013699,2,"2025-05-21T00:10:50.165",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785853,1747786250178,-151.0,0.00013699,2,"2025-05-21T00:10:50.178",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785854,1747786250188,-151.0,0.00013699,2,"2025-05-21T00:10:50.188",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785855,1747786250198,-151.0,0.00013699,2,"2025-05-21T00:10:50.198",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785856,1747786250208,-151.0,0.00013699,2,"2025-05-21T00:10:50.208",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785857,1747786250218,-181.877,0.00013699,2,"2025-05-21T00:10:50.218",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785858,1747786250229,-181.877,0.00013699,2,"2025-05-21T00:10:50.229",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785859,1747786250239,-181.877,0.00013699,2,"2025-05-21T00:10:50.239",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785860,1747786250248,-181.877,0.00013699,2,"2025-05-21T00:10:50.248",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785861,1747786250259,-170.715732,0.00013699,2,"2025-05-21T00:10:50.259",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785862,1747786250269,-181.877,0.00013699,2,"2025-05-21T00:10:50.269",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785863,1747786250279,-181.877,0.00013699,2,"2025-05-21T00:10:50.279",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785864,1747786250289,-151.0,0.00013699,2,"2025-05-21T00:10:50.289",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785865,1747786250305,-151.0,0.00013699,2,"2025-05-21T00:10:50.305",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785866,1747786250315,-151.0,0.00013699,2,"2025-05-21T00:10:50.315",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785867,1747786250327,-151.0,0.00013699,2,"2025-05-21T00:10:50.327",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785868,1747786250880,-151.0,0.00013699,2,"2025-05-21T00:10:50.880",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785869,1747786250892,-151.0,0.00013699,2,"2025-05-21T00:10:50.892",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785870,1747786250902,-151.0,0.00013699,2,"2025-05-21T00:10:50.902",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785871,1747786250912,-151.0,0.00013699,2,"2025-05-21T00:10:50.912",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785872,1747786250922,-151.0,0.00013699,2,"2025-05-21T00:10:50.922",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785873,1747786250932,-151.0,0.00013699,2,"2025-05-21T00:10:50.932",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785874,1747786250942,-151.0,0.00013699,2,"2025-05-21T00:10:50.942",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785875,1747786250952,-151.0,0.00013699,2,"2025-05-21T00:10:50.952",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785876,1747786250962,-415.539543,0.00013699,2,"2025-05-21T00:10:50.962",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785877,1747786250972,-415.539543,0.00013699,2,"2025-05-21T00:10:50.972",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785878,1747786250982,-415.539543,0.00013699,2,"2025-05-21T00:10:50.982",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785879,1747786250992,-415.539543,0.00013699,2,"2025-05-21T00:10:50.992",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785880,1747786251002,-415.539543,0.00013699,2,"2025-05-21T00:10:51.002",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785881,1747786251012,-415.539543,0.00013699,2,"2025-05-21T00:10:51.012",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785882,1747786251021,-151.0,0.00013699,2,"2025-05-21T00:10:51.021",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785883,1747786251031,-151.0,0.00013699,2,"2025-05-21T00:10:51.031",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785884,1747786251042,-151.0,0.00013699,2,"2025-05-21T00:10:51.042",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785885,1747786251052,-151.0,0.00013699,2,"2025-05-21T00:10:51.052",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785886,1747786251062,-151.0,0.00013699,2,"2025-05-21T00:10:51.062",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785887,1747786251072,-151.0,0.00013699,2,"2025-05-21T00:10:51.072",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785888,1747786251082,-342.967213,0.00013699,2,"2025-05-21T00:10:51.082",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785889,1747786251092,-342.967213,0.00013699,2,"2025-05-21T00:10:51.092",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785890,1747786251102,-342.967213,0.00013699,2,"2025-05-21T00:10:51.102",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785891,1747786251112,-342.967213,0.00013699,2,"2025-05-21T00:10:51.112",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785892,1747786251122,-342.967213,0.00013699,2,"2025-05-21T00:10:51.122",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785893,1747786251131,-342.967213,0.00013699,2,"2025-05-21T00:10:51.131",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785894,1747786251141,-228.396671,0.00013699,2,"2025-05-21T00:10:51.141",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785895,1747786251150,-228.396671,0.00013699,2,"2025-05-21T00:10:51.150",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785896,1747786251160,-228.396671,0.00013699,2,"2025-05-21T00:10:51.160",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785897,1747786251170,-228.396671,0.00013699,2,"2025-05-21T00:10:51.170",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785898,1747786251179,-228.396671,0.00013699,2,"2025-05-21T00:10:51.179",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785899,1747786251190,-228.396671,0.00013699,2,"2025-05-21T00:10:51.190",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785900,1747786251200,-151.0,0.00013699,2,"2025-05-21T00:10:51.200",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785901,1747786251210,-151.0,0.00013699,2,"2025-05-21T00:10:51.210",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785902,1747786251220,-151.0,0.00013699,2,"2025-05-21T00:10:51.220",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785903,1747786251230,-151.0,0.00013699,2,"2025-05-21T00:10:51.230",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785904,1747786251240,-151.0,0.00013699,2,"2025-05-21T00:10:51.240",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785905,1747786251250,-151.0,0.00013699,2,"2025-05-21T00:10:51.250",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785906,1747786251260,-164.849934,0.00013699,2,"2025-05-21T00:10:51.260",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785907,1747786251269,-187.284156,0.00013699,2,"2025-05-21T00:10:51.269",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785908,1747786251292,-187.284156,0.00013699,2,"2025-05-21T00:10:51.292",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785909,1747786251302,-187.284156,0.00013699,2,"2025-05-21T00:10:51.302",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785910,1747786251312,-187.284156,0.00013699,2,"2025-05-21T00:10:51.312",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785911,1747786251323,-151.0,0.00013699,2,"2025-05-21T00:10:51.323",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785912,1747786251334,-151.0,0.00013699,2,"2025-05-21T00:10:51.334",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785913,1747786251344,-151.0,0.00013699,2,"2025-05-21T00:10:51.344",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785914,1747786251355,-151.0,0.00013699,2,"2025-05-21T00:10:51.355",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785915,1747786251366,-151.0,0.00013699,2,"2025-05-21T00:10:51.366",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785916,1747786251376,-151.0,0.00013699,2,"2025-05-21T00:10:51.376",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785917,1747786251387,-151.0,0.00013699,2,"2025-05-21T00:10:51.387",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785918,1747786251397,-151.0,0.00013699,2,"2025-05-21T00:10:51.397",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785919,1747786251408,-151.0,0.00013699,2,"2025-05-21T00:10:51.408",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785920,1747786251418,-175.699588,0.00013699,2,"2025-05-21T00:10:51.418",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785921,1747786251429,-175.699588,0.00013699,2,"2025-05-21T00:10:51.429",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785922,1747786251446,-175.699588,0.00013699,2,"2025-05-21T00:10:51.446",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785923,1747786251456,-151.0,0.00013699,2,"2025-05-21T00:10:51.456",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785924,1747786251467,-175.699588,0.00013699,2,"2025-05-21T00:10:51.467",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785925,1747786251477,-175.699588,0.00013699,2,"2025-05-21T00:10:51.477",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785926,1747786251487,-175.699588,0.00013699,2,"2025-05-21T00:10:51.487",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785927,1747786251497,-219.97885,0.00013699,2,"2025-05-21T00:10:51.497",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785928,1747786251507,-2014.219479,0.00013699,2,"2025-05-21T00:10:51.507",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785929,1747786251518,-151.0,0.00013699,2,"2025-05-21T00:10:51.518",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785930,1747786251527,-215.243208,0.00013699,2,"2025-05-21T00:10:51.527",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785931,1747786251538,-151.0,0.00013699,2,"2025-05-21T00:10:51.538",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785932,1747786251548,-151.0,0.00013699,2,"2025-05-21T00:10:51.548",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785933,1747786251558,-151.0,0.00013699,2,"2025-05-21T00:10:51.558",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785934,1747786251572,-151.0,0.00013699,2,"2025-05-21T00:10:51.572",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785935,1747786251582,-151.0,0.00013699,2,"2025-05-21T00:10:51.582",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785936,1747786251592,-151.0,0.00013699,2,"2025-05-21T00:10:51.592",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785937,1747786251603,-151.0,0.00013699,2,"2025-05-21T00:10:51.603",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785938,1747786251613,-151.0,0.00013699,2,"2025-05-21T00:10:51.613",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785939,1747786251624,-151.0,0.00013699,2,"2025-05-21T00:10:51.624",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785940,1747786251634,-151.0,0.00013699,2,"2025-05-21T00:10:51.634",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785941,1747786251645,-151.0,0.00013699,2,"2025-05-21T00:10:51.645",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785942,1747786251656,-151.0,0.00013699,2,"2025-05-21T00:10:51.656",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785943,1747786251667,-151.0,0.00013699,2,"2025-05-21T00:10:51.667",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785944,1747786251678,-151.0,0.00013699,2,"2025-05-21T00:10:51.678",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785945,1747786251689,-151.0,0.00013699,2,"2025-05-21T00:10:51.689",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785946,1747786251699,-151.0,0.00013699,2,"2025-05-21T00:10:51.699",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785947,1747786251711,-151.0,0.00013699,2,"2025-05-21T00:10:51.711",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785948,1747786251722,-151.0,0.00013699,2,"2025-05-21T00:10:51.722",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785949,1747786251733,-157.011695,0.00013699,2,"2025-05-21T00:10:51.733",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785950,1747786251746,-151.0,0.00013699,2,"2025-05-21T00:10:51.746",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785951,1747786251756,-151.0,0.00013699,2,"2025-05-21T00:10:51.756",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785952,1747786251766,-151.0,0.00013699,2,"2025-05-21T00:10:51.766",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785953,1747786251776,-151.0,0.00013699,2,"2025-05-21T00:10:51.776",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785954,1747786251787,-314.957482,0.00013699,2,"2025-05-21T00:10:51.787",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785955,1747786251797,-151.0,0.00013699,2,"2025-05-21T00:10:51.797",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785956,1747786251807,-151.90435,0.00013699,2,"2025-05-21T00:10:51.807",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785957,1747786251817,-314.957482,0.00013699,2,"2025-05-21T00:10:51.817",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785958,1747786251829,-151.0,0.00013699,2,"2025-05-21T00:10:51.829",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785959,1747786251839,-151.0,0.00013699,2,"2025-05-21T00:10:51.839",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785960,1747786251850,-151.0,0.00013699,2,"2025-05-21T00:10:51.850",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785961,1747786251862,-151.0,0.00013699,2,"2025-05-21T00:10:51.862",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785962,1747786251871,-151.0,0.00013699,2,"2025-05-21T00:10:51.871",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785963,1747786251883,-151.0,0.00013699,2,"2025-05-21T00:10:51.883",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785964,1747786251893,-151.0,0.00013699,2,"2025-05-21T00:10:51.893",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785965,1747786251904,-260.21006,0.00013699,2,"2025-05-21T00:10:51.904",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785966,1747786251916,-153.756802,0.00013699,2,"2025-05-21T00:10:51.916",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785967,1747786251927,-153.756802,0.00013699,2,"2025-05-21T00:10:51.927",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785968,1747786251938,-151.0,0.00013699,2,"2025-05-21T00:10:51.938",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785969,1747786251948,-153.756802,0.00013699,2,"2025-05-21T00:10:51.948",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785970,1747786251958,-153.756802,0.00013699,2,"2025-05-21T00:10:51.958",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785971,1747786251968,-151.0,0.00013699,2,"2025-05-21T00:10:51.968",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785972,1747786251978,-151.0,0.00013699,2,"2025-05-21T00:10:51.978",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785973,1747786251988,-151.0,0.00013699,2,"2025-05-21T00:10:51.988",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785974,1747786251999,-151.0,0.00013699,2,"2025-05-21T00:10:51.999",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785975,1747786252009,-151.0,0.00013699,2,"2025-05-21T00:10:52.009",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785976,1747786252020,-151.0,0.00013699,2,"2025-05-21T00:10:52.020",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785977,1747786252030,-151.0,0.00013699,2,"2025-05-21T00:10:52.030",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785978,1747786252040,-151.0,0.00013699,2,"2025-05-21T00:10:52.040",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785979,1747786252050,-151.0,0.00013699,2,"2025-05-21T00:10:52.050",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785980,1747786252060,-151.0,0.00013699,2,"2025-05-21T00:10:52.060",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785981,1747786252070,-365.612112,0.00013699,2,"2025-05-21T00:10:52.070",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785982,1747786252080,-365.612112,0.00013699,2,"2025-05-21T00:10:52.080",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785983,1747786252089,-365.612112,0.00013699,2,"2025-05-21T00:10:52.089",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785984,1747786252100,-365.612112,0.00013699,2,"2025-05-21T00:10:52.100",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785985,1747786252110,-196.678098,0.00013699,2,"2025-05-21T00:10:52.110",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785986,1747786252121,-151.0,0.00013699,2,"2025-05-21T00:10:52.121",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785987,1747786252132,-151.0,0.00013699,2,"2025-05-21T00:10:52.132",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785988,1747786252142,-231.821242,0.00013699,2,"2025-05-21T00:10:52.142",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785989,1747786252152,-231.821242,0.00013699,2,"2025-05-21T00:10:52.152",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785990,1747786252162,-151.0,0.00013699,2,"2025-05-21T00:10:52.162",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785991,1747786252172,-151.0,0.00013699,2,"2025-05-21T00:10:52.172",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785992,1747786252182,-231.821242,0.00013699,2,"2025-05-21T00:10:52.182",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785993,1747786252192,-231.821242,0.00013699,2,"2025-05-21T00:10:52.192",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785994,1747786252202,-5607.553736,0.00013699,2,"2025-05-21T00:10:52.202",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785995,1747786252211,-5607.553736,0.00013699,2,"2025-05-21T00:10:52.211",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785996,1747786252221,-5607.553736,0.00013699,2,"2025-05-21T00:10:52.221",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785997,1747786252232,-5607.553736,0.00013699,2,"2025-05-21T00:10:52.232",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785998,1747786252242,-160.900395,0.00013699,2,"2025-05-21T00:10:52.242",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785999,1747786252252,-160.900395,0.00013699,2,"2025-05-21T00:10:52.252",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786000,1747786252263,-160.900395,0.00013699,2,"2025-05-21T00:10:52.263",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786001,1747786252273,-160.900395,0.00013699,2,"2025-05-21T00:10:52.273",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786002,1747786252282,-1207.156888,0.00013699,2,"2025-05-21T00:10:52.282",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786003,1747786252292,-1207.156888,0.00013699,2,"2025-05-21T00:10:52.292",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786004,1747786252303,-1207.156888,0.00013699,2,"2025-05-21T00:10:52.303",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786005,1747786252312,-1207.156888,0.00013699,2,"2025-05-21T00:10:52.312",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786006,1747786252322,-151.0,0.00013699,2,"2025-05-21T00:10:52.322",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786007,1747786252332,-151.0,0.00013699,2,"2025-05-21T00:10:52.332",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786008,1747786252342,-151.0,0.00013699,2,"2025-05-21T00:10:52.342",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786009,1747786252352,-240.495344,0.00013699,2,"2025-05-21T00:10:52.352",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786010,1747786252361,-500.0,0.00013699,2,"2025-05-21T00:10:52.361",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786011,1747786252371,-500.0,0.00013699,2,"2025-05-21T00:10:52.371",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786012,1747786252381,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.381",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786013,1747786252391,-500.0,0.00013699,2,"2025-05-21T00:10:52.391",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786014,1747786252401,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.401",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786015,1747786252411,-500.0,0.00013699,2,"2025-05-21T00:10:52.411",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786016,1747786252421,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.421",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786017,1747786252431,-500.0,0.00013699,2,"2025-05-21T00:10:52.431",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786018,1747786252442,-500.0,0.00013699,2,"2025-05-21T00:10:52.442",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786019,1747786252452,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.452",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786020,1747786252462,-496.0741411,0.00013699,2,"2025-05-21T00:10:52.462",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786021,1747786252471,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.471",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786022,1747786252481,-500.0,0.00013699,2,"2025-05-21T00:10:52.481",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786023,1747786252491,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.491",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786024,1747786252501,-500.0,0.00013699,2,"2025-05-21T00:10:52.501",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786025,1747786252511,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.511",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786026,1747786252520,-164.40342012,0.00013699,2,"2025-05-21T00:10:52.520",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786027,1747786252530,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.530",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786028,1747786252540,-500.0,0.00013699,2,"2025-05-21T00:10:52.540",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786029,1747786252551,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.551",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786030,1747786252561,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.561",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786031,1747786252571,-500.0,0.00013699,2,"2025-05-21T00:10:52.571",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786032,1747786252581,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.581",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786033,1747786252591,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.591",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786034,1747786252601,-500.0,0.00013699,2,"2025-05-21T00:10:52.601",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786035,1747786252613,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.613",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786036,1747786252624,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.624",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786037,1747786252634,-500.0,0.00013699,2,"2025-05-21T00:10:52.634",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786038,1747786252644,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.644",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786039,1747786252656,-500.0,0.00013699,2,"2025-05-21T00:10:52.656",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786040,1747786252666,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.666",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786041,1747786252678,-500.0,0.00013699,2,"2025-05-21T00:10:52.678",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786042,1747786252688,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.688",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786043,1747786252699,-500.0,0.00013699,2,"2025-05-21T00:10:52.699",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786044,1747786252709,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.709",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786045,1747786252719,-500.0,0.00013699,2,"2025-05-21T00:10:52.719",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786046,1747786252730,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.730",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786047,1747786252743,-500.0,0.00013699,2,"2025-05-21T00:10:52.743",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786048,1747786252754,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.754",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786049,1747786252764,-500.0,0.00013699,2,"2025-05-21T00:10:52.764",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786050,1747786252774,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.774",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786051,1747786252785,-500.0,0.00013699,2,"2025-05-21T00:10:52.785",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786052,1747786252795,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.795",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786053,1747786252805,-500.0,0.00013699,2,"2025-05-21T00:10:52.805",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786054,1747786252815,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.815",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786055,1747786252825,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.825",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786056,1747786252835,-500.0,0.00013699,2,"2025-05-21T00:10:52.835",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786057,1747786252845,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.845",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786058,1747786252855,-500.0,0.00013699,2,"2025-05-21T00:10:52.855",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786059,1747786252864,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.864",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786060,1747786252874,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.874",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786061,1747786252884,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.884",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786062,1747786252893,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.893",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786063,1747786252903,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.903",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786064,1747786252912,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.912",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786065,1747786252922,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.922",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786066,1747786252932,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.932",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786067,1747786252941,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.941",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786068,1747786252952,-500.0,0.00013699,2,"2025-05-21T00:10:52.952",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786069,1747786252961,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.961",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786070,1747786252971,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.971",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786071,1747786252981,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.981",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786072,1747786252991,-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.991",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786073,1747786253001,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.001",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786074,1747786253011,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.011",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786075,1747786253020,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.020",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786076,1747786253030,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.030",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786077,1747786253040,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.040",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786078,1747786253049,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.049",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786079,1747786253059,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.059",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786080,1747786253069,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.069",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786081,1747786253079,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.079",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786082,1747786253089,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.089",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786083,1747786253098,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.098",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786084,1747786253109,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.109",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786085,1747786253119,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.119",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786086,1747786253129,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.129",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786087,1747786253138,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.138",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786088,1747786253148,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.148",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786089,1747786253159,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.159",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786090,1747786253169,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.169",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786091,1747786253179,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.179",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786092,1747786253190,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.190",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786093,1747786253200,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.200",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786094,1747786253210,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.210",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786095,1747786253220,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.220",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786096,1747786253230,-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.230",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786097,1747786253240,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.240",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786098,1747786253250,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.250",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786099,1747786253260,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.260",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786100,1747786253270,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.270",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786101,1747786253280,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.280",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786102,1747786253290,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.290",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786103,1747786253301,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.301",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786104,1747786253311,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.311",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786105,1747786253321,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.321",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786106,1747786253331,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.331",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786107,1747786253341,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.341",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786108,1747786253351,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.351",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786109,1747786253362,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.362",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786110,1747786253372,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.372",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786111,1747786253382,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.382",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786112,1747786253392,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.392",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786113,1747786253402,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.402",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786114,1747786253412,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.412",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786115,1747786253423,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.423",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786116,1747786253433,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.433",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786117,1747786253444,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.444",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786118,1747786253454,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.454",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786119,1747786253464,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.464",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786120,1747786253475,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.475",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786121,1747786253486,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.486",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786122,1747786253496,-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.496",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786123,1747786253507,-1186.92780127,0.00013699,2,"2025-05-21T00:10:53.507",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786124,1747786253516,-3334.02,0.000137,2,"2025-05-21T00:10:53.516",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786125,1747786253526,-208.0,0.00013749,2,"2025-05-21T00:10:53.526",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786126,1747786253538,-166.93,0.00013836,2,"2025-05-21T00:10:53.538",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786127,1747786253548,-1277.40054118,0.00013934,2,"2025-05-21T00:10:53.548",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786128,1747786253558,-1680.0,0.00014106,2,"2025-05-21T00:10:53.558",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786129,1747786253569,-500.0,0.00014121,2,"2025-05-21T00:10:53.569",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786130,1747786253579,-828.0,0.00014186,2,"2025-05-21T00:10:53.579",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786131,1747786253589,-151.0,0.0001421,2,"2025-05-21T00:10:53.589",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786132,1747786253599,-226.35594286,0.0001421,2,"2025-05-21T00:10:53.599",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786133,1747786253610,-151.0,0.0001421,2,"2025-05-21T00:10:53.610",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786134,1747786253619,-409.539964,0.00014219,2,"2025-05-21T00:10:53.619",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786135,1747786253629,-409.539964,0.00014219,2,"2025-05-21T00:10:53.629",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786136,1747786253639,-501.07328052,0.00014247,2,"2025-05-21T00:10:53.639",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786137,1747786253649,-500.66157033,0.00014247,2,"2025-05-21T00:10:53.649",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786138,1747786253660,-501.06866505,0.00014247,2,"2025-05-21T00:10:53.660",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786139,1747786253670,-500.77283217,0.00014247,2,"2025-05-21T00:10:53.670",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786140,1747786253682,-1000.0,0.00014247,2,"2025-05-21T00:10:53.682",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786141,1747786253693,-1000.0,0.00014247,2,"2025-05-21T00:10:53.693",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786142,1747786253702,-1000.0,0.00014247,2,"2025-05-21T00:10:53.702",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786143,1747786253712,-1000.0,0.00014247,2,"2025-05-21T00:10:53.712",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786144,1747786253722,-1000.0,0.00014247,2,"2025-05-21T00:10:53.722",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786145,1747786253733,-500.81101798,0.00014247,2,"2025-05-21T00:10:53.733",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786146,1747786253746,-1000.40865443,0.00014247,2,"2025-05-21T00:10:53.746",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786147,1747786253756,-1000.0,0.00014247,2,"2025-05-21T00:10:53.756",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786148,1747786253766,-510.15411819,0.00014247,2,"2025-05-21T00:10:53.766",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786149,1747786253776,-1011.50400937,0.00014247,2,"2025-05-21T00:10:53.776",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786150,1747786253787,-500.8753685,0.00014247,2,"2025-05-21T00:10:53.787",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786151,1747786253797,-151.0,0.00014247,2,"2025-05-21T00:10:53.797",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786152,1747786253807,-151.0,0.00014247,2,"2025-05-21T00:10:53.807",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786153,1747786253818,-252.81243,0.00014247,2,"2025-05-21T00:10:53.818",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786154,1747786253829,-252.81243,0.00014247,2,"2025-05-21T00:10:53.829",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786155,1747786253839,-228.396671,0.00014247,2,"2025-05-21T00:10:53.839",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786156,1747786253849,-228.396671,0.00014247,2,"2025-05-21T00:10:53.849",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786157,1747786253860,-151.0,0.00014247,2,"2025-05-21T00:10:53.860",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786158,1747786253870,-166.72,0.00014292,2,"2025-05-21T00:10:53.870",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786159,1747786253880,-166.93,0.00014384,2,"2025-05-21T00:10:53.880",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786160,1747786253890,-151.0,0.00014508,2,"2025-05-21T00:10:53.890",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786161,1747786253900,-151.0,0.00014508,2,"2025-05-21T00:10:53.900",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786162,1747786253910,-151.0,0.00014508,2,"2025-05-21T00:10:53.910",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786163,1747786253920,-151.0,0.00014508,2,"2025-05-21T00:10:53.920",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786164,1747786253931,-151.0,0.00014508,2,"2025-05-21T00:10:53.931",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786165,1747786253940,-153.756802,0.00014508,2,"2025-05-21T00:10:53.940",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786166,1747786253950,-153.756802,0.00014508,2,"2025-05-21T00:10:53.950",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786167,1747786253960,-160.900395,0.00014508,2,"2025-05-21T00:10:53.960",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786168,1747786253970,-160.900395,0.00014508,2,"2025-05-21T00:10:53.970",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786169,1747786253980,-1207.156888,0.00014508,2,"2025-05-21T00:10:53.980",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786170,1747786253990,-1207.156888,0.00014508,2,"2025-05-21T00:10:53.990",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786171,1747786254000,-1000.0,0.00014728,2,"2025-05-21T00:10:54.000",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786172,1747786254010,-951.44,0.00014785,2,"2025-05-21T00:10:54.010",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786173,1747786254020,-1500.0,0.00014795,2,"2025-05-21T00:10:54.020",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786174,1747786254031,-641.06657663,0.00014795,2,"2025-05-21T00:10:54.031",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786175,1747786254042,-501.59182019,0.00014795,2,"2025-05-21T00:10:54.042",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786176,1747786254052,-500.0,0.00014795,2,"2025-05-21T00:10:54.052",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786177,1747786254063,-501.07140179,0.00014795,2,"2025-05-21T00:10:54.063",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786178,1747786254073,-151.0,0.00014925,2,"2025-05-21T00:10:54.073",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786179,1747786254083,-320.427893,0.00014925,2,"2025-05-21T00:10:54.083",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786180,1747786254094,-320.427893,0.00014925,2,"2025-05-21T00:10:54.094",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786181,1747786254104,-409.539964,0.00014925,2,"2025-05-21T00:10:54.104",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786182,1747786254115,-409.539964,0.00014925,2,"2025-05-21T00:10:54.115",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786183,1747786254125,-180.595311,0.00014925,2,"2025-05-21T00:10:54.125",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786184,1747786254135,-151.0,0.00014925,2,"2025-05-21T00:10:54.135",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786185,1747786254147,-151.0,0.00014925,2,"2025-05-21T00:10:54.147",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786186,1747786254157,-166.93,0.00014933,2,"2025-05-21T00:10:54.157",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786187,1747786254167,-1277.40054118,0.00014969,2,"2025-05-21T00:10:54.167",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786188,1747786254178,-18841.4716161,0.00014988,2,"2025-05-21T00:10:54.178",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786189,1747786254188,-151.0,0.00014998,2,"2025-05-21T00:10:54.188",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786190,1747786254199,-163.62757,0.00014998,2,"2025-05-21T00:10:54.199",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786191,1747786254210,-252.81243,0.00014998,2,"2025-05-21T00:10:54.210",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786192,1747786254219,-252.81243,0.00014998,2,"2025-05-21T00:10:54.219",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786193,1747786254229,-415.539543,0.00014998,2,"2025-05-21T00:10:54.229",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786194,1747786254238,-415.539543,0.00014998,2,"2025-05-21T00:10:54.238",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786195,1747786254249,-151.0,0.00014998,2,"2025-05-21T00:10:54.249",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786196,1747786254260,-151.0,0.00014998,2,"2025-05-21T00:10:54.260",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786197,1747786254270,-342.967213,0.00014998,2,"2025-05-21T00:10:54.270",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786198,1747786254281,-342.967213,0.00014998,2,"2025-05-21T00:10:54.281",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786199,1747786254292,-151.0,0.00014998,2,"2025-05-21T00:10:54.292",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786200,1747786254303,-187.284156,0.00014998,2,"2025-05-21T00:10:54.303",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786201,1747786254313,-187.284156,0.00014998,2,"2025-05-21T00:10:54.313",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786202,1747786254323,-175.699588,0.00014998,2,"2025-05-21T00:10:54.323",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786203,1747786254334,-175.699588,0.00014998,2,"2025-05-21T00:10:54.334",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786204,1747786254345,-170.562,0.00015,2,"2025-05-21T00:10:54.345",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786205,1747786254356,-250.0,0.00015,2,"2025-05-21T00:10:54.356",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786206,1747786254366,-150.0,0.00015068,2,"2025-05-21T00:10:54.366",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786207,1747786254376,-151.0,0.0001525,2,"2025-05-21T00:10:54.376",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786208,1747786254386,-151.0,0.0001525,2,"2025-05-21T00:10:54.386",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786209,1747786254397,-151.0,0.0001525,2,"2025-05-21T00:10:54.397",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786210,1747786254408,-2000.0,0.00015342,2,"2025-05-21T00:10:54.408",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786211,1747786254419,-629.69,0.00015452,2,"2025-05-21T00:10:54.419",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786212,1747786254431,-166.93,0.00015481,2,"2025-05-21T00:10:54.431",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786213,1747786254442,-2351.0,0.00015517,2,"2025-05-21T00:10:54.442",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786214,1747786254452,-163.6,0.000157,2,"2025-05-21T00:10:54.452",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786215,1747786254462,-181.877,0.00015731,2,"2025-05-21T00:10:54.462",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786216,1747786254472,-181.877,0.00015731,2,"2025-05-21T00:10:54.472",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786217,1747786254481,-151.0,0.00015731,2,"2025-05-21T00:10:54.481",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786218,1747786254492,-151.0,0.00015731,2,"2025-05-21T00:10:54.492",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786219,1747786254502,-264.361749,0.00015731,2,"2025-05-21T00:10:54.502",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786220,1747786254512,-151.0,0.00015731,2,"2025-05-21T00:10:54.512",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786221,1747786254523,-151.0,0.00015731,2,"2025-05-21T00:10:54.523",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786222,1747786254533,-169.573021,0.00015731,2,"2025-05-21T00:10:54.533",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786223,1747786254544,-151.0,0.00015731,2,"2025-05-21T00:10:54.544",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786224,1747786254554,-164.328734,0.00015731,2,"2025-05-21T00:10:54.554",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786225,1747786254565,-151.0,0.00015731,2,"2025-05-21T00:10:54.565",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786226,1747786254575,-231.821242,0.00015731,2,"2025-05-21T00:10:54.575",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786227,1747786254585,-231.821242,0.00015731,2,"2025-05-21T00:10:54.585",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786228,1747786254594,-5607.553736,0.00015731,2,"2025-05-21T00:10:54.594",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786229,1747786254605,-5607.553736,0.00015731,2,"2025-05-21T00:10:54.605",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786230,1747786254615,-151.0,0.00015731,2,"2025-05-21T00:10:54.615",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786231,1747786254626,-2500.0,0.0001589,2,"2025-05-21T00:10:54.626",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786232,1747786254636,-151.0,0.00015976,2,"2025-05-21T00:10:54.636",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786233,1747786254646,-2014.219479,0.00015976,2,"2025-05-21T00:10:54.646",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786234,1747786254655,-151.0,0.00015976,2,"2025-05-21T00:10:54.655",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786235,1747786254665,-151.0,0.00015976,2,"2025-05-21T00:10:54.665",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786236,1747786254676,-314.957482,0.00015976,2,"2025-05-21T00:10:54.676",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786237,1747786254686,-314.957482,0.00015976,2,"2025-05-21T00:10:54.686",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786238,1747786254696,-151.0,0.00015976,2,"2025-05-21T00:10:54.696",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786239,1747786254706,-151.0,0.00015976,2,"2025-05-21T00:10:54.706",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786240,1747786254717,-365.612112,0.00015976,2,"2025-05-21T00:10:54.717",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786241,1747786254727,-365.612112,0.00015976,2,"2025-05-21T00:10:54.727",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786242,1747786254737,-151.0,0.00015976,2,"2025-05-21T00:10:54.737",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786243,1747786254751,-151.0,0.00015976,2,"2025-05-21T00:10:54.751",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786244,1747786254761,-151.0,0.00015976,2,"2025-05-21T00:10:54.761",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786245,1747786254772,-151.0,0.00015976,2,"2025-05-21T00:10:54.772",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786246,1747786254782,-1277.40054118,0.00016003,2,"2025-05-21T00:10:54.782",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786247,1747786254794,-160.55651524,0.0001601,2,"2025-05-21T00:10:54.794",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786248,1747786254805,-331.64307338,0.0001601,2,"2025-05-21T00:10:54.805",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786249,1747786254815,-271.52818243,0.0001601,2,"2025-05-21T00:10:54.815",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786250,1747786254826,-500.16400922,0.0001601,2,"2025-05-21T00:10:54.826",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786251,1747786254836,-500.16472725,0.0001601,2,"2025-05-21T00:10:54.836",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786252,1747786254847,-1000.0,0.00016201,2,"2025-05-21T00:10:54.847",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786253,1747786254858,-951.44,0.00016427,2,"2025-05-21T00:10:54.858",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786254,1747786254869,-151.0,0.00016438,2,"2025-05-21T00:10:54.869",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786255,1747786254879,-151.0,0.00016438,2,"2025-05-21T00:10:54.879",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786256,1747786254889,-150.0,0.00016438,2,"2025-05-21T00:10:54.889",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786257,1747786254899,-151.0,0.00016438,2,"2025-05-21T00:10:54.899",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786258,1747786254909,-500.0,0.00016438,2,"2025-05-21T00:10:54.909",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786259,1747786254920,-2044.92328672,0.00016438,2,"2025-05-21T00:10:54.920",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786260,1747786254931,-828.0,0.00016449,2,"2025-05-21T00:10:54.931",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786261,1747786254941,-7079.07913115,0.000165,2,"2025-05-21T00:10:54.941",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786262,1747786254952,-7398.25613365,0.00016508,2,"2025-05-21T00:10:54.952",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786263,1747786254962,-12865.11766238,0.00016508,2,"2025-05-21T00:10:54.962",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786264,1747786254971,-222.7525941,0.00016744,2,"2025-05-21T00:10:54.971",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786265,1747786254981,-300.0,0.00017,2,"2025-05-21T00:10:54.981",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786266,1747786254991,-1277.40054118,0.00017038,2,"2025-05-21T00:10:54.991",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786267,1747786255001,-3292.0,0.00017069,2,"2025-05-21T00:10:55.001",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786268,1747786255012,-208.0,0.00017307,6,"2025-05-21T00:10:55.012",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786269,1747786255023,-151.0,0.00017555,2,"2025-05-21T00:10:55.023",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786270,1747786255033,-151.0,0.00017555,2,"2025-05-21T00:10:55.033",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786271,1747786255044,-151.0,0.00017555,2,"2025-05-21T00:10:55.044",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786272,1747786255054,-500.13831292,0.00017673,2,"2025-05-21T00:10:55.054",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786273,1747786255064,-500.0,0.00017673,2,"2025-05-21T00:10:55.064",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786274,1747786255074,-502.98520632,0.00017673,2,"2025-05-21T00:10:55.074",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786275,1747786255084,-190.4,0.00017674,2,"2025-05-21T00:10:55.084",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786276,1747786255094,-1000.0,0.00017674,2,"2025-05-21T00:10:55.094",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786277,1747786255104,-320.427893,0.00017808,2,"2025-05-21T00:10:55.104",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786278,1747786255114,-320.427893,0.00017808,2,"2025-05-21T00:10:55.114",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786279,1747786255124,-298.482542,0.00017808,2,"2025-05-21T00:10:55.124",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786280,1747786255134,-228.396671,0.00017808,2,"2025-05-21T00:10:55.134",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786281,1747786255144,-228.396671,0.00017808,2,"2025-05-21T00:10:55.144",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786282,1747786255154,-151.0,0.00017808,2,"2025-05-21T00:10:55.154",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786283,1747786255164,-150.0,0.00017808,2,"2025-05-21T00:10:55.164",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786284,1747786255464,-161.7504817,0.00017989,2,"2025-05-21T00:10:55.464",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786285,1747786255475,-472.37563887,0.00017989,2,"2025-05-21T00:10:55.475",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786286,1747786255486,-4438.84110002,0.0001799,2,"2025-05-21T00:10:55.486",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786287,1747786255496,-151.0,0.0001799,2,"2025-05-21T00:10:55.496",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786288,1747786255507,-951.44,0.0001807,2,"2025-05-21T00:10:55.507",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786289,1747786255517,-1277.40054118,0.00018072,2,"2025-05-21T00:10:55.517",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786290,1747786255527,-151.0,0.00018096,2,"2025-05-21T00:10:55.527",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786291,1747786255538,-151.0,0.00018096,2,"2025-05-21T00:10:55.538",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786292,1747786255548,-5517.949549,0.00018099,2,"2025-05-21T00:10:55.548",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786293,1747786255557,-502.37876978,0.00018221,2,"2025-05-21T00:10:55.557",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786294,1747786255568,-151.0,0.00018228,2,"2025-05-21T00:10:55.568",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786295,1747786255578,-409.539964,0.00018533,2,"2025-05-21T00:10:55.578",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786296,1747786255588,-409.539964,0.00018533,2,"2025-05-21T00:10:55.588",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786297,1747786255599,-151.0,0.00018533,2,"2025-05-21T00:10:55.599",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786298,1747786255609,-152.723447,0.00018533,2,"2025-05-21T00:10:55.609",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786299,1747786255620,-342.967213,0.00018533,2,"2025-05-21T00:10:55.620",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786300,1747786255631,-342.967213,0.00018533,2,"2025-05-21T00:10:55.631",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786301,1747786255641,-151.0,0.00018533,2,"2025-05-21T00:10:55.641",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786302,1747786255652,-187.284156,0.00018533,2,"2025-05-21T00:10:55.652",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786303,1747786255662,-187.284156,0.00018533,2,"2025-05-21T00:10:55.662",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786304,1747786255672,-175.699588,0.00018533,2,"2025-05-21T00:10:55.672",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786305,1747786255683,-175.699588,0.00018533,2,"2025-05-21T00:10:55.683",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786306,1747786255694,-299.99,0.00018533,4,"2025-05-21T00:10:55.694",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786307,1747786255704,-5537.51,0.00018533,2,"2025-05-21T00:10:55.704",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786308,1747786255715,-828.0,0.00018713,2,"2025-05-21T00:10:55.715",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786309,1747786255725,-1407.0,0.00018776,2,"2025-05-21T00:10:55.725",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786310,1747786255735,-350.0,0.00019,2,"2025-05-21T00:10:55.735",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786311,1747786255750,-1277.40054118,0.00019107,2,"2025-05-21T00:10:55.750",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786312,1747786255760,-151.0,0.00019107,2,"2025-05-21T00:10:55.760",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786313,1747786255770,-151.0,0.00019107,2,"2025-05-21T00:10:55.770",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786314,1747786255780,-151.0,0.00019107,2,"2025-05-21T00:10:55.780",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786315,1747786255791,-163.786737,0.00019107,2,"2025-05-21T00:10:55.791",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786316,1747786255801,-151.0,0.00019107,2,"2025-05-21T00:10:55.801",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786317,1747786255811,-153.756802,0.00019107,2,"2025-05-21T00:10:55.811",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786318,1747786255824,-153.756802,0.00019107,2,"2025-05-21T00:10:55.824",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786319,1747786255834,-160.900395,0.00019107,2,"2025-05-21T00:10:55.834",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786320,1747786255845,-160.900395,0.00019107,2,"2025-05-21T00:10:55.845",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786321,1747786255855,-1207.156888,0.00019107,2,"2025-05-21T00:10:55.855",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786322,1747786255866,-1207.156888,0.00019107,2,"2025-05-21T00:10:55.866",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786323,1747786255876,-252.81243,0.00019178,2,"2025-05-21T00:10:55.876",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786324,1747786255886,-252.81243,0.00019178,2,"2025-05-21T00:10:55.886",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786325,1747786255896,-415.539543,0.00019178,2,"2025-05-21T00:10:55.896",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786326,1747786255907,-415.539543,0.00019178,2,"2025-05-21T00:10:55.907",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786327,1747786255917,-150.0,0.00019178,2,"2025-05-21T00:10:55.917",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786328,1747786255928,-4000.0,0.00019178,2,"2025-05-21T00:10:55.928",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786329,1747786255938,-151.0,0.00019178,2,"2025-05-21T00:10:55.938",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786330,1747786255948,-151.0,0.00019178,2,"2025-05-21T00:10:55.948",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786331,1747786255958,-7398.25613365,0.00019417,2,"2025-05-21T00:10:55.958",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786332,1747786255968,-12865.11766238,0.00019417,2,"2025-05-21T00:10:55.968",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786333,1747786255978,-826.395756,0.00019417,2,"2025-05-21T00:10:55.978",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786334,1747786255988,-826.395756,0.00019417,2,"2025-05-21T00:10:55.988",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786335,1747786255998,-951.44,0.00019713,2,"2025-05-21T00:10:55.998",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786336,1747786256008,-222.7525941,0.00019888,2,"2025-05-21T00:10:56.008",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786337,1747786256018,-4759.10895327,0.000199,3,"2025-05-21T00:10:56.018",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786338,1747786256028,-181.877,0.000199,2,"2025-05-21T00:10:56.028",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786339,1747786256038,-181.877,0.000199,2,"2025-05-21T00:10:56.038",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786340,1747786256048,-151.0,0.000199,2,"2025-05-21T00:10:56.048",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786341,1747786256058,-151.0,0.000199,2,"2025-05-21T00:10:56.058",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786342,1747786256068,-25777.9059225,0.00019972,2,"2025-05-21T00:10:56.068",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786343,1747786256078,-182.287037,0.00019972,2,"2025-05-21T00:10:56.078",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786344,1747786256088,-151.0,0.00019972,2,"2025-05-21T00:10:56.088",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786345,1747786256099,-151.0,0.00019972,2,"2025-05-21T00:10:56.099",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786346,1747786256108,-176.32513,0.00019972,2,"2025-05-21T00:10:56.108",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786347,1747786256119,-151.0,0.00019972,2,"2025-05-21T00:10:56.119",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786348,1747786256130,-151.0,0.00019972,2,"2025-05-21T00:10:56.130",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786349,1747786256139,-291.768511,0.00019972,2,"2025-05-21T00:10:56.139",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786350,1747786256150,-291.768511,0.00019972,2,"2025-05-21T00:10:56.150",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786351,1747786256160,-590.227762,0.00019972,2,"2025-05-21T00:10:56.160",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786352,1747786256170,-590.227762,0.00019972,2,"2025-05-21T00:10:56.170",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786353,1747786256181,-177.280068,0.00019972,2,"2025-05-21T00:10:56.181",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786354,1747786256191,-177.280068,0.00019972,2,"2025-05-21T00:10:56.191",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786355,1747786256200,-151.0,0.00019972,2,"2025-05-21T00:10:56.200",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786356,1747786256211,-1250.677821,0.00019972,2,"2025-05-21T00:10:56.211",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786357,1747786256221,-1250.677821,0.00019972,2,"2025-05-21T00:10:56.221",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786358,1747786256231,-151.0,0.00019986,2,"2025-05-21T00:10:56.231",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786359,1747786256241,-151.0,0.00019986,2,"2025-05-21T00:10:56.241",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786360,1747786256251,-415.539543,0.00019986,2,"2025-05-21T00:10:56.251",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786361,1747786256261,-415.539539,0.00019986,2,"2025-05-21T00:10:56.261",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786362,1747786256270,-151.0,0.00019986,2,"2025-05-21T00:10:56.270",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786363,1747786256280,-342.967213,0.00019986,2,"2025-05-21T00:10:56.280",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786364,1747786256290,-342.967213,0.00019986,2,"2025-05-21T00:10:56.290",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786365,1747786256299,-228.396671,0.00019986,2,"2025-05-21T00:10:56.299",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786366,1747786256309,-228.396671,0.00019986,2,"2025-05-21T00:10:56.309",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786367,1747786256318,-187.284156,0.00019986,2,"2025-05-21T00:10:56.318",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786368,1747786256328,-187.284156,0.00019986,2,"2025-05-21T00:10:56.328",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786369,1747786256338,-151.0,0.00019986,2,"2025-05-21T00:10:56.338",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786370,1747786256347,-151.0,0.00019986,2,"2025-05-21T00:10:56.347",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786371,1747786256357,-175.699588,0.00019986,2,"2025-05-21T00:10:56.357",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786372,1747786256366,-175.699588,0.00019986,2,"2025-05-21T00:10:56.366",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786373,1747786256376,-2014.219479,0.00019986,2,"2025-05-21T00:10:56.376",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786374,1747786256386,-151.0,0.00019986,2,"2025-05-21T00:10:56.386",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786375,1747786256395,-151.0,0.00019986,2,"2025-05-21T00:10:56.395",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786376,1747786256405,-169.4081,0.00019986,2,"2025-05-21T00:10:56.405",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786377,1747786256414,-314.957482,0.00019986,2,"2025-05-21T00:10:56.414",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786378,1747786256425,-314.957482,0.00019986,2,"2025-05-21T00:10:56.425",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786379,1747786256435,-151.0,0.00019986,2,"2025-05-21T00:10:56.435",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786380,1747786256445,-151.0,0.00019986,2,"2025-05-21T00:10:56.445",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786381,1747786256456,-151.0,0.00019986,2,"2025-05-21T00:10:56.456",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786382,1747786256466,-231.821242,0.00019986,2,"2025-05-21T00:10:56.466",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786383,1747786256476,-231.821242,0.00019986,2,"2025-05-21T00:10:56.476",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786384,1747786256486,-5607.553736,0.00019986,2,"2025-05-21T00:10:56.486",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786385,1747786256496,-5607.553736,0.00019986,2,"2025-05-21T00:10:56.496",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786386,1747786256506,-151.0,0.00019986,2,"2025-05-21T00:10:56.506",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786387,1747786256517,-502.61457,0.0002,2,"2025-05-21T00:10:56.517",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786388,1747786256527,-200.0,0.0002,2,"2025-05-21T00:10:56.527",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786389,1747786256537,-7057.66970805,0.0002,5,"2025-05-21T00:10:56.537",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786390,1747786256547,-181.877,0.0002,2,"2025-05-21T00:10:56.547",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786391,1747786256558,-181.877,0.0002,2,"2025-05-21T00:10:56.558",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786392,1747786256568,-245.060436,0.0002,2,"2025-05-21T00:10:56.568",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786393,1747786256580,-151.0,0.0002,2,"2025-05-21T00:10:56.580",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786394,1747786256591,-151.0,0.0002,2,"2025-05-21T00:10:56.591",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786395,1747786256602,-151.0,0.0002,2,"2025-05-21T00:10:56.602",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786396,1747786256613,-151.0,0.0002,2,"2025-05-21T00:10:56.613",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786397,1747786256623,-151.0,0.0002,2,"2025-05-21T00:10:56.623",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786398,1747786256633,-151.0,0.0002,2,"2025-05-21T00:10:56.633",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786399,1747786256643,-365.612112,0.0002,2,"2025-05-21T00:10:56.643",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786400,1747786256653,-365.612112,0.0002,2,"2025-05-21T00:10:56.653",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786401,1747786256663,-151.0,0.0002,2,"2025-05-21T00:10:56.663",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786402,1747786256673,-2179.569998,0.0002,2,"2025-05-21T00:10:56.673",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786403,1747786256684,-151.0,0.0002,2,"2025-05-21T00:10:56.684",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786404,1747786256695,-152.626135,0.0002,2,"2025-05-21T00:10:56.695",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786405,1747786256705,-1176.108541,0.0002,2,"2025-05-21T00:10:56.705",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786406,1747786256715,-1176.108541,0.0002,2,"2025-05-21T00:10:56.715",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786407,1747786256725,-3389.59059,0.0002,2,"2025-05-21T00:10:56.725",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786408,1747786256735,-3389.5906,0.0002,2,"2025-05-21T00:10:56.735",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786409,1747786256748,-3389.59059,0.0002,2,"2025-05-21T00:10:56.748",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786410,1747786256759,-3389.5906,0.0002,2,"2025-05-21T00:10:56.759",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786411,1747786256770,-3389.59059,0.0002,2,"2025-05-21T00:10:56.770",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786412,1747786256779,-3389.5906,0.0002,2,"2025-05-21T00:10:56.779",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786413,1747786256790,-1277.40054118,0.00020141,2,"2025-05-21T00:10:56.790",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786414,1747786256800,-324.25,0.00020187,2,"2025-05-21T00:10:56.800",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786415,1747786256811,-151.0,0.000202,2,"2025-05-21T00:10:56.811",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786416,1747786256821,-241.677827,0.000202,2,"2025-05-21T00:10:56.821",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786417,1747786256832,-12299.22221865,0.00020209,2,"2025-05-21T00:10:56.832",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786418,1747786256844,-151.0,0.00020476,2,"2025-05-21T00:10:56.844",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786419,1747786256854,-554.0,0.00020514,2,"2025-05-21T00:10:56.854",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786420,1747786256864,-150.0,0.00020547,2,"2025-05-21T00:10:56.864",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786421,1747786256875,-6832.0,0.00020597,2,"2025-05-21T00:10:56.875",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786422,1747786256886,-4037.0,0.00020597,2,"2025-05-21T00:10:56.886",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786423,1747786256896,-1015.127,0.00020597,2,"2025-05-21T00:10:56.896",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786424,1747786256906,-841.0,0.00020597,2,"2025-05-21T00:10:56.906",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786425,1747786256916,-161.773,0.00020597,2,"2025-05-21T00:10:56.916",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786426,1747786256926,-208.0,0.00020864,10,"2025-05-21T00:10:56.926",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786427,1747786256936,-828.0,0.00020977,2,"2025-05-21T00:10:56.936",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786428,1747786256946,-400.0,0.00021,2,"2025-05-21T00:10:56.946",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786429,1747786256955,-1277.40054118,0.00021176,4,"2025-05-21T00:10:56.955",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786430,1747786256965,-151.0,0.00021193,2,"2025-05-21T00:10:56.965",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786431,1747786256974,-300.906806,0.00021193,2,"2025-05-21T00:10:56.974",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786432,1747786256985,-300.906806,0.00021193,2,"2025-05-21T00:10:56.985",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786433,1747786256994,-151.0,0.00021193,2,"2025-05-21T00:10:56.994",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786434,1747786257004,-151.0,0.00021193,2,"2025-05-21T00:10:57.004",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786435,1747786257014,-159.969778,0.00021193,2,"2025-05-21T00:10:57.014",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786436,1747786257023,-159.969778,0.00021193,2,"2025-05-21T00:10:57.023",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786437,1747786257033,-266.062652,0.00021193,2,"2025-05-21T00:10:57.033",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786438,1747786257042,-266.062652,0.00021193,2,"2025-05-21T00:10:57.042",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786439,1747786257052,-151.0,0.00021912,2,"2025-05-21T00:10:57.052",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786440,1747786257062,-151.0,0.00021912,2,"2025-05-21T00:10:57.062",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786441,1747786257071,-151.0,0.00021912,2,"2025-05-21T00:10:57.071",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786442,1747786257081,-151.0,0.00021912,2,"2025-05-21T00:10:57.081",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786443,1747786257091,-150.0,0.00021917,2,"2025-05-21T00:10:57.091",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786444,1747786257101,-150.98,0.00021918,2,"2025-05-21T00:10:57.101",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786445,1747786257110,-500.0,0.00021918,2,"2025-05-21T00:10:57.110",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786446,1747786257121,-170.34,0.00021945,30,"2025-05-21T00:10:57.121",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786447,1747786257131,-151.0,0.00022148,7,"2025-05-21T00:10:57.131",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786448,1747786257142,-151.0,0.00022148,7,"2025-05-21T00:10:57.142",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786449,1747786257153,-151.0,0.00022148,7,"2025-05-21T00:10:57.153",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786450,1747786257163,-151.0,0.00022148,7,"2025-05-21T00:10:57.163",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786451,1747786257172,-153.756802,0.00022148,7,"2025-05-21T00:10:57.172",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786452,1747786257182,-153.756802,0.00022148,7,"2025-05-21T00:10:57.182",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786453,1747786257191,-151.0,0.00022148,7,"2025-05-21T00:10:57.191",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786454,1747786257201,-151.0,0.00022148,7,"2025-05-21T00:10:57.201",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786455,1747786257212,-151.0,0.00022148,7,"2025-05-21T00:10:57.212",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786456,1747786257223,-151.0,0.00022148,7,"2025-05-21T00:10:57.223",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786457,1747786257233,-151.0,0.00022148,7,"2025-05-21T00:10:57.233",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786458,1747786257243,-365.612112,0.00022148,7,"2025-05-21T00:10:57.243",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786459,1747786257253,-365.612112,0.00022148,7,"2025-05-21T00:10:57.253",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786460,1747786257263,-2179.569998,0.00022148,7,"2025-05-21T00:10:57.263",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786461,1747786257272,-151.0,0.00022148,7,"2025-05-21T00:10:57.272",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786462,1747786257282,-231.821242,0.00022148,7,"2025-05-21T00:10:57.282",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786463,1747786257292,-231.821242,0.00022148,7,"2025-05-21T00:10:57.292",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786464,1747786257301,-5607.553736,0.00022148,7,"2025-05-21T00:10:57.301",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786465,1747786257310,-5607.553736,0.00022148,7,"2025-05-21T00:10:57.310",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786466,1747786257320,-160.900395,0.00022148,7,"2025-05-21T00:10:57.320",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786467,1747786257329,-160.900395,0.00022148,7,"2025-05-21T00:10:57.329",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786468,1747786257339,-1207.156888,0.00022148,7,"2025-05-21T00:10:57.339",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786469,1747786257349,-1207.156888,0.00022148,7,"2025-05-21T00:10:57.349",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786470,1747786257359,-151.0,0.00022148,7,"2025-05-21T00:10:57.359",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786471,1747786257368,-151.0,0.00022163,7,"2025-05-21T00:10:57.368",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786472,1747786257378,-1176.108541,0.00022163,7,"2025-05-21T00:10:57.378",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786473,1747786257387,-1176.108541,0.00022163,7,"2025-05-21T00:10:57.387",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786474,1747786257398,-826.395756,0.00022163,7,"2025-05-21T00:10:57.398",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786475,1747786257408,-826.395756,0.00022163,7,"2025-05-21T00:10:57.408",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786476,1747786257418,-1277.40054118,0.0002221,6,"2025-05-21T00:10:57.418",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786477,1747786257428,-7398.25613365,0.00022326,2,"2025-05-21T00:10:57.428",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786478,1747786257438,-12865.11766238,0.00022326,2,"2025-05-21T00:10:57.438",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786479,1747786257449,-499.93,0.00022466,2,"2025-05-21T00:10:57.449",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786480,1747786257460,-153.479839,0.00022504,7,"2025-05-21T00:10:57.460",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786481,1747786257470,-151.0,0.00022504,7,"2025-05-21T00:10:57.470",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786482,1747786257480,-151.0,0.00022504,7,"2025-05-21T00:10:57.480",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786483,1747786257491,-320.427893,0.00022562,7,"2025-05-21T00:10:57.491",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786484,1747786257502,-320.427901,0.00022562,7,"2025-05-21T00:10:57.502",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786485,1747786257512,-450.0,0.00023,2,"2025-05-21T00:10:57.512",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786486,1747786257521,-170.08,0.00023014,2,"2025-05-21T00:10:57.521",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786487,1747786257531,-222.7525941,0.00023033,2,"2025-05-21T00:10:57.531",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786488,1747786257542,-150.0,0.00023057,2,"2025-05-21T00:10:57.542",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786489,1747786257552,-150.0,0.00023057,2,"2025-05-21T00:10:57.552",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786490,1747786257562,-150.183,0.00023057,2,"2025-05-21T00:10:57.562",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786491,1747786257572,-150.414,0.00023057,2,"2025-05-21T00:10:57.572",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786492,1747786257583,-939.686,0.00023057,2,"2025-05-21T00:10:57.583",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786493,1747786257593,-1308.0,0.00023057,2,"2025-05-21T00:10:57.593",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786494,1747786257603,-802.0,0.00023057,2,"2025-05-21T00:10:57.603",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786495,1747786257612,-771.857,0.00023057,2,"2025-05-21T00:10:57.612",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786496,1747786257622,-1255.0,0.00023057,2,"2025-05-21T00:10:57.622",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786497,1747786257632,-585.0,0.00023057,2,"2025-05-21T00:10:57.632",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786498,1747786257643,-1460.0,0.00023057,2,"2025-05-21T00:10:57.643",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786499,1747786257654,-920.0,0.00023057,2,"2025-05-21T00:10:57.654",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786500,1747786257665,-252.81243,0.00023057,7,"2025-05-21T00:10:57.665",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786501,1747786257675,-252.81243,0.00023057,7,"2025-05-21T00:10:57.675",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786502,1747786257685,-151.0,0.00023057,7,"2025-05-21T00:10:57.685",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786503,1747786257695,-151.0,0.00023057,7,"2025-05-21T00:10:57.695",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786504,1747786257707,-2014.219479,0.00023057,7,"2025-05-21T00:10:57.707",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786505,1747786257718,-151.0,0.00023057,7,"2025-05-21T00:10:57.718",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786506,1747786257728,-282.801059,0.00023057,7,"2025-05-21T00:10:57.728",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786507,1747786257739,-314.957482,0.00023057,7,"2025-05-21T00:10:57.739",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786508,1747786257754,-314.957482,0.00023057,7,"2025-05-21T00:10:57.754",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786509,1747786257763,-151.0,0.00023057,7,"2025-05-21T00:10:57.763",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786510,1747786257773,-151.0,0.00023057,7,"2025-05-21T00:10:57.773",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786511,1747786257783,-151.0,0.00023057,7,"2025-05-21T00:10:57.783",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786512,1747786257794,-151.0,0.00023057,7,"2025-05-21T00:10:57.794",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786513,1747786257803,-291.768511,0.00023057,7,"2025-05-21T00:10:57.803",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786514,1747786257813,-291.768511,0.00023057,7,"2025-05-21T00:10:57.813",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786515,1747786257823,-590.227762,0.00023057,7,"2025-05-21T00:10:57.823",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786516,1747786257833,-590.227762,0.00023057,7,"2025-05-21T00:10:57.833",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786517,1747786257843,-177.280068,0.00023057,7,"2025-05-21T00:10:57.843",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786518,1747786257852,-177.280068,0.00023057,7,"2025-05-21T00:10:57.852",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786519,1747786257862,-296.681335,0.00023057,7,"2025-05-21T00:10:57.862",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786520,1747786257871,-1250.677821,0.00023057,7,"2025-05-21T00:10:57.871",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786521,1747786257881,-1250.677821,0.00023057,7,"2025-05-21T00:10:57.881",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786522,1747786258012,-828.0,0.00023241,2,"2025-05-21T00:10:58.012",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786523,1747786258023,-1277.40054118,0.00023245,8,"2025-05-21T00:10:58.023",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786524,1747786258032,-151.0,0.00023245,7,"2025-05-21T00:10:58.032",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786525,1747786258042,-342.967213,0.00023245,7,"2025-05-21T00:10:58.042",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786526,1747786258051,-342.967205,0.00023245,7,"2025-05-21T00:10:58.051",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786527,1747786258062,-187.284156,0.00023245,7,"2025-05-21T00:10:58.062",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786528,1747786258071,-187.28416,0.00023245,7,"2025-05-21T00:10:58.071",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786529,1747786258081,-175.699588,0.00023245,7,"2025-05-21T00:10:58.081",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786530,1747786258090,-175.699582,0.00023245,7,"2025-05-21T00:10:58.090",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786531,1747786258100,-150.0,0.00023287,2,"2025-05-21T00:10:58.100",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786532,1747786258109,-6268.77,0.00023368,2,"2025-05-21T00:10:58.109",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786533,1747786258119,-804.92,0.00023425,2,"2025-05-21T00:10:58.119",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786534,1747786258128,-1609.84,0.00023425,2,"2025-05-21T00:10:58.128",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786535,1747786258138,-916.32,0.00023425,2,"2025-05-21T00:10:58.138",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786536,1747786258147,-552.0,0.00023514,2,"2025-05-21T00:10:58.147",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786537,1747786258156,-6832.0,0.00023597,2,"2025-05-21T00:10:58.156",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786538,1747786258166,-880.0,0.00023597,2,"2025-05-21T00:10:58.166",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786539,1747786258177,-841.0,0.00023597,2,"2025-05-21T00:10:58.177",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786540,1747786258186,-154.0,0.00023597,2,"2025-05-21T00:10:58.186",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786541,1747786258196,-160.48,0.00023836,2,"2025-05-21T00:10:58.196",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786542,1747786258205,-151.0,0.0002404,7,"2025-05-21T00:10:58.205",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786543,1747786258217,-409.539964,0.00024058,7,"2025-05-21T00:10:58.217",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786544,1747786258228,-409.539956,0.00024058,7,"2025-05-21T00:10:58.228",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786545,1747786258238,-151.0,0.00024058,7,"2025-05-21T00:10:58.238",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786546,1747786258249,-151.0,0.00024058,7,"2025-05-21T00:10:58.249",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786547,1747786258259,-185.75088,0.00024058,7,"2025-05-21T00:10:58.259",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786548,1747786258269,-151.0,0.00024107,7,"2025-05-21T00:10:58.269",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786549,1747786258278,-5517.949549,0.00024198,2,"2025-05-21T00:10:58.278",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786550,1747786258288,-228.396671,0.00024228,7,"2025-05-21T00:10:58.288",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786551,1747786258297,-228.396677,0.00024228,7,"2025-05-21T00:10:58.297",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786552,1747786258306,-151.0,0.00024228,7,"2025-05-21T00:10:58.306",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786553,1747786258317,-151.0,0.00024228,7,"2025-05-21T00:10:58.317",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786554,1747786258326,-151.0,0.00024228,7,"2025-05-21T00:10:58.326",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786555,1747786258336,-151.0,0.00024228,7,"2025-05-21T00:10:58.336",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786556,1747786258345,-151.0,0.00024228,7,"2025-05-21T00:10:58.345",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786557,1747786258355,-1277.40054118,0.00024279,10,"2025-05-21T00:10:58.355",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786558,1747786258364,-151.0,0.00024291,7,"2025-05-21T00:10:58.364",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786559,1747786258373,-268.852666,0.00024291,7,"2025-05-21T00:10:58.373",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786560,1747786258385,-804.92,0.00024384,2,"2025-05-21T00:10:58.385",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786561,1747786258398,-289.94356,0.00024384,7,"2025-05-21T00:10:58.398",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786562,1747786258409,-176.491914,0.00024384,7,"2025-05-21T00:10:58.409",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786563,1747786258419,-365.612112,0.00024384,7,"2025-05-21T00:10:58.419",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786564,1747786258429,-365.612112,0.00024384,7,"2025-05-21T00:10:58.429",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786565,1747786258438,-2179.569998,0.00024384,7,"2025-05-21T00:10:58.438",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786566,1747786258448,-151.0,0.00024384,7,"2025-05-21T00:10:58.448",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786567,1747786258457,-231.821242,0.00024384,7,"2025-05-21T00:10:58.457",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786568,1747786258466,-231.821242,0.00024384,7,"2025-05-21T00:10:58.466",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786569,1747786258476,-5607.553736,0.00024384,7,"2025-05-21T00:10:58.476",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786570,1747786258485,-5607.553736,0.00024384,7,"2025-05-21T00:10:58.485",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786571,1747786258494,-151.0,0.00024384,7,"2025-05-21T00:10:58.494",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786572,1747786258504,-208.0,0.00024422,15,"2025-05-21T00:10:58.504",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786573,1747786258513,-150.0,0.00024657,2,"2025-05-21T00:10:58.513",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786574,1747786258523,-176.68700699,0.000247,2,"2025-05-21T00:10:58.523",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786575,1747786258532,-151.0,0.00024783,7,"2025-05-21T00:10:58.532",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786576,1747786258542,-151.0,0.00024783,7,"2025-05-21T00:10:58.542",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786577,1747786258551,-2014.219479,0.00024783,7,"2025-05-21T00:10:58.551",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786578,1747786258560,-151.0,0.00024783,7,"2025-05-21T00:10:58.560",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786579,1747786258572,-151.0,0.00024783,7,"2025-05-21T00:10:58.572",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786580,1747786258583,-151.0,0.00024783,7,"2025-05-21T00:10:58.583",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786581,1747786258593,-314.957482,0.00024783,7,"2025-05-21T00:10:58.593",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786582,1747786258603,-314.957482,0.00024783,7,"2025-05-21T00:10:58.603",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786583,1747786258613,-151.0,0.00024783,7,"2025-05-21T00:10:58.613",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786584,1747786258623,-151.0,0.00024783,7,"2025-05-21T00:10:58.623",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786585,1747786258632,-153.756802,0.00024783,7,"2025-05-21T00:10:58.632",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786586,1747786258642,-153.756802,0.00024783,7,"2025-05-21T00:10:58.642",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786587,1747786258653,-151.0,0.00024783,7,"2025-05-21T00:10:58.653",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786588,1747786258662,-151.0,0.00024783,7,"2025-05-21T00:10:58.662",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786589,1747786258672,-365.612112,0.00024783,7,"2025-05-21T00:10:58.672",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786590,1747786258682,-365.612112,0.00024783,7,"2025-05-21T00:10:58.682",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786591,1747786258691,-151.0,0.00024783,7,"2025-05-21T00:10:58.691",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786592,1747786258701,-2179.569998,0.00024783,7,"2025-05-21T00:10:58.701",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786593,1747786258710,-151.0,0.00024783,7,"2025-05-21T00:10:58.710",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786594,1747786258721,-182.436208,0.00024783,7,"2025-05-21T00:10:58.721",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786595,1747786258730,-231.821242,0.00024783,7,"2025-05-21T00:10:58.730",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786596,1747786258740,-23884.1987106,0.00024783,2,"2025-05-21T00:10:58.740",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786597,1747786258756,-231.821242,0.00024783,7,"2025-05-21T00:10:58.756",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786598,1747786258767,-5607.553736,0.00024783,7,"2025-05-21T00:10:58.767",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786599,1747786258776,-5607.553736,0.00024783,7,"2025-05-21T00:10:58.776",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786600,1747786258787,-160.900395,0.00024783,7,"2025-05-21T00:10:58.787",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786601,1747786258799,-1176.108541,0.00024783,7,"2025-05-21T00:10:58.799",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786602,1747786258808,-160.900395,0.00024783,7,"2025-05-21T00:10:58.808",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786603,1747786258818,-1207.156888,0.00024783,7,"2025-05-21T00:10:58.818",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786604,1747786258829,-1176.108541,0.00024783,7,"2025-05-21T00:10:58.829",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786605,1747786258839,-1207.156888,0.00024783,7,"2025-05-21T00:10:58.839",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786606,1747786258850,-151.0,0.00024783,7,"2025-05-21T00:10:58.850",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786607,1747786258860,-1765.8628996,0.00024783,2,"2025-05-21T00:10:58.860",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786608,1747786258870,-1610.0316091,0.00024783,2,"2025-05-21T00:10:58.870",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786609,1747786258879,-2677.2568616,0.00024783,2,"2025-05-21T00:10:58.879",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786610,1747786258888,-2440.9982076,0.00024783,2,"2025-05-21T00:10:58.888",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786611,1747786258898,-1497.4954324,0.00024783,2,"2025-05-21T00:10:58.898",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786612,1747786258907,-1365.3466422,0.00024783,2,"2025-05-21T00:10:58.907",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786613,1747786258919,-826.395756,0.00024783,7,"2025-05-21T00:10:58.919",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786614,1747786258932,-826.395756,0.00024783,7,"2025-05-21T00:10:58.932",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786615,1747786258942,-151.0,0.000248,7,"2025-05-21T00:10:58.942",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786616,1747786258954,-151.0,0.000248,7,"2025-05-21T00:10:58.954",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786617,1747786258964,-151.0,0.000248,7,"2025-05-21T00:10:58.964",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786618,1747786258974,-151.0,0.000248,7,"2025-05-21T00:10:58.974",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786619,1747786258984,-151.0,0.000248,7,"2025-05-21T00:10:58.984",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786620,1747786258993,-2014.219479,0.000248,7,"2025-05-21T00:10:58.993",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786621,1747786259003,-151.0,0.000248,7,"2025-05-21T00:10:59.003",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786622,1747786259013,-151.0,0.000248,7,"2025-05-21T00:10:59.013",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786623,1747786259023,-151.0,0.000248,7,"2025-05-21T00:10:59.023",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786624,1747786259033,-151.0,0.000248,7,"2025-05-21T00:10:59.033",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786625,1747786259042,-151.0,0.000248,7,"2025-05-21T00:10:59.042",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786626,1747786259052,-151.0,0.000248,7,"2025-05-21T00:10:59.052",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786627,1747786259063,-314.957482,0.000248,7,"2025-05-21T00:10:59.063",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786628,1747786259073,-314.957482,0.000248,7,"2025-05-21T00:10:59.073",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786629,1747786259083,-151.0,0.000248,7,"2025-05-21T00:10:59.083",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786630,1747786259092,-151.0,0.000248,7,"2025-05-21T00:10:59.092",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786631,1747786259103,-153.756802,0.000248,7,"2025-05-21T00:10:59.103",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786632,1747786259118,-153.756802,0.000248,7,"2025-05-21T00:10:59.118",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786633,1747786259128,-151.0,0.000248,7,"2025-05-21T00:10:59.128",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786634,1747786259137,-151.0,0.000248,7,"2025-05-21T00:10:59.137",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786635,1747786259147,-151.0,0.000248,7,"2025-05-21T00:10:59.147",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786636,1747786259157,-2529.87,0.000248,7,"2025-05-21T00:10:59.157",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786637,1747786259166,-160.900395,0.000248,7,"2025-05-21T00:10:59.166",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786638,1747786259176,-1176.108541,0.000248,7,"2025-05-21T00:10:59.176",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786639,1747786259189,-160.900395,0.000248,7,"2025-05-21T00:10:59.189",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786640,1747786259200,-1207.156888,0.000248,7,"2025-05-21T00:10:59.200",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786641,1747786259209,-1176.108541,0.000248,7,"2025-05-21T00:10:59.209",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786642,1747786259219,-1207.156888,0.000248,7,"2025-05-21T00:10:59.219",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786643,1747786259228,-151.0,0.000248,7,"2025-05-21T00:10:59.228",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786644,1747786259238,-151.0,0.000248,7,"2025-05-21T00:10:59.238",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786645,1747786259248,-300.906806,0.000248,7,"2025-05-21T00:10:59.248",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786646,1747786259258,-300.906806,0.000248,7,"2025-05-21T00:10:59.258",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786647,1747786259268,-300.906806,0.000248,7,"2025-05-21T00:10:59.268",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786648,1747786259278,-300.906806,0.000248,7,"2025-05-21T00:10:59.278",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786649,1747786259287,-151.0,0.000248,7,"2025-05-21T00:10:59.287",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786650,1747786259296,-151.0,0.000248,7,"2025-05-21T00:10:59.296",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786651,1747786259306,-151.0,0.000248,7,"2025-05-21T00:10:59.306",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786652,1747786259315,-154.575925,0.000248,7,"2025-05-21T00:10:59.315",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786653,1747786259325,-159.969778,0.000248,7,"2025-05-21T00:10:59.325",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786654,1747786259334,-159.969778,0.000248,7,"2025-05-21T00:10:59.334",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786655,1747786259344,-159.969778,0.000248,7,"2025-05-21T00:10:59.344",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786656,1747786259354,-159.969778,0.000248,7,"2025-05-21T00:10:59.354",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786657,1747786259363,-266.062652,0.000248,7,"2025-05-21T00:10:59.363",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786658,1747786259373,-266.062652,0.000248,7,"2025-05-21T00:10:59.373",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786659,1747786259383,-266.062652,0.000248,7,"2025-05-21T00:10:59.383",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786660,1747786259393,-266.062652,0.000248,7,"2025-05-21T00:10:59.393",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786661,1747786259403,-151.0,0.000248,7,"2025-05-21T00:10:59.403",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786662,1747786259413,-151.0,0.000248,7,"2025-05-21T00:10:59.413",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786663,1747786259423,-151.0,0.000248,7,"2025-05-21T00:10:59.423",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786664,1747786259436,-151.0,0.000248,7,"2025-05-21T00:10:59.436",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786665,1747786259446,-151.0,0.000248,7,"2025-05-21T00:10:59.446",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786666,1747786259455,-151.0,0.000248,7,"2025-05-21T00:10:59.455",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786667,1747786259465,-291.768511,0.000248,7,"2025-05-21T00:10:59.465",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786668,1747786259475,-291.768511,0.000248,7,"2025-05-21T00:10:59.475",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786669,1747786259492,-291.768511,0.000248,7,"2025-05-21T00:10:59.492",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786670,1747786259505,-291.768511,0.000248,7,"2025-05-21T00:10:59.505",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786671,1747786259515,-590.227762,0.000248,7,"2025-05-21T00:10:59.515",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786672,1747786259525,-590.227762,0.000248,7,"2025-05-21T00:10:59.525",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786673,1747786259535,-590.227762,0.000248,7,"2025-05-21T00:10:59.535",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786674,1747786259545,-590.227762,0.000248,7,"2025-05-21T00:10:59.545",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786675,1747786259555,-826.395756,0.000248,7,"2025-05-21T00:10:59.555",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786676,1747786259565,-826.395756,0.000248,7,"2025-05-21T00:10:59.565",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786677,1747786259574,-826.395756,0.000248,7,"2025-05-21T00:10:59.574",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786678,1747786259584,-826.395756,0.000248,7,"2025-05-21T00:10:59.584",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786679,1747786259594,-177.280068,0.000248,7,"2025-05-21T00:10:59.594",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786680,1747786259604,-177.280068,0.000248,7,"2025-05-21T00:10:59.604",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786681,1747786259615,-177.280068,0.000248,7,"2025-05-21T00:10:59.615",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786682,1747786259624,-177.280068,0.000248,7,"2025-05-21T00:10:59.624",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786683,1747786259635,-1250.677821,0.000248,7,"2025-05-21T00:10:59.635",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786684,1747786259645,-1250.677821,0.000248,7,"2025-05-21T00:10:59.645",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786685,1747786259655,-1250.677821,0.000248,7,"2025-05-21T00:10:59.655",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786686,1747786259665,-1250.677821,0.000248,7,"2025-05-21T00:10:59.665",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786687,1747786259674,-650889.14923384,0.00024843,2,"2025-05-21T00:10:59.674",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786688,1747786259685,-17313.6058129,0.00024843,2,"2025-05-21T00:10:59.685",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786689,1747786259694,-15785.7400098,0.00024843,2,"2025-05-21T00:10:59.694",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786690,1747786259703,-172.36447946,0.0002485,2,"2025-05-21T00:10:59.703",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786691,1747786259714,-605.36828591,0.00024859,2,"2025-05-21T00:10:59.714",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786692,1747786259723,-16626.0,0.00024877,2,"2025-05-21T00:10:59.723",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786693,1747786259734,-196.0,0.00024877,2,"2025-05-21T00:10:59.734",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786694,1747786259748,-246.8126,0.00024883,7,"2025-05-21T00:10:59.748",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786695,1747786259758,-2014.219479,0.00024883,7,"2025-05-21T00:10:59.758",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786696,1747786259767,-151.0,0.00024883,7,"2025-05-21T00:10:59.767",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786697,1747786259778,-314.957482,0.00024883,7,"2025-05-21T00:10:59.778",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786698,1747786259789,-314.957482,0.00024883,7,"2025-05-21T00:10:59.789",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786699,1747786259799,-21990.4914988,0.00024883,2,"2025-05-21T00:10:59.799",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786700,1747786259808,-151.0,0.00024883,7,"2025-05-21T00:10:59.808",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786701,1747786259818,-300.906806,0.00024883,7,"2025-05-21T00:10:59.818",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786702,1747786259827,-300.906806,0.00024883,7,"2025-05-21T00:10:59.827",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786703,1747786259837,-151.0,0.00024883,7,"2025-05-21T00:10:59.837",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786704,1747786259846,-159.969778,0.00024883,7,"2025-05-21T00:10:59.846",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786705,1747786259856,-159.969778,0.00024883,7,"2025-05-21T00:10:59.856",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786706,1747786259866,-266.062652,0.00024883,7,"2025-05-21T00:10:59.866",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786707,1747786259876,-266.062652,0.00024883,7,"2025-05-21T00:10:59.876",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786708,1747786259885,-151.0,0.00024883,7,"2025-05-21T00:10:59.885",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786709,1747786259895,-151.0,0.00024883,7,"2025-05-21T00:10:59.895",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786710,1747786259904,-1454.2003186,0.00024883,2,"2025-05-21T00:10:59.904",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786711,1747786259915,-291.768511,0.00024883,7,"2025-05-21T00:10:59.915",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786712,1747786259926,-291.768511,0.00024883,7,"2025-05-21T00:10:59.926",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786713,1747786259937,-2204.7395536,0.00024883,2,"2025-05-21T00:10:59.937",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786714,1747786259949,-590.227762,0.00024883,7,"2025-05-21T00:10:59.949",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786715,1747786259959,-590.227762,0.00024883,7,"2025-05-21T00:10:59.959",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786716,1747786259968,-1233.1978521,0.00024883,2,"2025-05-21T00:10:59.968",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786717,1747786259978,-826.395756,0.00024883,7,"2025-05-21T00:10:59.978",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786718,1747786259988,-826.395756,0.00024883,7,"2025-05-21T00:10:59.988",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786719,1747786259997,-177.280068,0.00024883,7,"2025-05-21T00:10:59.997",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786720,1747786260007,-14257.8742066,0.00024883,2,"2025-05-21T00:11:00.007",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786721,1747786260017,-177.280068,0.00024883,7,"2025-05-21T00:11:00.017",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786722,1747786260028,-1250.677821,0.00024883,7,"2025-05-21T00:11:00.028",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786723,1747786260037,-1250.677821,0.00024883,7,"2025-05-21T00:11:00.037",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786724,1747786260046,-194.626736,0.0002489,7,"2025-05-21T00:11:00.046",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786725,1747786260056,-1176.108541,0.0002489,7,"2025-05-21T00:11:00.056",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786726,1747786260065,-1176.108541,0.0002489,7,"2025-05-21T00:11:00.065",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786727,1747786260075,-151.0,0.000249,7,"2025-05-21T00:11:00.075",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786728,1747786260085,-151.0,0.000249,7,"2025-05-21T00:11:00.085",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786729,1747786260095,-151.0,0.000249,7,"2025-05-21T00:11:00.095",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786730,1747786260104,-181.877,0.000249,7,"2025-05-21T00:11:00.104",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786731,1747786260114,-181.87699136,0.000249,7,"2025-05-21T00:11:00.114",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786732,1747786260123,-151.0,0.000249,7,"2025-05-21T00:11:00.123",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786733,1747786260133,-151.0,0.000249,7,"2025-05-21T00:11:00.133",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786734,1747786260143,-151.0,0.000249,7,"2025-05-21T00:11:00.143",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786735,1747786260152,-151.0,0.000249,7,"2025-05-21T00:11:00.152",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786736,1747786260162,-2014.219479,0.000249,7,"2025-05-21T00:11:00.162",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786737,1747786260172,-2014.219479,0.000249,7,"2025-05-21T00:11:00.172",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786738,1747786260182,-151.0,0.000249,7,"2025-05-21T00:11:00.182",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786739,1747786260192,-151.0,0.000249,7,"2025-05-21T00:11:00.192",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786740,1747786260202,-151.0,0.000249,7,"2025-05-21T00:11:00.202",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786741,1747786260211,-151.0,0.000249,7,"2025-05-21T00:11:00.211",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786742,1747786260220,-151.0,0.000249,7,"2025-05-21T00:11:00.220",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786743,1747786260229,-314.957482,0.000249,7,"2025-05-21T00:11:00.229",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786744,1747786260239,-314.957482,0.000249,7,"2025-05-21T00:11:00.239",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786745,1747786260248,-151.0,0.000249,7,"2025-05-21T00:11:00.248",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786746,1747786260257,-151.0,0.000249,7,"2025-05-21T00:11:00.257",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786747,1747786260267,-153.756802,0.000249,7,"2025-05-21T00:11:00.267",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786748,1747786260277,-153.756802,0.000249,7,"2025-05-21T00:11:00.277",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786749,1747786260286,-151.0,0.000249,7,"2025-05-21T00:11:00.286",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786750,1747786260295,-297.69346,0.000249,7,"2025-05-21T00:11:00.295",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786751,1747786260304,-365.612112,0.000249,7,"2025-05-21T00:11:00.304",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786752,1747786260314,-365.612112,0.000249,7,"2025-05-21T00:11:00.314",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786753,1747786260323,-2179.569998,0.000249,7,"2025-05-21T00:11:00.323",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786754,1747786260332,-239.574428,0.000249,7,"2025-05-21T00:11:00.332",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786755,1747786260341,-231.821242,0.000249,7,"2025-05-21T00:11:00.341",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786756,1747786260351,-231.821242,0.000249,7,"2025-05-21T00:11:00.351",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786757,1747786260360,-5607.553736,0.000249,7,"2025-05-21T00:11:00.360",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786758,1747786260370,-5607.553736,0.000249,7,"2025-05-21T00:11:00.370",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786759,1747786260380,-160.900395,0.000249,7,"2025-05-21T00:11:00.380",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786760,1747786260390,-1176.108541,0.000249,7,"2025-05-21T00:11:00.390",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786761,1747786260399,-160.900395,0.000249,7,"2025-05-21T00:11:00.399",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786762,1747786260408,-1207.156888,0.000249,7,"2025-05-21T00:11:00.408",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786763,1747786260418,-1176.108541,0.000249,7,"2025-05-21T00:11:00.418",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786764,1747786260427,-1207.156888,0.000249,7,"2025-05-21T00:11:00.427",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786765,1747786260441,-151.0,0.000249,7,"2025-05-21T00:11:00.441",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786766,1747786260450,-151.0,0.000249,7,"2025-05-21T00:11:00.450",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786767,1747786260460,-300.906806,0.000249,7,"2025-05-21T00:11:00.460",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786768,1747786260470,-300.906806,0.000249,7,"2025-05-21T00:11:00.470",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786769,1747786260479,-151.0,0.000249,7,"2025-05-21T00:11:00.479",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786770,1747786260488,-159.969778,0.000249,7,"2025-05-21T00:11:00.488",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786771,1747786260497,-159.969778,0.000249,7,"2025-05-21T00:11:00.497",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786772,1747786260507,-266.062652,0.000249,7,"2025-05-21T00:11:00.507",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786773,1747786260518,-266.062652,0.000249,7,"2025-05-21T00:11:00.518",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786774,1747786260530,-151.0,0.000249,7,"2025-05-21T00:11:00.530",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786775,1747786260541,-151.0,0.000249,7,"2025-05-21T00:11:00.541",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786776,1747786260551,-530425.603645,0.000249,3,"2025-05-21T00:11:00.551",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786777,1747786260561,-151.0,0.000249,7,"2025-05-21T00:11:00.561",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786778,1747786260570,-151.0,0.000249,7,"2025-05-21T00:11:00.570",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786779,1747786260579,-291.768511,0.000249,7,"2025-05-21T00:11:00.579",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786780,1747786260590,-291.768511,0.000249,7,"2025-05-21T00:11:00.590",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786781,1747786260600,-291.768511,0.000249,7,"2025-05-21T00:11:00.600",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786782,1747786260610,-291.768511,0.000249,7,"2025-05-21T00:11:00.610",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786783,1747786260619,-590.227762,0.000249,7,"2025-05-21T00:11:00.619",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786784,1747786260628,-590.227762,0.000249,7,"2025-05-21T00:11:00.628",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786785,1747786260637,-590.227762,0.000249,7,"2025-05-21T00:11:00.637",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786786,1747786260647,-590.227762,0.000249,7,"2025-05-21T00:11:00.647",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786787,1747786260656,-5517.949549,0.000249,3,"2025-05-21T00:11:00.656",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786788,1747786260665,-826.395756,0.000249,7,"2025-05-21T00:11:00.665",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786789,1747786260675,-826.395756,0.000249,7,"2025-05-21T00:11:00.675",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786790,1747786260686,-826.395756,0.000249,7,"2025-05-21T00:11:00.686",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786791,1747786260696,-826.395756,0.000249,7,"2025-05-21T00:11:00.696",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786792,1747786260705,-177.280068,0.000249,7,"2025-05-21T00:11:00.705",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786793,1747786260715,-177.280068,0.000249,7,"2025-05-21T00:11:00.715",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786794,1747786260725,-1500.0,0.000249,14,"2025-05-21T00:11:00.725",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786795,1747786260735,-1500.0,0.000249,14,"2025-05-21T00:11:00.735",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786796,1747786260744,-1500.0,0.000249,14,"2025-05-21T00:11:00.744",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786797,1747786260757,-1500.0,0.000249,14,"2025-05-21T00:11:00.757",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786798,1747786260766,-1500.0,0.000249,14,"2025-05-21T00:11:00.766",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786799,1747786260776,-1500.0,0.000249,14,"2025-05-21T00:11:00.776",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786800,1747786260786,-177.280068,0.000249,7,"2025-05-21T00:11:00.786",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786801,1747786260797,-1500.0,0.000249,14,"2025-05-21T00:11:00.797",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786802,1747786260806,-177.280068,0.000249,7,"2025-05-21T00:11:00.806",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786803,1747786260816,-1500.0,0.000249,14,"2025-05-21T00:11:00.816",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786804,1747786260825,-1500.0,0.000249,14,"2025-05-21T00:11:00.825",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786805,1747786260834,-1500.0,0.000249,14,"2025-05-21T00:11:00.834",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786806,1747786260844,-1500.0,0.000249,14,"2025-05-21T00:11:00.844",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786807,1747786260854,-1500.0,0.000249,14,"2025-05-21T00:11:00.854",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786808,1747786260866,-1500.0,0.000249,14,"2025-05-21T00:11:00.866",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786809,1747786260875,-1500.0,0.000249,14,"2025-05-21T00:11:00.875",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786810,1747786260885,-1279.292647,0.000249,14,"2025-05-21T00:11:00.885",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786811,1747786260894,-1250.677821,0.000249,7,"2025-05-21T00:11:00.894",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786812,1747786260904,-1250.677821,0.000249,7,"2025-05-21T00:11:00.904",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786813,1747786260912,-1250.677821,0.000249,7,"2025-05-21T00:11:00.912",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786814,1747786260921,-1250.677821,0.000249,7,"2025-05-21T00:11:00.921",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786815,1747786260930,-500.0,0.00025,2,"2025-05-21T00:11:00.930",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786816,1747786260939,-7398.25613365,0.00025235,2,"2025-05-21T00:11:00.939",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786817,1747786260949,-12865.11766238,0.00025235,2,"2025-05-21T00:11:00.949",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786818,1747786260958,-1277.40054118,0.00025314,12,"2025-05-21T00:11:00.958",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786819,1747786260967,-238.4566503,0.0002534,2,"2025-05-21T00:11:00.967",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786820,1747786260976,-213.064948,0.00025388,4,"2025-05-21T00:11:00.976",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786821,1747786260986,-1158.62,0.00025479,2,"2025-05-21T00:11:00.986",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786822,1747786260995,-1158.62,0.00025479,2,"2025-05-21T00:11:00.995",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786823,1747786261004,-1158.62,0.00025479,2,"2025-05-21T00:11:01.004",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786824,1747786261013,-828.0,0.00025505,2,"2025-05-21T00:11:01.013",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786825,1747786261024,-150.98,0.00025571,2,"2025-05-21T00:11:01.024",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786826,1747786261033,-150.0,0.00026027,2,"2025-05-21T00:11:01.033",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786827,1747786261042,-5517.949549,0.00026033,3,"2025-05-21T00:11:01.042",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786828,1747786261051,-935.0,0.00026057,2,"2025-05-21T00:11:01.051",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786829,1747786261061,-1305.0,0.00026057,2,"2025-05-21T00:11:01.061",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786830,1747786261070,-799.0,0.00026057,2,"2025-05-21T00:11:01.070",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786831,1747786261079,-630.0,0.00026057,2,"2025-05-21T00:11:01.079",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786832,1747786261090,-585.0,0.00026057,2,"2025-05-21T00:11:01.090",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786833,1747786261099,-1459.0,0.00026057,2,"2025-05-21T00:11:01.099",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786834,1747786261108,-920.0,0.00026057,2,"2025-05-21T00:11:01.108",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786835,1747786261117,-500.0,0.00026057,2,"2025-05-21T00:11:01.117",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786836,1747786261126,-500.0,0.00026057,2,"2025-05-21T00:11:01.126",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786837,1747786261137,-500.0,0.00026057,2,"2025-05-21T00:11:01.137",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786838,1747786261148,-500.0,0.00026057,2,"2025-05-21T00:11:01.148",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786839,1747786261158,-500.0,0.00026057,2,"2025-05-21T00:11:01.158",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786840,1747786261168,-500.0,0.00026057,2,"2025-05-21T00:11:01.168",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786841,1747786261177,-500.0,0.00026057,2,"2025-05-21T00:11:01.177",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786842,1747786261190,-500.0,0.00026057,2,"2025-05-21T00:11:01.190",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786843,1747786261200,-930.0,0.00026057,2,"2025-05-21T00:11:01.200",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786844,1747786261209,-222.7525941,0.00026177,2,"2025-05-21T00:11:01.209",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786845,1747786261219,-1158.62,0.00026301,2,"2025-05-21T00:11:01.219",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786846,1747786261228,-1380.49,0.00026301,2,"2025-05-21T00:11:01.228",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786847,1747786261237,-1277.40054118,0.00026348,14,"2025-05-21T00:11:01.237",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786848,1747786261247,-2716.3,0.00026597,2,"2025-05-21T00:11:01.247",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786849,1747786261259,-880.0,0.00026597,2,"2025-05-21T00:11:01.259",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786850,1747786261268,-169.537,0.00026597,2,"2025-05-21T00:11:01.268",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786851,1747786261278,-154.0,0.00026597,2,"2025-05-21T00:11:01.278",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786852,1747786261287,-151.0,0.00026667,7,"2025-05-21T00:11:01.287",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786853,1747786261296,-500.0,0.00026667,2,"2025-05-21T00:11:01.296",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786854,1747786261306,-500.0,0.00026667,2,"2025-05-21T00:11:01.306",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786855,1747786261316,-500.0,0.00026667,2,"2025-05-21T00:11:01.316",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786856,1747786261326,-500.0,0.00026667,2,"2025-05-21T00:11:01.326",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786857,1747786261335,-500.0,0.00026667,2,"2025-05-21T00:11:01.335",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786858,1747786261346,-500.0,0.00026667,2,"2025-05-21T00:11:01.346",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786859,1747786261357,-500.0,0.00026667,2,"2025-05-21T00:11:01.357",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786860,1747786261366,-324.25,0.00026676,2,"2025-05-21T00:11:01.366",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786861,1747786261376,-550.0,0.00027,2,"2025-05-21T00:11:01.376",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786862,1747786261385,-360.079042,0.00027,2,"2025-05-21T00:11:01.385",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786863,1747786261395,-2529.87,0.00027,7,"2025-05-21T00:11:01.395",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786864,1747786261406,-341.8,0.00027123,2,"2025-05-21T00:11:01.406",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786865,1747786261416,-1157.59,0.00027123,2,"2025-05-21T00:11:01.416",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786866,1747786261426,-5517.949549,0.00027167,3,"2025-05-21T00:11:01.426",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786867,1747786261438,-398713.89399149,0.000272,2,"2025-05-21T00:11:01.438",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786868,1747786262185,-4359.35182713,0.000272,2,"2025-05-21T00:11:02.185",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786869,1747786262196,-3219.85439505,0.000272,2,"2025-05-21T00:11:02.196",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786870,1747786262209,-58856.28687419,0.000272,2,"2025-05-21T00:11:02.209",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786871,1747786262221,-4168.12699993,0.000272,2,"2025-05-21T00:11:02.221",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786872,1747786262233,-4409.74608926,0.000272,2,"2025-05-21T00:11:02.233",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786873,1747786262374,-786.20411512,0.000272,2,"2025-05-21T00:11:02.374",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786890,1747787143795,-49363.45310577,0.00012,2,"2025-05-21T00:25:43.795",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786893,1747787324384,-190.39888952,0.00011999,2,"2025-05-21T00:28:44.384",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786894,1747787324411,-500.0,0.00011999,2,"2025-05-21T00:28:44.411",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786895,1747787324435,-500.0,0.00011999,2,"2025-05-21T00:28:44.435",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786896,1747787324459,-500.0,0.00011999,2,"2025-05-21T00:28:44.459",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786897,1747787324484,-251.45962039,0.00011999,2,"2025-05-21T00:28:44.484",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786898,1747787324508,-8058.14149009,0.00012,2,"2025-05-21T00:28:44.508",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786899,1747787325496,-10000.0,0.00012,2,"2025-05-21T00:28:45.496",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786900,1747787326525,-10000.0,0.00012,2,"2025-05-21T00:28:46.525",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786901,1747787326870,-10000.0,0.00012,2,"2025-05-21T00:28:46.870",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786902,1747787327486,-10000.0,0.00012,2,"2025-05-21T00:28:47.486",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786903,1747787328104,-10000.0,0.00012,2,"2025-05-21T00:28:48.104",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786904,1747787328622,-10000.0,0.00012,2,"2025-05-21T00:28:48.622",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786905,1747787329326,-10000.0,0.00012,2,"2025-05-21T00:28:49.326",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786906,1747787329984,-10000.0,0.00012,2,"2025-05-21T00:28:49.984",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786907,1747787330157,-10000.0,0.00012,2,"2025-05-21T00:28:50.157",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786908,1747787330578,-10000.0,0.00012,2,"2025-05-21T00:28:50.578",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786909,1747787331033,-10000.0,0.00012,2,"2025-05-21T00:28:51.033",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786910,1747787331513,-10000.0,0.00012,2,"2025-05-21T00:28:51.513",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786911,1747787332037,-10000.0,0.00012,2,"2025-05-21T00:28:52.037",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786912,1747787333604,-10000.0,0.00012,2,"2025-05-21T00:28:53.604",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786913,1747787334165,-10000.0,0.00012,2,"2025-05-21T00:28:54.165",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786914,1747787334499,-10000.0,0.00012,2,"2025-05-21T00:28:54.499",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786915,1747787334695,-10000.0,0.00012,2,"2025-05-21T00:28:54.695",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786916,1747787335404,-10000.0,0.00012,2,"2025-05-21T00:28:55.404",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786917,1747787336004,-10000.0,0.00012,2,"2025-05-21T00:28:56.004",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786918,1747787336328,-10000.0,0.00012,2,"2025-05-21T00:28:56.328",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786919,1747787337532,-10000.0,0.00012,2,"2025-05-21T00:28:57.532",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786920,1747787338232,-10000.0,0.00012,2,"2025-05-21T00:28:58.232",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786921,1747787339609,-10000.0,0.00012,2,"2025-05-21T00:28:59.609",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786922,1747787340530,-10000.0,0.00012,2,"2025-05-21T00:29:00.530",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786923,1747787341892,-10000.0,0.00012,2,"2025-05-21T00:29:01.892",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786924,1747787344405,-10000.0,0.00012,2,"2025-05-21T00:29:04.405",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786925,1747787400132,-10000.0,0.00012,2,"2025-05-21T00:30:00.132",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786927,1747787406242,-1200.0,0.00011999,2,"2025-05-21T00:30:06.242",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786928,1747787406266,-300.0,0.00011999,2,"2025-05-21T00:30:06.266",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786929,1747787406294,-500.0,0.00011999,2,"2025-05-21T00:30:06.294",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786930,1747787406324,-500.0,0.00011999,2,"2025-05-21T00:30:06.324",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786931,1747787406351,-500.0,0.00011999,2,"2025-05-21T00:30:06.351",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786932,1747787406375,-263.0,0.00011999,2,"2025-05-21T00:30:06.375",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786945,1747787431738,-2500.0,0.000119,2,"2025-05-21T00:30:31.738",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786946,1747787431747,-207.2417,0.000119,2,"2025-05-21T00:30:31.747",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786948,1747787431757,-237.0,0.00011999,2,"2025-05-21T00:30:31.757",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786949,1747787431767,-500.0,0.00011999,2,"2025-05-21T00:30:31.767",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786950,1747787431776,-500.0,0.00011999,2,"2025-05-21T00:30:31.776",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786951,1747787431785,-500.0,0.00011999,2,"2025-05-21T00:30:31.785",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786952,1747787431794,-500.0,0.00011999,2,"2025-05-21T00:30:31.794",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786953,1747787431803,-500.0,0.00011999,2,"2025-05-21T00:30:31.803",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786954,1747787431812,-500.0,0.00011999,2,"2025-05-21T00:30:31.812",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786955,1747787431823,-340.44458223,0.00011999,2,"2025-05-21T00:30:31.823",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786956,1747787431834,-159.55541777,0.00011999,2,"2025-05-21T00:30:31.834",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786957,1747787431844,-500.0,0.00011999,2,"2025-05-21T00:30:31.844",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786958,1747787431853,-500.0,0.00011999,2,"2025-05-21T00:30:31.853",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786959,1747787431863,-500.0,0.00011999,2,"2025-05-21T00:30:31.863",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786960,1747787431873,-500.0,0.00011999,2,"2025-05-21T00:30:31.873",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786961,1747787431882,-350.0,0.00011999,2,"2025-05-21T00:30:31.882",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786962,1747787431892,-500.0,0.00011999,2,"2025-05-21T00:30:31.892",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786963,1747787431901,-500.0,0.00011999,2,"2025-05-21T00:30:31.901",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786964,1747787431911,-500.0,0.00011999,2,"2025-05-21T00:30:31.911",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786965,1747787431921,-500.0,0.00011999,2,"2025-05-21T00:30:31.921",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786966,1747787431931,-500.0,0.00011999,2,"2025-05-21T00:30:31.931",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786967,1747787431941,-500.0,0.00011999,2,"2025-05-21T00:30:31.941",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786968,1747787431951,-500.0,0.00011999,2,"2025-05-21T00:30:31.951",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786969,1747787431963,-500.0,0.00011999,2,"2025-05-21T00:30:31.963",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786970,1747787431973,-500.0,0.00011999,2,"2025-05-21T00:30:31.973",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786971,1747787431983,-500.0,0.00011999,2,"2025-05-21T00:30:31.983",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786972,1747787431992,-500.0,0.00011999,2,"2025-05-21T00:30:31.992",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786974,1747787432002,-500.0,0.00011999,2,"2025-05-21T00:30:32.002",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786976,1747787432011,-500.0,0.00011999,2,"2025-05-21T00:30:32.011",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786978,1747787432021,-500.0,0.00011999,2,"2025-05-21T00:30:32.021",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786979,1747787432031,-500.0,0.00011999,2,"2025-05-21T00:30:32.031",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786980,1747787432040,-500.0,0.00011999,2,"2025-05-21T00:30:32.040",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786981,1747787432050,-500.0,0.00011999,2,"2025-05-21T00:30:32.050",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786982,1747787432060,-500.0,0.00011999,2,"2025-05-21T00:30:32.060",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786983,1747787432069,-500.0,0.00011999,2,"2025-05-21T00:30:32.069",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786984,1747787432079,-500.0,0.00011999,2,"2025-05-21T00:30:32.079",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786985,1747787432088,-500.0,0.00011999,2,"2025-05-21T00:30:32.088",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786986,1747787432098,-500.0,0.00011999,2,"2025-05-21T00:30:32.098",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786987,1747787432109,-500.0,0.00011999,2,"2025-05-21T00:30:32.109",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786988,1747787432119,-261.5337798,0.00011999,2,"2025-05-21T00:30:32.119",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786989,1747787432132,-238.4662202,0.00011999,2,"2025-05-21T00:30:32.132",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786990,1747787432141,-78.92644751,0.00011999,2,"2025-05-21T00:30:32.141",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786991,1747787432166,-421.07355249,0.00011999,2,"2025-05-21T00:30:32.166",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786992,1747787432176,-500.0,0.00011999,2,"2025-05-21T00:30:32.176",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786993,1747787432186,-500.0,0.00011999,2,"2025-05-21T00:30:32.186",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786994,1747787432195,-500.0,0.00011999,2,"2025-05-21T00:30:32.195",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786995,1747787432204,-550.0,0.00011999,2,"2025-05-21T00:30:32.204",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786996,1747787432214,-500.0,0.00011999,2,"2025-05-21T00:30:32.214",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786997,1747787432224,-500.0,0.00011999,2,"2025-05-21T00:30:32.224",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786998,1747787432237,-8939.58555277,0.00012,2,"2025-05-21T00:30:32.237",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786999,1747787432277,-2230.1566,0.00012,2,"2025-05-21T00:30:32.277",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787000,1747787432318,-1436.84159377,0.00012,2,"2025-05-21T00:30:32.318",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787001,1747787432330,-443.07910095,0.00012,2,"2025-05-21T00:30:32.330",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787002,1747787432342,-11499.4886435,0.00012,2,"2025-05-21T00:30:32.342",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787007,1747787437532,-172.36447947,0.0001199,2,"2025-05-21T00:30:37.532",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787030,1747787437930,-2656.71221046,0.00012,2,"2025-05-21T00:30:37.930",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787037,1747787437987,-4469.34245051,0.00012,2,"2025-05-21T00:30:37.987",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787044,1747787438045,-277.57103379,0.00012,2,"2025-05-21T00:30:38.045",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787046,1747787438056,-475.38,0.00012,2,"2025-05-21T00:30:38.056",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787059,1747787438168,-6836.14487559,0.00012,2,"2025-05-21T00:30:38.168",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787061,1747787438180,-74703.54613852,0.00012,2,"2025-05-21T00:30:38.180",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787078,1747787439698,-1172.40370754,0.00012,2,"2025-05-21T00:30:39.698",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787079,1747787439871,-24909.11500028,0.00012,2,"2025-05-21T00:30:39.871",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787091,1747787441380,-3470.53647137,0.00012,2,"2025-05-21T00:30:41.380",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787106,1747787443830,-58343.05946433,0.00012,2,"2025-05-21T00:30:43.830",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787109,1747787445582,-184356.00788247,0.00012,2,"2025-05-21T00:30:45.582",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787110,1747787445594,-1253.0,0.00012,2,"2025-05-21T00:30:45.594",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787111,1747787445605,-372.7631772,0.00012,2,"2025-05-21T00:30:45.605",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787112,1747787445695,-2462.54982,0.00012,2,"2025-05-21T00:30:45.695",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787113,1747787445783,-244853.00937291,0.00012,2,"2025-05-21T00:30:45.783",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787114,1747787445808,-1266.18894991,0.00012,2,"2025-05-21T00:30:45.808",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787115,1747787445819,-4956.22073504,0.00012,2,"2025-05-21T00:30:45.819",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787120,1747788042612,150.0,0.00013,5,"2025-05-21T00:40:42.612",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787121,1747788281043,987.51149193,0.000273,120,"2025-05-21T00:44:41.043",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787122,1747788358428,-550.609,0.0001176,2,"2025-05-21T00:45:58.428",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787123,1747788358450,-2024.82,0.0001176,2,"2025-05-21T00:45:58.450",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787124,1747788358473,-698.6229,0.000119,2,"2025-05-21T00:45:58.473",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787125,1747788358497,-3699.12806687,0.000119,2,"2025-05-21T00:45:58.497",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787126,1747788358519,-1101.5815,0.000119,2,"2025-05-21T00:45:58.519",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787127,1747788358542,-159.10899582,0.000119,2,"2025-05-21T00:45:58.542",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787128,1747788358569,-437.6077,0.000119,2,"2025-05-21T00:45:58.569",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787129,1747788358590,-703.1164,0.000119,2,"2025-05-21T00:45:58.590",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787130,1747788358612,-7961.79528397,0.000119,2,"2025-05-21T00:45:58.612",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787131,1747788358633,-894.4644,0.000119,2,"2025-05-21T00:45:58.633",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787132,1747788358654,-194.0,0.0001199,2,"2025-05-21T00:45:58.654",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787133,1747788358675,-194.0,0.0001199,2,"2025-05-21T00:45:58.675",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787134,1747788358700,-85372.67219671,0.00012,2,"2025-05-21T00:45:58.700",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787135,1747788407479,-360.89999997,0.000119,2,"2025-05-21T00:46:47.479",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787136,1747788431078,-204.27262789,0.000119,2,"2025-05-21T00:47:11.078",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787137,1747788431100,-208.64956907,0.000119,2,"2025-05-21T00:47:11.100",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787138,1747788431123,-3942.436,0.000119,2,"2025-05-21T00:47:11.123",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787139,1747788431143,-759.0222,0.000119,2,"2025-05-21T00:47:11.143",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787140,1747788431165,-120504.6954,0.000119,2,"2025-05-21T00:47:11.165",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787141,1747788431189,-5508.63595856,0.00012,2,"2025-05-21T00:47:11.189",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787142,1747788439120,-42605.54779191,0.00012,2,"2025-05-21T00:47:19.120",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787143,1747788442395,-159.10899578,0.000119,2,"2025-05-21T00:47:22.395",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787144,1747788442418,-7084.20554006,0.00012,2,"2025-05-21T00:47:22.418",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787161,1747788631737,-404.4750197,0.000119,2,"2025-05-21T00:50:31.737",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787162,1747788631844,-2095.5249803,0.000119,2,"2025-05-21T00:50:31.844",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787163,1747788631853,-7213.0228161,0.000119,2,"2025-05-21T00:50:31.853",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787164,1747788631863,-13324.9420151,0.00011999,2,"2025-05-21T00:50:31.863",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787165,1747788631872,-143877.47010785,0.00012,2,"2025-05-21T00:50:31.872",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787166,1747788631950,-1890.94000048,0.00012,2,"2025-05-21T00:50:31.950",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787167,1747788631962,-17719.00621053,0.00012,2,"2025-05-21T00:50:31.962",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787168,1747788631973,-737.14120042,0.00012,2,"2025-05-21T00:50:31.973",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787235,1747788637689,-13491.8714277,0.00012,2,"2025-05-21T00:50:37.689",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787236,1747788637701,-3255.17030353,0.00012,2,"2025-05-21T00:50:37.701",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787249,1747788638398,-207589.18426033,0.00012,2,"2025-05-21T00:50:38.398",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787250,1747788638418,-372.87803105,0.00012,2,"2025-05-21T00:50:38.418",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787251,1747788638448,-1530.01129911,0.00012,2,"2025-05-21T00:50:38.448",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787252,1747788638475,-2378.4294,0.00012,2,"2025-05-21T00:50:38.475",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787253,1747788641107,-1310.29847379,0.00012,2,"2025-05-21T00:50:41.107",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787254,1747788641136,-629.23687052,0.00012,2,"2025-05-21T00:50:41.136",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787255,1747788641177,-909.65588044,0.00012,2,"2025-05-21T00:50:41.177",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787256,1747788641190,-298.35550555,0.00012,2,"2025-05-21T00:50:41.190",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787257,1747788641332,-4993.8949165,0.00012,2,"2025-05-21T00:50:41.332",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787258,1747788641344,-1696.46510686,0.00012,2,"2025-05-21T00:50:41.344",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787259,1747788641381,-84461.08849953,0.00012,2,"2025-05-21T00:50:41.381",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787267,1747788642966,-6132.73122094,0.00012,2,"2025-05-21T00:50:42.966",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787268,1747788643023,-10111.76150018,0.00012,2,"2025-05-21T00:50:43.023",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787271,1747788643065,-406.34319163,0.00012,2,"2025-05-21T00:50:43.065",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787274,1747788643090,-9376.46749257,0.00012,2,"2025-05-21T00:50:43.090",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787275,1747788643103,-33086.79408404,0.00012,2,"2025-05-21T00:50:43.103",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787276,1747788646089,-84187.45869994,0.00012,2,"2025-05-21T00:50:46.089",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787277,1747788646098,-175759.65714347,0.00012,2,"2025-05-21T00:50:46.098",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787279,1747788646242,-1269.7494336,0.00012,2,"2025-05-21T00:50:46.242",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787280,1747788646255,-18344.85112494,0.00012,2,"2025-05-21T00:50:46.255",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787281,1747788646264,-215.18,0.00013699,2,"2025-05-21T00:50:46.264",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787282,1747788646274,-179.31,0.00013699,2,"2025-05-21T00:50:46.274",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787283,1747788646285,-896.6,0.00013699,2,"2025-05-21T00:50:46.285",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787284,1747788646295,-275.61,0.00013699,2,"2025-05-21T00:50:46.295",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787285,1747788646306,-500.0,0.00013699,2,"2025-05-21T00:50:46.306",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787286,1747788646317,-500.0,0.00013699,2,"2025-05-21T00:50:46.317",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787287,1747788646327,-500.0,0.00013699,2,"2025-05-21T00:50:46.327",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787288,1747788646336,-500.0,0.00013699,2,"2025-05-21T00:50:46.336",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787289,1747788646346,-500.0,0.00013699,2,"2025-05-21T00:50:46.346",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787290,1747788646356,-500.0,0.00013699,2,"2025-05-21T00:50:46.356",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787291,1747788646366,-500.0,0.00013699,2,"2025-05-21T00:50:46.366",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787292,1747788646377,-500.0,0.00013699,2,"2025-05-21T00:50:46.377",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787293,1747788646388,-500.0,0.00013699,2,"2025-05-21T00:50:46.388",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787294,1747788646398,-150.34146772,0.00013699,2,"2025-05-21T00:50:46.398",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787295,1747788646407,-500.0,0.00013699,2,"2025-05-21T00:50:46.407",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787296,1747788646418,-500.0,0.00013699,2,"2025-05-21T00:50:46.418",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787297,1747788646427,-500.0,0.00013699,2,"2025-05-21T00:50:46.427",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787298,1747788646438,-500.0,0.00013699,2,"2025-05-21T00:50:46.438",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787299,1747788646448,-500.0,0.00013699,2,"2025-05-21T00:50:46.448",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787300,1747788646457,-500.0,0.00013699,2,"2025-05-21T00:50:46.457",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787301,1747788646467,-500.0,0.00013699,2,"2025-05-21T00:50:46.467",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787302,1747788646476,-500.0,0.00013699,2,"2025-05-21T00:50:46.476",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787303,1747788646486,-500.0,0.00013699,2,"2025-05-21T00:50:46.486",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787304,1747788646495,-500.0,0.00013699,2,"2025-05-21T00:50:46.495",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787305,1747788646505,-500.0,0.00013699,2,"2025-05-21T00:50:46.505",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787306,1747788646515,-500.0,0.00013699,2,"2025-05-21T00:50:46.515",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787307,1747788646525,-500.0,0.00013699,2,"2025-05-21T00:50:46.525",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787308,1747788646537,-500.0,0.00013699,2,"2025-05-21T00:50:46.537",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787309,1747788646546,-500.0,0.00013699,2,"2025-05-21T00:50:46.546",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787310,1747788646555,-500.0,0.00013699,2,"2025-05-21T00:50:46.555",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787311,1747788646565,-500.0,0.00013699,2,"2025-05-21T00:50:46.565",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787312,1747788646575,-500.0,0.00013699,2,"2025-05-21T00:50:46.575",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787313,1747788646584,-500.0,0.00013699,2,"2025-05-21T00:50:46.584",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787314,1747788646594,-184.93371335,0.00013699,2,"2025-05-21T00:50:46.594",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787315,1747788646604,-500.0,0.00013699,2,"2025-05-21T00:50:46.604",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787316,1747788646615,-500.0,0.00013699,2,"2025-05-21T00:50:46.615",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787317,1747788646625,-386.15415426,0.00013699,2,"2025-05-21T00:50:46.625",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787318,1747788646637,-500.0,0.00013699,2,"2025-05-21T00:50:46.637",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787319,1747788646648,-500.0,0.00013699,2,"2025-05-21T00:50:46.648",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787320,1747788646657,-500.0,0.00013699,2,"2025-05-21T00:50:46.657",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787321,1747788646667,-500.0,0.00013699,2,"2025-05-21T00:50:46.667",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787322,1747788646676,-500.0,0.00013699,2,"2025-05-21T00:50:46.676",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787323,1747788646686,-500.0,0.00013699,2,"2025-05-21T00:50:46.686",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787324,1747788646695,-500.0,0.00013699,2,"2025-05-21T00:50:46.695",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787325,1747788646705,-500.0,0.00013699,2,"2025-05-21T00:50:46.705",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787326,1747788646714,-500.0,0.00013699,2,"2025-05-21T00:50:46.714",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787327,1747788646724,-500.0,0.00013699,2,"2025-05-21T00:50:46.724",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787328,1747788646734,-200.0,0.00013699,2,"2025-05-21T00:50:46.734",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787329,1747788646743,-500.0,0.00013699,2,"2025-05-21T00:50:46.743",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787330,1747788646752,-500.0,0.00013699,2,"2025-05-21T00:50:46.752",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787331,1747788646762,-500.0,0.00013699,2,"2025-05-21T00:50:46.762",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787332,1747788646771,-500.0,0.00013699,2,"2025-05-21T00:50:46.771",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787333,1747788646780,-681.2802889,0.000139,2,"2025-05-21T00:50:46.780",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787334,1747788646790,-355.22528199,0.00013999,2,"2025-05-21T00:50:46.790",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787335,1747788646799,-302.89,0.00014499,2,"2025-05-21T00:50:46.799",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787336,1747788646809,-302.7,0.00014499,2,"2025-05-21T00:50:46.809",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787337,1747788646820,-304.59,0.00014499,2,"2025-05-21T00:50:46.820",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787338,1747788646830,-300.49,0.00014499,2,"2025-05-21T00:50:46.830",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787339,1747788646839,-304.04,0.00014499,2,"2025-05-21T00:50:46.839",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787340,1747788646847,-301.31,0.00014499,2,"2025-05-21T00:50:46.847",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787341,1747788646857,-301.37,0.00014499,2,"2025-05-21T00:50:46.857",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787342,1747788646867,-302.96,0.00014499,2,"2025-05-21T00:50:46.867",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787343,1747788646877,-300.64,0.00014499,2,"2025-05-21T00:50:46.877",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787344,1747788646887,-305.51,0.00014499,2,"2025-05-21T00:50:46.887",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787345,1747788646897,-302.92,0.00014499,2,"2025-05-21T00:50:46.897",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787346,1747788646906,-300.25,0.00014499,2,"2025-05-21T00:50:46.906",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787347,1747788646916,-303.95,0.00014499,2,"2025-05-21T00:50:46.916",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787348,1747788646927,-304.29,0.00014499,2,"2025-05-21T00:50:46.927",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787349,1747788646937,-300.47,0.00014499,2,"2025-05-21T00:50:46.937",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787350,1747788646946,-304.23,0.00014499,2,"2025-05-21T00:50:46.946",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787351,1747788646955,-303.16,0.00014499,2,"2025-05-21T00:50:46.955",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787352,1747788646965,-300.36,0.00014499,2,"2025-05-21T00:50:46.965",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787353,1747788646974,-301.16,0.00014499,2,"2025-05-21T00:50:46.974",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787354,1747788646983,-300.39,0.00014499,2,"2025-05-21T00:50:46.983",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787355,1747788646993,-300.37,0.00014499,2,"2025-05-21T00:50:46.993",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787356,1747788647002,-305.42,0.00014499,2,"2025-05-21T00:50:47.002",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787357,1747788647012,-302.61,0.00014499,2,"2025-05-21T00:50:47.012",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787358,1747788647022,-300.5,0.00014499,2,"2025-05-21T00:50:47.022",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787359,1747788647032,-302.53,0.00014499,2,"2025-05-21T00:50:47.032",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787360,1747788647042,-303.8,0.00014499,2,"2025-05-21T00:50:47.042",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787361,1747788647052,-305.8,0.00014499,2,"2025-05-21T00:50:47.052",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787362,1747788647062,-305.36,0.00014499,2,"2025-05-21T00:50:47.062",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787363,1747788647073,-300.71,0.00014499,2,"2025-05-21T00:50:47.073",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787364,1747788647083,-303.88,0.00014499,2,"2025-05-21T00:50:47.083",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787365,1747788647093,-304.95,0.00014499,2,"2025-05-21T00:50:47.093",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787366,1747788647102,-303.23,0.00014499,2,"2025-05-21T00:50:47.102",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787367,1747788647111,-300.36,0.00014499,2,"2025-05-21T00:50:47.111",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787368,1747788647123,-305.03,0.00014499,2,"2025-05-21T00:50:47.123",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787369,1747788647133,-300.85,0.00014499,2,"2025-05-21T00:50:47.133",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787370,1747788647143,-738.55722016,0.000149,2,"2025-05-21T00:50:47.143",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787371,1747788647153,-194.0,0.000149,2,"2025-05-21T00:50:47.153",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787372,1747788647162,-193.0,0.000149,2,"2025-05-21T00:50:47.162",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787373,1747788647173,-681.28028862,0.000149,2,"2025-05-21T00:50:47.173",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787374,1747788647183,-7213.02281608,0.00014998,2,"2025-05-21T00:50:47.183",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787375,1747788647193,-250.0,0.00015,2,"2025-05-21T00:50:47.193",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787376,1747788647203,-151.0,0.00015429,2,"2025-05-21T00:50:47.203",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787377,1747788647212,-151.0,0.00015445,2,"2025-05-21T00:50:47.212",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787378,1747788647222,-151.0,0.00015446,2,"2025-05-21T00:50:47.222",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787379,1747788647231,-151.0,0.00015455,2,"2025-05-21T00:50:47.231",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787380,1747788647242,-681.28028862,0.000159,2,"2025-05-21T00:50:47.242",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787381,1747788647252,-681.28028862,0.000169,2,"2025-05-21T00:50:47.252",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787382,1747788647262,-496.8,0.00017002,2,"2025-05-21T00:50:47.262",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787383,1747788647272,-681.28028862,0.000179,2,"2025-05-21T00:50:47.272",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787384,1747788647282,-159.10899578,0.0001792,2,"2025-05-21T00:50:47.282",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787385,1747788647292,-7213.02281608,0.00018096,2,"2025-05-21T00:50:47.292",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787386,1747788647301,-2127.15,0.00018533,2,"2025-05-21T00:50:47.301",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787387,1747788647310,-2218.72,0.00018874,2,"2025-05-21T00:50:47.310",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787388,1747788647322,-681.28028862,0.000189,2,"2025-05-21T00:50:47.322",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787389,1747788647333,-1000.0,0.00018997,2,"2025-05-21T00:50:47.333",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787390,1747788647342,-496.8,0.00019266,2,"2025-05-21T00:50:47.342",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787391,1747788647352,-162.98,0.00019342,2,"2025-05-21T00:50:47.352",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787392,1747788647362,-200.0,0.00019369,2,"2025-05-21T00:50:47.362",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787393,1747788647374,-935.0,0.00019837,2,"2025-05-21T00:50:47.374",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787394,1747788647385,-630.0,0.00019837,2,"2025-05-21T00:50:47.385",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787395,1747788647395,-154.0,0.00019837,2,"2025-05-21T00:50:47.395",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787396,1747788647404,-150.0,0.00019837,2,"2025-05-21T00:50:47.404",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787397,1747788647414,-880.0,0.00019837,2,"2025-05-21T00:50:47.414",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787398,1747788647423,-167.659,0.00019837,2,"2025-05-21T00:50:47.423",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787399,1747788647433,-150.956,0.00019837,2,"2025-05-21T00:50:47.433",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787400,1747788647443,-150.181,0.00019837,2,"2025-05-21T00:50:47.443",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787401,1747788647453,-990.475,0.00019837,2,"2025-05-21T00:50:47.453",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787402,1747788647463,-5941.0,0.00019837,2,"2025-05-21T00:50:47.463",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787403,1747788647473,-150.0,0.00019837,2,"2025-05-21T00:50:47.473",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787404,1747788647482,-681.28028862,0.000199,2,"2025-05-21T00:50:47.482",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787405,1747788647493,-150.0,0.0002,4,"2025-05-21T00:50:47.493",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787406,1747788647503,-275.61,0.00020187,2,"2025-05-21T00:50:47.503",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787407,1747788647513,-681.28028862,0.000209,4,"2025-05-21T00:50:47.513",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787408,1747788647523,-7213.02281608,0.00021193,2,"2025-05-21T00:50:47.523",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787409,1747788647538,-1000.0,0.00021371,2,"2025-05-21T00:50:47.538",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787410,1747788647548,-496.8,0.0002153,2,"2025-05-21T00:50:47.548",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787411,1747788647558,-3207.12649617,0.00021726,2,"2025-05-21T00:50:47.558",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787412,1747788647571,-681.28028862,0.000219,6,"2025-05-21T00:50:47.571",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787413,1747788647580,-150.98,0.00021918,2,"2025-05-21T00:50:47.580",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787414,1747788647590,-170.35,0.00021945,30,"2025-05-21T00:50:47.590",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787415,1747788647600,-157.55,0.00022733,2,"2025-05-21T00:50:47.600",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787416,1747788647611,-681.28028862,0.000229,8,"2025-05-21T00:50:47.611",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787417,1747788647622,-1000.0,0.00023746,2,"2025-05-21T00:50:47.622",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787418,1747788647631,-496.8,0.00023793,2,"2025-05-21T00:50:47.631",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787419,1747788647641,-160.48,0.00023836,2,"2025-05-21T00:50:47.641",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787420,1747788647651,-681.28028862,0.000239,10,"2025-05-21T00:50:47.651",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787421,1747788647661,-159.10899578,0.0002394,2,"2025-05-21T00:50:47.661",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787422,1747788647671,-176.68700696,0.00024191,2,"2025-05-21T00:50:47.671",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787423,1747788647681,-279726.62008016,0.00024291,2,"2025-05-21T00:50:47.681",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787424,1747788647715,-14359.12132922,0.00024291,2,"2025-05-21T00:50:47.715",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787425,1747788647727,-955.0,0.00024291,2,"2025-05-21T00:50:47.727",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787426,1747788648158,-634.40000001,0.00024291,2,"2025-05-21T00:50:48.158",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787427,1747788648291,-12292.68316476,0.00024291,2,"2025-05-21T00:50:48.291",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787428,1747788648333,-3010.22088828,0.00024291,2,"2025-05-21T00:50:48.333",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787429,1747789584214,-304.44,0.00014953,2,"2025-05-21T01:06:24.214",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787430,1747789584240,-304.68,0.00014953,2,"2025-05-21T01:06:24.240",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787431,1747789584270,-305.89,0.00014955,2,"2025-05-21T01:06:24.270",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787432,1747789584295,-304.87,0.00014955,2,"2025-05-21T01:06:24.295",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787433,1747789584321,-301.77,0.00014955,2,"2025-05-21T01:06:24.321",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787434,1747789584347,-305.13,0.00014955,2,"2025-05-21T01:06:24.347",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787435,1747789584374,-303.55,0.00014955,2,"2025-05-21T01:06:24.374",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787436,1747789584400,-300.87,0.00014961,2,"2025-05-21T01:06:24.400",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787437,1747789584427,-301.08,0.00014961,2,"2025-05-21T01:06:24.427",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787438,1747789584454,-305.01,0.00014961,2,"2025-05-21T01:06:24.454",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787439,1747789584481,-300.29,0.00014963,2,"2025-05-21T01:06:24.481",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787440,1747789584507,-302.03,0.00014974,2,"2025-05-21T01:06:24.507",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787441,1747789584533,-305.28,0.00014974,2,"2025-05-21T01:06:24.533",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787442,1747789586314,248.04,0.00013699,2,"2025-05-21T01:06:26.314",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787453,1747789832363,-304.58,0.00015953,2,"2025-05-21T01:10:32.363",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787455,1747789832374,-300.14,0.00015953,2,"2025-05-21T01:10:32.374",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787457,1747789832384,-300.64,0.00015953,2,"2025-05-21T01:10:32.384",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787458,1747789832393,-301.41,0.00015953,2,"2025-05-21T01:10:32.393",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787460,1747789832402,-304.61,0.00015953,2,"2025-05-21T01:10:32.402",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787462,1747789832412,-224.28203167,0.00015953,2,"2025-05-21T01:10:32.412",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787478,1747789832549,-78.56796833,0.00015953,2,"2025-05-21T01:10:32.549",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787480,1747789832560,-304.17,0.00015953,2,"2025-05-21T01:10:32.560",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787482,1747789832571,-219.34457407,0.00015953,2,"2025-05-21T01:10:32.571",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787483,1747789832584,-85.23542593,0.00015953,2,"2025-05-21T01:10:32.584",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787484,1747789832593,-304.54,0.00015953,2,"2025-05-21T01:10:32.593",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787485,1747789832603,-300.2,0.00015953,2,"2025-05-21T01:10:32.603",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787486,1747789832613,-301.34,0.00015953,2,"2025-05-21T01:10:32.613",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787487,1747789832623,-302.63,0.00015953,2,"2025-05-21T01:10:32.623",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787488,1747789832633,-303.11,0.00015953,2,"2025-05-21T01:10:32.633",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787489,1747789832644,-302.66,0.00015953,2,"2025-05-21T01:10:32.644",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787490,1747789832654,-301.2,0.00015953,2,"2025-05-21T01:10:32.654",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787491,1747789832664,-304.83,0.00015953,2,"2025-05-21T01:10:32.664",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787492,1747789832674,-301.06,0.00015953,2,"2025-05-21T01:10:32.674",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787493,1747789832684,-305.04,0.00015953,2,"2025-05-21T01:10:32.684",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787494,1747789832694,-301.49,0.00015953,2,"2025-05-21T01:10:32.694",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787495,1747789832703,-302.6,0.00015953,2,"2025-05-21T01:10:32.703",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787496,1747789832713,-303.53,0.00015953,2,"2025-05-21T01:10:32.713",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787497,1747789832723,-302.25,0.00015953,2,"2025-05-21T01:10:32.723",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787498,1747789832732,-305.26,0.00015953,2,"2025-05-21T01:10:32.732",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787499,1747789832742,-303.8,0.00015953,2,"2025-05-21T01:10:32.742",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787500,1747789832751,-303.84,0.00015953,2,"2025-05-21T01:10:32.751",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787501,1747789832762,-300.49,0.00015953,2,"2025-05-21T01:10:32.762",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787502,1747789832771,-301.98,0.00015953,2,"2025-05-21T01:10:32.771",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787504,1747789832781,-300.19,0.00015953,2,"2025-05-21T01:10:32.781",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787506,1747789832791,-303.73,0.00015953,2,"2025-05-21T01:10:32.791",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787508,1747789832801,-303.09,0.00015953,2,"2025-05-21T01:10:32.801",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787510,1747789832811,-305.97,0.00015953,2,"2025-05-21T01:10:32.811",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787512,1747789832820,-303.82,0.00015953,2,"2025-05-21T01:10:32.820",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787514,1747789832830,-303.84,0.00015953,2,"2025-05-21T01:10:32.830",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787516,1747789832840,-300.01,0.00015953,2,"2025-05-21T01:10:32.840",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787518,1747789832849,-305.06,0.00015953,2,"2025-05-21T01:10:32.849",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787520,1747789832859,-305.59,0.00015953,2,"2025-05-21T01:10:32.859",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787522,1747789832869,-300.95,0.00015953,2,"2025-05-21T01:10:32.869",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787524,1747789832879,-302.83,0.00015953,2,"2025-05-21T01:10:32.879",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787526,1747789832888,-305.65,0.00015953,2,"2025-05-21T01:10:32.888",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787528,1747789832897,-300.08,0.00015953,2,"2025-05-21T01:10:32.897",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787530,1747789832906,-301.36,0.00015953,2,"2025-05-21T01:10:32.906",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787532,1747789832915,-305.09,0.00015953,2,"2025-05-21T01:10:32.915",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787534,1747789832925,-304.1,0.00015953,2,"2025-05-21T01:10:32.925",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787536,1747789832934,-303.17,0.00015953,2,"2025-05-21T01:10:32.934",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787538,1747789832943,-300.52,0.00015953,2,"2025-05-21T01:10:32.943",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787540,1747789832954,-303.09,0.00015953,2,"2025-05-21T01:10:32.954",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787542,1747789832967,-301.54,0.00015953,2,"2025-05-21T01:10:32.967",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787544,1747789832976,-300.96,0.00015953,2,"2025-05-21T01:10:32.976",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787546,1747789832986,-301.1,0.00015953,2,"2025-05-21T01:10:32.986",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787548,1747789832995,-302.01,0.00015953,2,"2025-05-21T01:10:32.995",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787550,1747789833006,-112.27604037,0.00015953,2,"2025-05-21T01:10:33.006",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787554,1747789833037,-192.98395963,0.00015953,2,"2025-05-21T01:10:33.037",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787557,1747789833049,-431.4775163,0.000169,2,"2025-05-21T01:10:33.049",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787559,1747789833059,-304.35,0.00016953,2,"2025-05-21T01:10:33.059",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787561,1747789833070,-300.86,0.00016953,2,"2025-05-21T01:10:33.070",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787563,1747789833081,-302.26,0.00016953,2,"2025-05-21T01:10:33.081",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787565,1747789833091,-305.24,0.00016953,2,"2025-05-21T01:10:33.091",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787567,1747789833102,-301.27,0.00016953,2,"2025-05-21T01:10:33.102",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787569,1747789833112,-301.85,0.00016953,2,"2025-05-21T01:10:33.112",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787571,1747789833122,-305.58,0.00016953,2,"2025-05-21T01:10:33.122",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787573,1747789833133,-300.42,0.00016953,2,"2025-05-21T01:10:33.133",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787575,1747789833143,-300.12,0.00016953,2,"2025-05-21T01:10:33.143",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787577,1747789833152,-301.21,0.00016953,2,"2025-05-21T01:10:33.152",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787579,1747789833162,-305.83,0.00016953,2,"2025-05-21T01:10:33.162",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787581,1747789833172,-303.41,0.00016953,2,"2025-05-21T01:10:33.172",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787583,1747789833182,-303.13,0.00016953,2,"2025-05-21T01:10:33.182",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787585,1747789833191,-304.12,0.00016953,2,"2025-05-21T01:10:33.191",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787587,1747789833201,-305.17,0.00016953,2,"2025-05-21T01:10:33.201",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787589,1747789833211,-303.01,0.00016953,2,"2025-05-21T01:10:33.211",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787591,1747789833222,-431.47751612,0.00017797,2,"2025-05-21T01:10:33.222",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787593,1747789833232,-151.0,0.0001795,2,"2025-05-21T01:10:33.232",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787595,1747789833243,-208.0,0.0001798,2,"2025-05-21T01:10:33.243",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787597,1747789833253,-151.0,0.00018003,2,"2025-05-21T01:10:33.253",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787599,1747789833264,-151.0,0.00018041,2,"2025-05-21T01:10:33.264",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787601,1747789833274,-151.0,0.00018059,2,"2025-05-21T01:10:33.274",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787603,1747789833285,-93.50600795,0.00018405,2,"2025-05-21T01:10:33.285",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787731,1747789837972,-458.36213384,0.00016387,2,"2025-05-21T01:10:37.972",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787732,1747789837984,-301.23,0.00016953,2,"2025-05-21T01:10:37.984",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787733,1747789837995,-207.16399205,0.00018405,2,"2025-05-21T01:10:37.995",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787734,1747789838009,-431.47751612,0.00018693,2,"2025-05-21T01:10:38.009",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787735,1747789838021,-431.47751612,0.0001959,2,"2025-05-21T01:10:38.021",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787736,1747789838033,-598.90839423,0.0002,2,"2025-05-21T01:10:38.033",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787737,1747789838048,-1203.81270089,0.0002,2,"2025-05-21T01:10:38.048",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787746,1747789838180,-628.44084931,0.0002,2,"2025-05-21T01:10:38.180",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787748,1747789838195,-1189.20805557,0.0002,2,"2025-05-21T01:10:38.195",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787750,1747789838207,-248.04,0.00020187,2,"2025-05-21T01:10:38.207",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787753,1747789838218,-431.47751612,0.00020486,3,"2025-05-21T01:10:38.218",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787755,1747789838230,-150.0,0.00021067,2,"2025-05-21T01:10:38.230",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787757,1747789838241,-431.47751612,0.00021383,5,"2025-05-21T01:10:38.241",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787759,1747789838252,-431.47751612,0.00022279,6,"2025-05-21T01:10:38.252",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787761,1747789838263,-208.0,0.00022649,8,"2025-05-21T01:10:38.263",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787763,1747789838275,-415.49,0.00022747,2,"2025-05-21T01:10:38.275",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787766,1747789838287,-8749.6602885,0.00023,5,"2025-05-21T01:10:38.287",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787768,1747789838298,-9878.0,0.00023,3,"2025-05-21T01:10:38.298",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787770,1747789838310,-170.35,0.00023014,30,"2025-05-21T01:10:38.310",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787772,1747789838322,-431.47751612,0.00023176,8,"2025-05-21T01:10:38.322",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787774,1747789838333,-8749.6602885,0.000238,4,"2025-05-21T01:10:38.333",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787776,1747789838343,-1699.10574697,0.00024,2,"2025-05-21T01:10:38.343",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787779,1747789838354,-431.47751612,0.00024072,10,"2025-05-21T01:10:38.354",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787781,1747789838365,-200.0,0.00024291,2,"2025-05-21T01:10:38.365",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787783,1747789838375,-440.487,0.00024291,6,"2025-05-21T01:10:38.375",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787785,1747789838388,-200.0,0.00024291,2,"2025-05-21T01:10:38.388",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787787,1747789838399,-1000.0,0.00024371,2,"2025-05-21T01:10:38.399",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787790,1747789838410,-200.0,0.00024534,2,"2025-05-21T01:10:38.410",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787792,1747789838422,-150.98,0.00024641,2,"2025-05-21T01:10:38.422",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787794,1747789838433,-191.11,0.00024688,2,"2025-05-21T01:10:38.433",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787796,1747789838444,-200.0,0.00024726,2,"2025-05-21T01:10:38.444",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787798,1747789838455,-150.0,0.00024799,2,"2025-05-21T01:10:38.455",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787800,1747789838466,-151.0,0.000248,7,"2025-05-21T01:10:38.466",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787803,1747789838478,-225.413472,0.000248,7,"2025-05-21T01:10:38.478",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787805,1747789838489,-431.47751612,0.00024969,12,"2025-05-21T01:10:38.489",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787807,1747789838500,-415.49,0.00025011,2,"2025-05-21T01:10:38.500",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787809,1747789838512,-970.4619483,0.00025233,2,"2025-05-21T01:10:38.512",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787811,1747789838523,-970.4619483,0.00025342,2,"2025-05-21T01:10:38.523",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787814,1747789838534,-970.4619483,0.00025425,2,"2025-05-21T01:10:38.534",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787816,1747789838546,-1158.62,0.00025479,2,"2025-05-21T01:10:38.546",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787818,1747789838557,-970.4619483,0.00025534,2,"2025-05-21T01:10:38.557",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787820,1747789838567,-970.4619483,0.00025644,2,"2025-05-21T01:10:38.567",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787822,1747789838577,-970.4619483,0.00025753,2,"2025-05-21T01:10:38.577",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787824,1747789838588,-970.4619483,0.00025836,2,"2025-05-21T01:10:38.588",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787826,1747789838599,-431.47751612,0.00025866,14,"2025-05-21T01:10:38.599",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787829,1747789838610,-970.4619483,0.00025945,2,"2025-05-21T01:10:38.610",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787831,1747789838623,-970.4619483,0.00026055,2,"2025-05-21T01:10:38.623",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787833,1747789838633,-970.4619483,0.00026137,2,"2025-05-21T01:10:38.633",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787835,1747789838644,-150.0,0.00026169,2,"2025-05-21T01:10:38.644",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787837,1747789838655,-970.4619483,0.00026247,2,"2025-05-21T01:10:38.655",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787839,1747789838667,-1609.84,0.00026301,2,"2025-05-21T01:10:38.667",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787842,1747789838678,-915.88,0.00026301,2,"2025-05-21T01:10:38.678",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787844,1747789838689,-970.4619483,0.00026356,2,"2025-05-21T01:10:38.689",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787846,1747789838700,-162.36159272,0.00026469,2,"2025-05-21T01:10:38.700",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787909,1747789839440,-505.8677224,0.00026489,2,"2025-05-21T01:10:39.440",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787913,1747789839466,-152.94806348,0.00026489,2,"2025-05-21T01:10:39.466",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787917,1747789839501,-518.05317861,0.00026581,2,"2025-05-21T01:10:39.501",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787922,1747789839533,-799.56,0.00026591,2,"2025-05-21T01:10:39.533",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787925,1747789839567,-170.451959,0.00026655,4,"2025-05-21T01:10:39.567",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787927,1747789839577,-248.04,0.00026676,2,"2025-05-21T01:10:39.577",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787929,1747789839588,-431.47751612,0.00026762,15,"2025-05-21T01:10:39.588",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787932,1747789839598,-150.0,0.00026903,2,"2025-05-21T01:10:39.598",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787933,1747789839608,-150.0,0.00026911,2,"2025-05-21T01:10:39.608",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787936,1747789839620,-150.0,0.00026934,2,"2025-05-21T01:10:39.620",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787938,1747789839630,-150.0,0.00026951,2,"2025-05-21T01:10:39.630",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787940,1747789839639,-211.12649061,0.0002696,2,"2025-05-21T01:10:39.639",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787942,1747789839649,-150.0,0.0002697,2,"2025-05-21T01:10:39.649",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787943,1747789839659,-150.0,0.00026988,2,"2025-05-21T01:10:39.659",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787945,1747789839668,-150.0,0.00026992,2,"2025-05-21T01:10:39.668",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787947,1747789839678,-1157.0,0.00027,60,"2025-05-21T01:10:39.678",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787949,1747789839689,-150.0,0.00027,2,"2025-05-21T01:10:39.689",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787951,1747789839698,-150.0,0.00027009,2,"2025-05-21T01:10:39.698",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787953,1747789839709,-150.0,0.00027035,2,"2025-05-21T01:10:39.709",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787955,1747789839720,-150.0,0.0002704,2,"2025-05-21T01:10:39.720",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787957,1747789839730,-150.0,0.00027049,2,"2025-05-21T01:10:39.730",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787959,1747789839740,-150.0,0.00027051,2,"2025-05-21T01:10:39.740",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787961,1747789839751,-150.0,0.00027054,2,"2025-05-21T01:10:39.751",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787963,1747789839761,-150.0,0.00027061,2,"2025-05-21T01:10:39.761",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787965,1747789839771,-150.0,0.00027067,2,"2025-05-21T01:10:39.771",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787967,1747789839781,-150.0,0.00027075,2,"2025-05-21T01:10:39.781",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787969,1747789839791,-150.0,0.00027079,2,"2025-05-21T01:10:39.791",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787971,1747789839802,-150.0,0.00027084,2,"2025-05-21T01:10:39.802",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787973,1747789839812,-150.0,0.00027085,2,"2025-05-21T01:10:39.812",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787975,1747789839823,-182.99033758,0.00027093,2,"2025-05-21T01:10:39.823",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787978,1747789839833,-4327.81368972,0.00027122,2,"2025-05-21T01:10:39.833",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787980,1747789839843,-174.04022569,0.00027127,2,"2025-05-21T01:10:39.843",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787982,1747789839853,-150.0,0.00027131,2,"2025-05-21T01:10:39.853",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787984,1747789839862,-150.0,0.00027132,2,"2025-05-21T01:10:39.862",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787986,1747789839874,-150.0,0.00027134,2,"2025-05-21T01:10:39.874",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787988,1747789839883,-150.0,0.00027135,2,"2025-05-21T01:10:39.883",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787990,1747789839892,-150.0,0.00027137,2,"2025-05-21T01:10:39.892",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787992,1747789839902,-150.0,0.0002716,2,"2025-05-21T01:10:39.902",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787994,1747789839911,-1000.0,0.00027194,2,"2025-05-21T01:10:39.911",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787996,1747789839921,-635.8705,0.00027194,2,"2025-05-21T01:10:39.921",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787998,1747789839931,-25674.04831183,0.000272,2,"2025-05-21T01:10:39.931",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788000,1747789839940,-3722.5960275,0.000272,2,"2025-05-21T01:10:39.940",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788002,1747789839950,-690.05671466,0.00027203,2,"2025-05-21T01:10:39.950",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788004,1747789839964,-349.3859143,0.00027203,2,"2025-05-21T01:10:39.964",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788006,1747789839973,-1041.9227901,0.00027203,2,"2025-05-21T01:10:39.973",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788008,1747789839983,-328.0801499,0.00027203,2,"2025-05-21T01:10:39.983",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788009,1747789839992,-67600.9446665,0.00027203,2,"2025-05-21T01:10:39.992",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788011,1747789840002,-666.0,0.00027222,2,"2025-05-21T01:10:40.002",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788013,1747789840011,-1540.24,0.0002726,2,"2025-05-21T01:10:40.011",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788017,1747789840022,-915.46,0.0002726,2,"2025-05-21T01:10:40.022",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788020,1747789840033,-457.73,0.0002726,2,"2025-05-21T01:10:40.033",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788023,1747789840044,-804.92,0.0002726,2,"2025-05-21T01:10:40.044",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788026,1747789840055,-1609.84,0.0002726,2,"2025-05-21T01:10:40.055",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788029,1747789840065,-804.92,0.0002726,2,"2025-05-21T01:10:40.065",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788031,1747789840075,-415.49,0.00027275,2,"2025-05-21T01:10:40.075",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788033,1747789840084,-208.0,0.00027318,14,"2025-05-21T01:10:40.084",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788035,1747789840093,-500.0,0.00027397,2,"2025-05-21T01:10:40.093",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788037,1747789840103,-1000.0,0.00027418,2,"2025-05-21T01:10:40.103",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788039,1747789840113,-150.0,0.00027539,2,"2025-05-21T01:10:40.113",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788041,1747789840125,-431.47751612,0.00027659,17,"2025-05-21T01:10:40.125",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788043,1747789840142,-1158.62,0.00027945,2,"2025-05-21T01:10:40.142",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788045,1747789840161,-162.78,0.00027945,2,"2025-05-21T01:10:40.161",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788047,1747789840171,-150.32,0.00027945,2,"2025-05-21T01:10:40.171",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788049,1747789840181,-4327.81368964,0.00028528,2,"2025-05-21T01:10:40.181",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788051,1747789840191,-431.47751612,0.00028555,19,"2025-05-21T01:10:40.191",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788053,1747789840200,-162.78,0.00028767,2,"2025-05-21T01:10:40.200",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788055,1747789840210,-162.78,0.00028767,2,"2025-05-21T01:10:40.210",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788057,1747789840221,-162.78,0.00028767,2,"2025-05-21T01:10:40.221",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788059,1747789840230,-150.0,0.00028909,2,"2025-05-21T01:10:40.230",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788061,1747789840240,-151.8,0.00029,2,"2025-05-21T01:10:40.240",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788063,1747789840250,-805.3,0.00029178,2,"2025-05-21T01:10:40.250",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788065,1747789840259,-805.3,0.00029178,2,"2025-05-21T01:10:40.259",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788067,1747789840269,-457.11,0.00029178,2,"2025-05-21T01:10:40.269",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788069,1747789840279,-801.96,0.00029178,2,"2025-05-21T01:10:40.279",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788071,1747789840289,-431.47751612,0.00029452,21,"2025-05-21T01:10:40.289",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788073,1747789840299,-152.0,0.00029487,3,"2025-05-21T01:10:40.299",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788075,1747789840308,-152.0,0.00029487,5,"2025-05-21T01:10:40.308",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788077,1747789840318,-415.49,0.00029539,2,"2025-05-21T01:10:40.318",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788079,1747789840328,-162.78,0.00029589,2,"2025-05-21T01:10:40.328",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788081,1747789840338,-170.04,0.00029589,2,"2025-05-21T01:10:40.338",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788083,1747789840347,-915.88,0.00029589,2,"2025-05-21T01:10:40.347",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788085,1747789840358,-203.0,0.0002981,2,"2025-05-21T01:10:40.358",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788087,1747789840368,-4327.81368964,0.00029935,2,"2025-05-21T01:10:40.368",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788090,1747789840378,-2392.07499263,0.0003,3,"2025-05-21T01:10:40.378",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788092,1747789840387,-150.0,0.00030279,2,"2025-05-21T01:10:40.387",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788094,1747789840397,-431.47751612,0.00030348,22,"2025-05-21T01:10:40.397",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788096,1747789840407,-1000.0,0.00030464,2,"2025-05-21T01:10:40.407",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788098,1747789840416,-203.0,0.0003063,2,"2025-05-21T01:10:40.416",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788100,1747789840426,-25000.0,0.0003088,120,"2025-05-21T01:10:40.426",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788102,1747789840436,-182.56837291,0.00030901,2,"2025-05-21T01:10:40.436",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788104,1747789840445,-75485.0,0.0003099,7,"2025-05-21T01:10:40.445",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788106,1747789840455,-500.0,0.00031001,7,"2025-05-21T01:10:40.455",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788108,1747789840465,-500.0,0.00031006,7,"2025-05-21T01:10:40.465",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788110,1747789840475,-431.47751612,0.00031245,24,"2025-05-21T01:10:40.475",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788112,1747789840484,-22971.214309,0.00031323,3,"2025-05-21T01:10:40.484",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788113,1747789840494,-500.0,0.00031325,7,"2025-05-21T01:10:40.494",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788116,1747789840504,-4327.81368964,0.00031341,2,"2025-05-21T01:10:40.504",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788118,1747789840515,-500.0,0.00031407,7,"2025-05-21T01:10:40.515",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788120,1747789840525,-203.0,0.0003145,2,"2025-05-21T01:10:40.525",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788122,1747789840535,-500.0,0.00031558,7,"2025-05-21T01:10:40.535",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788124,1747789840545,-150.0,0.00031649,2,"2025-05-21T01:10:40.545",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788126,1747789840555,-500.0,0.00031672,7,"2025-05-21T01:10:40.555",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788128,1747789840565,-415.49,0.00031803,2,"2025-05-21T01:10:40.565",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788130,1747789840575,-25000.0,0.0003188,120,"2025-05-21T01:10:40.575",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788132,1747789840584,-500.0,0.00031932,7,"2025-05-21T01:10:40.584",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788134,1747789840594,-208.0,0.00031987,21,"2025-05-21T01:10:40.594",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788136,1747789840604,-879.21,0.00032,60,"2025-05-21T01:10:40.604",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788138,1747789840615,-5000.0,0.00032054,5,"2025-05-21T01:10:40.615",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788140,1747789840626,-651.38,0.00032055,2,"2025-05-21T01:10:40.626",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788142,1747789840636,-170.04,0.00032055,2,"2025-05-21T01:10:40.636",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788144,1747789840645,-162.78,0.00032055,2,"2025-05-21T01:10:40.645",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788147,1747789840660,-150.3,0.00032055,2,"2025-05-21T01:10:40.660",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788149,1747789840672,-431.47751612,0.00032141,26,"2025-05-21T01:10:40.672",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788151,1747789840682,-150.052106,0.00032248,120,"2025-05-21T01:10:40.682",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788153,1747789840692,-500.0,0.00032259,7,"2025-05-21T01:10:40.692",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788155,1747789840702,-203.0,0.0003227,2,"2025-05-21T01:10:40.702",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788157,1747789840712,-182.56837288,0.00032343,2,"2025-05-21T01:10:40.712",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788159,1747789840723,-150.052106,0.00032348,120,"2025-05-21T01:10:40.723",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788161,1747789840732,-500.0,0.00032357,7,"2025-05-21T01:10:40.732",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788163,1747789840742,-500.0,0.0003244,7,"2025-05-21T01:10:40.742",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788165,1747789840752,-150.052106,0.00032448,120,"2025-05-21T01:10:40.752",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788167,1747789840762,-150.052106,0.00032498,120,"2025-05-21T01:10:40.762",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788169,1747789840773,-150.052106,0.00032548,120,"2025-05-21T01:10:40.773",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788170,1747789840784,-150.052106,0.00032598,120,"2025-05-21T01:10:40.784",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788171,1747789840794,-150.052106,0.00032648,120,"2025-05-21T01:10:40.794",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788172,1747789840804,-150.052106,0.00032698,120,"2025-05-21T01:10:40.804",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788173,1747789840814,-22971.214309,0.00032738,3,"2025-05-21T01:10:40.814",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788174,1747789840824,-4327.81368964,0.00032748,2,"2025-05-21T01:10:40.824",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788175,1747789840834,-150.052106,0.00032748,120,"2025-05-21T01:10:40.834",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788176,1747789840844,-159.10899578,0.0003278,15,"2025-05-21T01:10:40.844",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788177,1747789840854,-150.052106,0.00032798,120,"2025-05-21T01:10:40.854",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788178,1747789840864,-4573.3833914,0.0003287,15,"2025-05-21T01:10:40.864",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788179,1747789840874,-420.0,0.00032876,5,"2025-05-21T01:10:40.874",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788181,1747789840884,-500.0,0.00032877,30,"2025-05-21T01:10:40.884",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788183,1747789840895,-25000.0,0.0003288,120,"2025-05-21T01:10:40.895",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788184,1747789840905,-150.052106,0.00032898,120,"2025-05-21T01:10:40.905",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788186,1747789840915,-150.052106,0.00032918,120,"2025-05-21T01:10:40.915",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788188,1747789840925,-500.0,0.0003295,7,"2025-05-21T01:10:40.925",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788189,1747789840936,-22971.214309,0.0003299,3,"2025-05-21T01:10:40.936",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788191,1747789840947,-150.052106,0.00032998,120,"2025-05-21T01:10:40.947",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788192,1747789840957,-217.8,0.00033,2,"2025-05-21T01:10:40.957",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788193,1747789840971,-160.0,0.00033,2,"2025-05-21T01:10:40.971",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788194,1747789840981,-160.0,0.00033,2,"2025-05-21T01:10:40.981",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788195,1747789840991,-160.0,0.00033,2,"2025-05-21T01:10:40.991",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788196,1747789841002,-160.0,0.00033,2,"2025-05-21T01:10:41.002",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788197,1747789841012,-160.0,0.00033,2,"2025-05-21T01:10:41.012",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788198,1747789841021,-160.0,0.00033,2,"2025-05-21T01:10:41.021",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788199,1747789841031,-160.0,0.00033,2,"2025-05-21T01:10:41.031",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788200,1747789841042,-160.0,0.00033,2,"2025-05-21T01:10:41.042",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788201,1747789841053,-160.0,0.00033,2,"2025-05-21T01:10:41.053",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788202,1747789841063,-160.0,0.00033,2,"2025-05-21T01:10:41.063",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788203,1747789841073,-160.0,0.00033,2,"2025-05-21T01:10:41.073",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788204,1747789841083,-160.0,0.00033,2,"2025-05-21T01:10:41.083",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788205,1747789841093,-160.0,0.00033,2,"2025-05-21T01:10:41.093",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788206,1747789841112,-160.0,0.00033,2,"2025-05-21T01:10:41.112",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788207,1747789841128,-160.0,0.00033,2,"2025-05-21T01:10:41.128",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788208,1747789841138,-160.0,0.00033,2,"2025-05-21T01:10:41.138",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788209,1747789841148,-160.0,0.00033,2,"2025-05-21T01:10:41.148",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788210,1747789841158,-160.0,0.00033,2,"2025-05-21T01:10:41.158",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788211,1747789841168,-160.0,0.00033,2,"2025-05-21T01:10:41.168",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788212,1747789841178,-160.0,0.00033,2,"2025-05-21T01:10:41.178",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788213,1747789841188,-178.599999,0.00033,2,"2025-05-21T01:10:41.188",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788214,1747789841198,-900.0,0.00033,34,"2025-05-21T01:10:41.198",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788215,1747789841209,-169.16414396,0.00033,120,"2025-05-21T01:10:41.209",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788216,1747789841220,-194.0,0.00033,30,"2025-05-21T01:10:41.220",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788217,1747789841229,-526.235521,0.00033,14,"2025-05-21T01:10:41.229",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788218,1747789841239,-804.92,0.00033014,2,"2025-05-21T01:10:41.239",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788219,1747789841249,-150.0,0.00033018,2,"2025-05-21T01:10:41.249",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788220,1747789841259,-431.47751612,0.00033038,28,"2025-05-21T01:10:41.259",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788221,1747789841269,-500.0,0.0003307,7,"2025-05-21T01:10:41.269",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788222,1747789841279,-203.0,0.0003309,2,"2025-05-21T01:10:41.279",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788223,1747789841289,-499.27384008,0.0003315,5,"2025-05-21T01:10:41.289",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788224,1747789841299,-200.0,0.00033151,2,"2025-05-21T01:10:41.299",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788225,1747789841309,-248.04,0.00033165,2,"2025-05-21T01:10:41.309",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788226,1747789841319,-150.052104,0.00033198,120,"2025-05-21T01:10:41.319",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788227,1747789841328,-2023.9,0.000332,14,"2025-05-21T01:10:41.328",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788228,1747789841337,-152.76,0.000335,31,"2025-05-21T01:10:41.337",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788229,1747789841347,-152.76,0.000335,31,"2025-05-21T01:10:41.347",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788230,1747789841357,-500.0,0.00033509,7,"2025-05-21T01:10:41.357",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788231,1747789841366,-1000.0,0.00033511,2,"2025-05-21T01:10:41.366",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788232,1747789841378,-4955.0,0.00033697,5,"2025-05-21T01:10:41.378",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788233,1747789841387,-2056.4999999,0.00033697,5,"2025-05-21T01:10:41.387",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788234,1747789841397,-12500.0,0.00033697,5,"2025-05-21T01:10:41.397",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788235,1747789841407,-151.0,0.00033697,7,"2025-05-21T01:10:41.407",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788236,1747789841417,-151.0,0.00033697,7,"2025-05-21T01:10:41.417",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788237,1747789841427,-869.35971672,0.00033697,5,"2025-05-21T01:10:41.427",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788238,1747789841437,-1307.178301,0.00033697,5,"2025-05-21T01:10:41.437",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788239,1747789841447,-1158.62,0.00033699,2,"2025-05-21T01:10:41.447",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788240,1747789841457,-351.97,0.00033699,2,"2025-05-21T01:10:41.457",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788241,1747789841467,-357.47,0.00033699,2,"2025-05-21T01:10:41.467",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788242,1747789841478,-22971.214309,0.00033757,3,"2025-05-21T01:10:41.478",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788243,1747789841487,-150.0,0.00033773,5,"2025-05-21T01:10:41.487",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788244,1747789841497,-349.3859143,0.00033777,2,"2025-05-21T01:10:41.497",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788245,1747789841507,-889.366376,0.00033777,2,"2025-05-21T01:10:41.507",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788246,1747789841518,-328.0801499,0.00033777,2,"2025-05-21T01:10:41.518",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788247,1747789841528,-57702.9389735,0.00033777,2,"2025-05-21T01:10:41.528",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788248,1747789841538,-30470.1715226,0.0003378,3,"2025-05-21T01:10:41.538",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788249,1747789841556,-182.56837288,0.00033785,2,"2025-05-21T01:10:41.556",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788250,1747789841567,-45942.4286181,0.0003379,3,"2025-05-21T01:10:41.567",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788251,1747789841578,-30470.1715226,0.0003379,3,"2025-05-21T01:10:41.578",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788252,1747789841593,-50074.19560265,0.000338,3,"2025-05-21T01:10:41.593",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788253,1747789841604,-2023.9,0.000338,14,"2025-05-21T01:10:41.604",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788254,1747789841616,-15235.0857613,0.0003387,3,"2025-05-21T01:10:41.616",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788255,1747789841628,-25000.0,0.0003388,120,"2025-05-21T01:10:41.628",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788256,1747789841639,-15235.0857613,0.0003389,3,"2025-05-21T01:10:41.639",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788257,1747789841651,-160.0,0.000339,6,"2025-05-21T01:10:41.651",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788258,1747789841662,-160.0,0.000339,6,"2025-05-21T01:10:41.662",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788259,1747789841672,-22971.214309,0.000339,3,"2025-05-21T01:10:41.672",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788260,1747789841683,-203.0,0.0003391,2,"2025-05-21T01:10:41.683",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788261,1747789841694,-431.47751612,0.00033934,29,"2025-05-21T01:10:41.694",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788262,1747789841706,-5800.0,0.0003398,2,"2025-05-21T01:10:41.706",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788263,1747789841716,-5800.0,0.0003399,2,"2025-05-21T01:10:41.716",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788264,1747789841726,-150.052104,0.00033998,120,"2025-05-21T01:10:41.726",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788265,1747789841737,-2299.99999603,0.00034,2,"2025-05-21T01:10:41.737",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788266,1747789841747,-1800.0,0.00034,35,"2025-05-21T01:10:41.747",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788267,1747789841758,-1000.0,0.00034,5,"2025-05-21T01:10:41.758",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788268,1747789841768,-500.0,0.00034027,7,"2025-05-21T01:10:41.768",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788269,1747789841779,-415.49,0.00034067,2,"2025-05-21T01:10:41.779",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788270,1747789841790,-4327.81368964,0.00034154,2,"2025-05-21T01:10:41.790",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788271,1747789841800,-15235.0857613,0.00034157,3,"2025-05-21T01:10:41.800",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788272,1747789841810,-500.0,0.00034167,7,"2025-05-21T01:10:41.810",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788273,1747789841821,-150.052104,0.00034198,120,"2025-05-21T01:10:41.821",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788274,1747789841832,-22971.214309,0.00034318,3,"2025-05-21T01:10:41.832",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788275,1747789841843,-15235.0857613,0.00034318,3,"2025-05-21T01:10:41.843",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788276,1747789841853,-150.0,0.00034388,2,"2025-05-21T01:10:41.853",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788277,1747789841864,-500.0,0.00034423,120,"2025-05-21T01:10:41.864",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788278,1747789841875,-500.0,0.00034423,120,"2025-05-21T01:10:41.875",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788279,1747789841887,-2023.9,0.000345,14,"2025-05-21T01:10:41.887",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788280,1747789841897,-191.11,0.00034563,2,"2025-05-21T01:10:41.897",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788281,1747789841908,-163.21136803,0.00034639,7,"2025-05-21T01:10:41.908",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788282,1747789841918,-176.68700696,0.00034693,2,"2025-05-21T01:10:41.918",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788283,1747789841928,-2023.9,0.000347,14,"2025-05-21T01:10:41.928",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788284,1747789841939,-151.0,0.00034715,7,"2025-05-21T01:10:41.939",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788285,1747789841950,-203.0,0.0003472,2,"2025-05-21T01:10:41.950",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788286,1747789841964,-30470.1715226,0.00034773,3,"2025-05-21T01:10:41.964",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788287,1747789841975,-45942.4286181,0.00034783,3,"2025-05-21T01:10:41.975",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788288,1747789841986,-30470.1715226,0.00034783,3,"2025-05-21T01:10:41.986",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788289,1747789841998,-71766.31653514,0.00034793,7,"2025-05-21T01:10:41.998",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788290,1747789842009,-241.63629483,0.00034793,7,"2025-05-21T01:10:42.009",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788291,1747789842021,-151.0,0.00034793,7,"2025-05-21T01:10:42.021",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788292,1747789842032,-210.857061,0.00034793,7,"2025-05-21T01:10:42.032",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788293,1747789842044,-151.0,0.00034793,7,"2025-05-21T01:10:42.044",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788294,1747789842055,-151.0,0.00034793,7,"2025-05-21T01:10:42.055",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788295,1747789842066,-151.0,0.00034793,7,"2025-05-21T01:10:42.066",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788296,1747789842077,-431.47751612,0.00034831,31,"2025-05-21T01:10:42.077",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788297,1747789842088,-15235.0857613,0.00034836,3,"2025-05-21T01:10:42.088",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788298,1747789842099,-22971.214309,0.00034846,3,"2025-05-21T01:10:42.099",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788299,1747789842110,-15235.0857613,0.00034846,3,"2025-05-21T01:10:42.110",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788300,1747789842121,-500.0,0.00034846,7,"2025-05-21T01:10:42.121",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788301,1747789842131,-47804.9332804,0.00034846,2,"2025-05-21T01:10:42.131",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788302,1747789842142,-500.0,0.00034849,7,"2025-05-21T01:10:42.142",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788303,1747789842152,-349.3859143,0.00034856,2,"2025-05-21T01:10:42.152",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788304,1747789842163,-151.0,0.00034856,7,"2025-05-21T01:10:42.163",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788305,1747789842175,-151.0,0.00034856,7,"2025-05-21T01:10:42.175",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788306,1747789842186,-151.0,0.00034856,7,"2025-05-21T01:10:42.186",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788307,1747789842197,-205.792005,0.00034856,7,"2025-05-21T01:10:42.197",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788308,1747789842207,-15235.0857613,0.0003486,3,"2025-05-21T01:10:42.207",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788309,1747789842218,-213.96738017,0.0003486,2,"2025-05-21T01:10:42.218",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788310,1747789842229,-22971.214309,0.0003487,3,"2025-05-21T01:10:42.229",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788311,1747789842240,-3189.16350702,0.0003487,3,"2025-05-21T01:10:42.240",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788313,1747789843229,-12045.92225428,0.0003487,3,"2025-05-21T01:10:43.229",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788314,1747789843239,-511.25631342,0.0003488,2,"2025-05-21T01:10:43.239",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788315,1747789843249,-16679.38460666,0.0003488,120,"2025-05-21T01:10:43.249",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788316,1747789843304,-3983.94222946,0.0003488,120,"2025-05-21T01:10:43.304",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788317,1747789843316,-1699.05269458,0.0003488,120,"2025-05-21T01:10:43.316",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788318,1747789843328,-1025.18,0.0003488,120,"2025-05-21T01:10:43.328",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788319,1747789843341,-431.3059427,0.0003488,120,"2025-05-21T01:10:43.341",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788321,1747789843353,-323.56940111,0.0003488,120,"2025-05-21T01:10:43.353",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788324,1747789843365,-857.56512549,0.0003488,120,"2025-05-21T01:10:43.365",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788326,1747789843376,-160.0,0.000349,10,"2025-05-21T01:10:43.376",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788327,1747789843386,-160.0,0.000349,10,"2025-05-21T01:10:43.386",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788328,1747789843396,-524.66254831,0.00034956,2,"2025-05-21T01:10:43.396",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788329,1747789844935,-205.792005,0.00034856,7,"2025-05-21T01:10:44.935",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788330,1747789844945,-212.14741359,0.00034956,2,"2025-05-21T01:10:44.945",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788331,1747789844955,-328.0801499,0.00034966,2,"2025-05-21T01:10:44.955",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788332,1747789844968,-263.66543148,0.0003498,2,"2025-05-21T01:10:44.968",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788333,1747789844980,-2115.33182775,0.0003498,2,"2025-05-21T01:10:44.980",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788334,1747789845167,-17446.44801661,0.0003498,2,"2025-05-21T01:10:45.167",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788335,1747789845209,-5354.79999997,0.0003498,2,"2025-05-21T01:10:45.209",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788336,1747789845300,-272588.35676576,0.0003498,2,"2025-05-21T01:10:45.300",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788343,1747789846405,-201.0,0.0001798,2,"2025-05-21T01:10:46.405",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788344,1747789846416,-10564.41564765,0.0003498,2,"2025-05-21T01:10:46.416",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788346,1747789846442,-188527.21013191,0.0003498,2,"2025-05-21T01:10:46.442",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788347,1747789846452,-15235.0857613,0.0003498,3,"2025-05-21T01:10:46.452",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788348,1747789846462,-151.0,0.0003499,7,"2025-05-21T01:10:46.462",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788349,1747789846472,-535.080173,0.0003499,7,"2025-05-21T01:10:46.472",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788350,1747789846481,-535.080173,0.0003499,7,"2025-05-21T01:10:46.481",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788351,1747789846491,-151.0,0.0003499,7,"2025-05-21T01:10:46.491",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788352,1747789846501,-151.0,0.0003499,7,"2025-05-21T01:10:46.501",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788353,1747789846512,-151.0,0.0003499,7,"2025-05-21T01:10:46.512",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788354,1747789846522,-151.0,0.0003499,7,"2025-05-21T01:10:46.522",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788355,1747789846532,-151.0,0.0003499,7,"2025-05-21T01:10:46.532",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788356,1747789846542,-151.0,0.0003499,7,"2025-05-21T01:10:46.542",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788357,1747789846552,-10684.48864725,0.0003499,3,"2025-05-21T01:10:46.552",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788358,1747789846579,-943.46045266,0.0003499,3,"2025-05-21T01:10:46.579",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788359,1747789846638,-11343.26520909,0.0003499,3,"2025-05-21T01:10:46.638",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788360,1747789846649,-3133.30742261,0.0003499,3,"2025-05-21T01:10:46.649",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788361,1747789846661,-12101.77833869,0.0003499,3,"2025-05-21T01:10:46.661",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788362,1747789846672,-1800.0,0.00035,36,"2025-05-21T01:10:46.672",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788363,1747789846682,-1000.0,0.00035,22,"2025-05-21T01:10:46.682",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788364,1747789846691,-3640.22176141,0.00035,120,"2025-05-21T01:10:46.691",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788365,1747789846703,-10525.80594087,0.00035,120,"2025-05-21T01:10:46.703",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788366,1747789846715,-408.92382811,0.00035,120,"2025-05-21T01:10:46.715",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788367,1747789846728,-1127.02490741,0.00035,120,"2025-05-21T01:10:46.728",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788368,1747789846747,-1349.628057,0.00035,120,"2025-05-21T01:10:46.747",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788369,1747789846789,-2610.5566349,0.00035,120,"2025-05-21T01:10:46.789",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788370,1747789846801,-446.71374966,0.00035,120,"2025-05-21T01:10:46.801",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788371,1747789846811,-6047.55907221,0.00035,2,"2025-05-21T01:10:46.811",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788372,1747789846820,-151.0,0.00035,7,"2025-05-21T01:10:46.820",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788373,1747789846830,-168.169887,0.00035,7,"2025-05-21T01:10:46.830",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788374,1747789846842,-168.169887,0.00035,7,"2025-05-21T01:10:46.842",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788375,1747789846852,-151.0,0.00035,7,"2025-05-21T01:10:46.852",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788376,1747789846862,-177.068328,0.00035,7,"2025-05-21T01:10:46.862",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788377,1747789846873,-151.0,0.00035,7,"2025-05-21T01:10:46.873",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788378,1747789846883,-177.068328,0.00035,7,"2025-05-21T01:10:46.883",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788379,1747789846893,-151.0,0.00035,7,"2025-05-21T01:10:46.893",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788380,1747789846904,-151.0,0.00035,7,"2025-05-21T01:10:46.904",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788381,1747789846916,-151.0,0.00035,7,"2025-05-21T01:10:46.916",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788382,1747789846926,-245.657396,0.00035,7,"2025-05-21T01:10:46.926",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788383,1747789846936,-151.0,0.00035,7,"2025-05-21T01:10:46.936",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788385,1747789846945,-151.0,0.00035,7,"2025-05-21T01:10:46.945",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788386,1747789846955,-277.540339,0.00035,7,"2025-05-21T01:10:46.955",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788388,1747789846971,-277.540339,0.00035,7,"2025-05-21T01:10:46.971",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788389,1747789846981,-151.0,0.00035,7,"2025-05-21T01:10:46.981",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788390,1747789846990,-1634.677498,0.00035,7,"2025-05-21T01:10:46.990",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788391,1747789847003,-1634.677498,0.00035,7,"2025-05-21T01:10:47.003",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788392,1747789847014,-203.416657,0.00035,7,"2025-05-21T01:10:47.014",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788393,1747789847024,-245.78345,0.00035,7,"2025-05-21T01:10:47.024",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788394,1747789847033,-560.755374,0.00035,7,"2025-05-21T01:10:47.033",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788395,1747789847044,-151.0,0.00035,7,"2025-05-21T01:10:47.044",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788396,1747789847056,-151.0,0.00035,7,"2025-05-21T01:10:47.056",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788397,1747789847066,-560.755374,0.00035,7,"2025-05-21T01:10:47.066",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788398,1747789847075,-151.0,0.00035,7,"2025-05-21T01:10:47.075",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788399,1747789847086,-375.203347,0.00035,7,"2025-05-21T01:10:47.086",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788400,1747789847095,-151.0,0.00035,7,"2025-05-21T01:10:47.095",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788401,1747789847105,-375.203347,0.00035,7,"2025-05-21T01:10:47.105",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788402,1747789847115,-151.0,0.00035,7,"2025-05-21T01:10:47.115",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788403,1747789847124,-151.0,0.00035,7,"2025-05-21T01:10:47.124",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788404,1747789847135,-151.0,0.00035,7,"2025-05-21T01:10:47.135",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788405,1747789847144,-151.0,0.00035,7,"2025-05-21T01:10:47.144",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788406,1747789847154,-151.0,0.00035,7,"2025-05-21T01:10:47.154",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788407,1747789847165,-151.0,0.00035,7,"2025-05-21T01:10:47.165",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788408,1747789847175,-240.61107,0.00035,7,"2025-05-21T01:10:47.175",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788409,1747789847185,-643.45622978,0.00035009,5,"2025-05-21T01:10:47.185",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788410,1747789847194,-225.82549606,0.000351,5,"2025-05-21T01:10:47.194",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788411,1747789847204,-2023.9,0.000351,14,"2025-05-21T01:10:47.204",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788412,1747789847214,-703.45513099,0.00035191,7,"2025-05-21T01:10:47.214",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788413,1747789847223,-150.052104,0.00035198,120,"2025-05-21T01:10:47.223",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788414,1747789847234,-182.56837288,0.00035227,2,"2025-05-21T01:10:47.234",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788415,1747789847245,-19.75248891,0.00035342,2,"2025-05-21T01:10:47.245",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788416,1747789848994,-130.24751109,0.00035342,2,"2025-05-21T01:10:48.994",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788417,1747789849004,-300.34,0.00035342,2,"2025-05-21T01:10:49.004",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788418,1747789849014,-500.0,0.00035415,7,"2025-05-21T01:10:49.014",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788419,1747789849024,-500.0,0.00035424,7,"2025-05-21T01:10:49.024",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788420,1747789849034,-500.0,0.00035485,7,"2025-05-21T01:10:49.034",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788421,1747789849046,-500.0,0.00035514,7,"2025-05-21T01:10:49.046",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788422,1747789849056,-203.0,0.0003554,2,"2025-05-21T01:10:49.056",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788423,1747789849065,-1538.35068629,0.00035561,2,"2025-05-21T01:10:49.065",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788424,1747789849143,-375.32685,0.00033697,5,"2025-05-21T01:10:49.143",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788425,1747789849230,-9764.6711351,0.00033697,5,"2025-05-21T01:10:49.230",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788426,1747790629448,198.43,0.00013699,2,"2025-05-21T01:23:49.448",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788427,1747790709789,3267.0,0.00027397,120,"2025-05-21T01:25:09.789",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788439,1747791032194,-304.86,0.00016953,2,"2025-05-21T01:30:32.194",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788440,1747791032203,-304.58,0.00018135,2,"2025-05-21T01:30:32.203",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788441,1747791032212,-300.52,0.00018135,2,"2025-05-21T01:30:32.212",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788442,1747791032223,-255.0,0.00018148,2,"2025-05-21T01:30:32.223",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788443,1747791032234,-302.49,0.00018149,2,"2025-05-21T01:30:32.234",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788444,1747791032243,-303.33,0.00018149,2,"2025-05-21T01:30:32.243",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788445,1747791032253,-302.53,0.00018149,2,"2025-05-21T01:30:32.253",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788446,1747791032262,-300.46,0.00018149,2,"2025-05-21T01:30:32.262",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788447,1747791032271,-305.78,0.00018149,2,"2025-05-21T01:30:32.271",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788448,1747791032281,-300.59,0.00018149,2,"2025-05-21T01:30:32.281",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788449,1747791032291,-304.92,0.00018149,2,"2025-05-21T01:30:32.291",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788450,1747791032301,-305.63,0.00018149,2,"2025-05-21T01:30:32.301",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788451,1747791032311,-301.14,0.00018149,2,"2025-05-21T01:30:32.311",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788452,1747791032322,-303.24,0.00018149,2,"2025-05-21T01:30:32.322",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788453,1747791032333,-300.36,0.00018149,2,"2025-05-21T01:30:32.333",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788454,1747791032344,-301.0,0.00018149,2,"2025-05-21T01:30:32.344",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788455,1747791032355,-304.23,0.00018149,2,"2025-05-21T01:30:32.355",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788456,1747791032364,-301.97,0.00018149,2,"2025-05-21T01:30:32.364",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788457,1747791032374,-301.34,0.00018149,2,"2025-05-21T01:30:32.374",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788458,1747791032384,-301.01,0.00018149,2,"2025-05-21T01:30:32.384",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788459,1747791032397,-303.76,0.00018149,2,"2025-05-21T01:30:32.397",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788460,1747791032407,-300.19,0.00018149,2,"2025-05-21T01:30:32.407",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788462,1747791032417,-301.85,0.00018149,2,"2025-05-21T01:30:32.417",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788463,1747791032426,-302.78,0.00018149,2,"2025-05-21T01:30:32.426",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788464,1747791032438,-301.37,0.00018149,2,"2025-05-21T01:30:32.438",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788465,1747791032448,-305.63,0.00018149,2,"2025-05-21T01:30:32.448",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788466,1747791032457,-301.48,0.00018149,2,"2025-05-21T01:30:32.457",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788467,1747791032467,-303.28,0.00018149,2,"2025-05-21T01:30:32.467",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788468,1747791032478,-304.14,0.00018149,2,"2025-05-21T01:30:32.478",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788469,1747791032488,-300.49,0.00018149,2,"2025-05-21T01:30:32.488",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788470,1747791032498,-300.01,0.00018149,2,"2025-05-21T01:30:32.498",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788471,1747791032509,-301.48,0.00018149,2,"2025-05-21T01:30:32.509",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788472,1747791032520,-300.63,0.00018149,2,"2025-05-21T01:30:32.520",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788473,1747791032531,-304.61,0.00018149,2,"2025-05-21T01:30:32.531",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788474,1747791032541,-300.65,0.00018149,2,"2025-05-21T01:30:32.541",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788475,1747791032551,-302.48,0.00018149,2,"2025-05-21T01:30:32.551",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788476,1747791032561,-305.2,0.00018149,2,"2025-05-21T01:30:32.561",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788477,1747791032571,-300.52,0.00018149,2,"2025-05-21T01:30:32.571",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788478,1747791032580,-301.32,0.00018149,2,"2025-05-21T01:30:32.580",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788479,1747791032591,-301.76,0.00018149,2,"2025-05-21T01:30:32.591",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788480,1747791032601,-300.56,0.00018149,2,"2025-05-21T01:30:32.601",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788481,1747791032613,-303.15,0.00018151,2,"2025-05-21T01:30:32.613",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788482,1747791032623,-300.5,0.00018151,2,"2025-05-21T01:30:32.623",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788484,1747791032633,-301.33,0.00018151,2,"2025-05-21T01:30:32.633",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788485,1747791032643,-301.93,0.00018151,2,"2025-05-21T01:30:32.643",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788486,1747791032653,-302.56,0.00018152,2,"2025-05-21T01:30:32.653",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788487,1747791032663,-300.51,0.00018152,2,"2025-05-21T01:30:32.663",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788489,1747791032673,-303.79,0.00018152,2,"2025-05-21T01:30:32.673",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788490,1747791032682,-300.09,0.00018152,2,"2025-05-21T01:30:32.682",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788491,1747791032692,-302.92,0.00018152,2,"2025-05-21T01:30:32.692",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788492,1747791032702,-304.83,0.00018152,2,"2025-05-21T01:30:32.702",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788493,1747791032712,-304.97,0.00018152,2,"2025-05-21T01:30:32.712",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788494,1747791032722,-306.0,0.00018152,2,"2025-05-21T01:30:32.722",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788495,1747791032731,-304.53,0.00018152,2,"2025-05-21T01:30:32.731",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788496,1747791032742,-301.75,0.00018152,2,"2025-05-21T01:30:32.742",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788497,1747791032752,-306.0,0.00018152,2,"2025-05-21T01:30:32.752",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788498,1747791032761,-302.51,0.00018152,2,"2025-05-21T01:30:32.761",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788499,1747791032771,-305.2,0.00018152,2,"2025-05-21T01:30:32.771",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788500,1747791032781,-304.12,0.00018152,2,"2025-05-21T01:30:32.781",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788501,1747791032791,-305.35,0.00018152,2,"2025-05-21T01:30:32.791",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788502,1747791032802,-301.88,0.00018152,2,"2025-05-21T01:30:32.802",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788503,1747791032812,-304.32,0.00018152,2,"2025-05-21T01:30:32.812",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788504,1747791032822,-301.5,0.00018152,2,"2025-05-21T01:30:32.822",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788505,1747791032832,-302.58,0.00018152,2,"2025-05-21T01:30:32.832",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788506,1747791032842,-300.8,0.00018158,2,"2025-05-21T01:30:32.842",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788507,1747791032851,-302.21,0.00018158,2,"2025-05-21T01:30:32.851",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788508,1747791032861,-303.06,0.0001819,2,"2025-05-21T01:30:32.861",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788509,1747791032871,-300.77,0.0001819,2,"2025-05-21T01:30:32.871",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788510,1747791032881,-167.68169254,0.000182,2,"2025-05-21T01:30:32.881",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788511,1747791032891,-302.8,0.00018379,2,"2025-05-21T01:30:32.891",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788512,1747791032902,-300.29,0.00018379,2,"2025-05-21T01:30:32.902",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788513,1747791032912,-503.88018556,0.00018818,2,"2025-05-21T01:30:32.912",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788514,1747791032921,-151.0,0.0001894,2,"2025-05-21T01:30:32.921",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788515,1747791032931,-151.0,0.00018983,2,"2025-05-21T01:30:32.931",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788516,1747791032942,-151.0,0.00018991,2,"2025-05-21T01:30:32.942",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788517,1747791032951,-204.38408664,0.000199,2,"2025-05-21T01:30:32.951",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788518,1747791032961,-198.43,0.00020187,2,"2025-05-21T01:30:32.961",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788519,1747791032971,-204.38408658,0.00021178,4,"2025-05-21T01:30:32.971",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788520,1747791032980,-532.199,0.00021308,2,"2025-05-21T01:30:32.980",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788521,1747791032989,-204.38408658,0.00022456,7,"2025-05-21T01:30:32.989",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788522,1747791033000,-204.38408658,0.00023733,9,"2025-05-21T01:30:33.000",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788523,1747791033010,-2361.7243321,0.00025,2,"2025-05-21T01:30:33.010",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788524,1747791033948,-2111.04626252,0.00025,2,"2025-05-21T01:30:33.948",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788525,1747791033961,-839.25,0.00025,2,"2025-05-21T01:30:33.961",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788529,1747791038348,-304.14,0.00018149,2,"2025-05-21T01:30:38.348",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788530,1747791038359,-151.0,0.00018945,2,"2025-05-21T01:30:38.359",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788531,1747791038374,-2212.96244878,0.00025,2,"2025-05-21T01:30:38.374",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788532,1747791038386,-2170.17556535,0.00025,2,"2025-05-21T01:30:38.386",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788533,1747791038396,-204.38408658,0.00025011,12,"2025-05-21T01:30:38.396",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788535,1747791038407,-204.38408658,0.00026289,14,"2025-05-21T01:30:38.407",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788537,1747791038417,-198.43,0.00026676,2,"2025-05-21T01:30:38.417",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788539,1747791038427,-204.38408658,0.00027567,17,"2025-05-21T01:30:38.427",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788541,1747791038438,-204.38408658,0.00028844,19,"2025-05-21T01:30:38.438",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788543,1747791038451,-290.84,0.00029524,2,"2025-05-21T01:30:38.451",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788545,1747791038461,-495.72649677,0.0003,2,"2025-05-21T01:30:38.461",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788547,1747791038473,-360.43846221,0.0003,2,"2025-05-21T01:30:38.473",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788549,1747791038485,-1006.6886836,0.0003,2,"2025-05-21T01:30:38.485",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788557,1747791038559,-888.31739955,0.0003,2,"2025-05-21T01:30:38.559",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788564,1747791038611,-872.64,0.0003,2,"2025-05-21T01:30:38.611",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788752,1747791042691,-507.45999999,0.0003,2,"2025-05-21T01:30:42.691",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788753,1747791042704,-498.19519363,0.0003,2,"2025-05-21T01:30:42.704",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788754,1747791042714,-204.38408658,0.00030122,22,"2025-05-21T01:30:42.714",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788755,1747791042723,-200.0,0.0003066,2,"2025-05-21T01:30:42.723",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788756,1747791042734,-37.42071979,0.0003089,2,"2025-05-21T01:30:42.734",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788762,1747791043230,-450.0,0.0003089,2,"2025-05-21T01:30:43.230",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788778,1747791046366,-566.72101045,0.0003089,2,"2025-05-21T01:30:46.366",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788780,1747791046544,-516.11794696,0.0003089,2,"2025-05-21T01:30:46.544",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788783,1747791048000,-1150.54999,0.0003089,2,"2025-05-21T01:30:48.000",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788784,1747791048063,-938.2590328,0.0003089,2,"2025-05-21T01:30:48.063",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788785,1747791048073,-247.10267554,0.00031099,7,"2025-05-21T01:30:48.073",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788786,1747791048084,-252.89732446,0.00031099,7,"2025-05-21T01:30:48.084",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788787,1747791048094,-1956.28,0.00031234,2,"2025-05-21T01:30:48.094",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788788,1747791048103,-125.72385784,0.00031284,2,"2025-05-21T01:30:48.103",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788789,1747791048160,-706.26993127,0.00031284,2,"2025-05-21T01:30:48.160",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788790,1747791048172,-168.00621089,0.00031284,2,"2025-05-21T01:30:48.172",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788791,1747791048182,-207.5881891,0.00031313,7,"2025-05-21T01:30:48.182",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788792,1747791254487,191.93009051,0.00027397,120,"2025-05-21T01:34:14.487",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788793,1747791651035,168.66,0.00013699,2,"2025-05-21T01:40:51.035",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788795,1747792013129,-168.66,0.00020187,2,"2025-05-21T01:46:53.129",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788796,1747792013150,-193.99283403,0.00021121,2,"2025-05-21T01:46:53.150",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788797,1747792153353,-210.0,0.00021121,2,"2025-05-21T01:49:13.353",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788798,1747792153375,-3853.00716597,0.00021121,2,"2025-05-21T01:49:13.375",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788799,1747792153395,-4156.07761003,0.00021682,2,"2025-05-21T01:49:13.395",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788819,1747792233278,-151.743,0.00021121,2,"2025-05-21T01:50:33.278",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788820,1747792233289,-1565.19642592,0.00021682,2,"2025-05-21T01:50:33.289",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788821,1747792233299,-305.81,0.00022084,2,"2025-05-21T01:50:33.299",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788822,1747792233310,-304.46,0.00022084,2,"2025-05-21T01:50:33.310",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788823,1747792233321,-300.4,0.00022084,2,"2025-05-21T01:50:33.321",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788824,1747792233331,-303.46,0.00022084,2,"2025-05-21T01:50:33.331",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788825,1747792233340,-301.42,0.00022084,2,"2025-05-21T01:50:33.340",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788826,1747792233350,-304.68,0.00022084,2,"2025-05-21T01:50:33.350",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788827,1747792233360,-302.61,0.00022084,2,"2025-05-21T01:50:33.360",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788828,1747792233369,-300.41,0.00022084,2,"2025-05-21T01:50:33.369",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788829,1747792233378,-302.42,0.00022084,2,"2025-05-21T01:50:33.378",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788830,1747792233388,-303.66,0.00022084,2,"2025-05-21T01:50:33.388",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788831,1747792233399,-305.52,0.00022084,2,"2025-05-21T01:50:33.399",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788832,1747792233409,-300.52,0.00022084,2,"2025-05-21T01:50:33.409",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788833,1747792233419,-305.56,0.00022084,2,"2025-05-21T01:50:33.419",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788834,1747792233428,-303.31,0.00022084,2,"2025-05-21T01:50:33.428",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788835,1747792233438,-301.36,0.00022084,2,"2025-05-21T01:50:33.438",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788836,1747792233447,-302.8,0.00022084,2,"2025-05-21T01:50:33.447",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788837,1747792233457,-305.33,0.00022084,2,"2025-05-21T01:50:33.457",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788838,1747792233467,-301.98,0.00022084,2,"2025-05-21T01:50:33.467",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788839,1747792233476,-302.57,0.00022084,2,"2025-05-21T01:50:33.476",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788840,1747792233486,-303.58,0.00022084,2,"2025-05-21T01:50:33.486",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788841,1747792233495,-305.88,0.00022084,2,"2025-05-21T01:50:33.495",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788842,1747792233505,-301.19,0.00022084,2,"2025-05-21T01:50:33.505",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788843,1747792233515,-303.01,0.00022084,2,"2025-05-21T01:50:33.515",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788844,1747792233525,-305.29,0.00022121,2,"2025-05-21T01:50:33.525",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788845,1747792233537,-305.53,0.00022121,2,"2025-05-21T01:50:33.537",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788846,1747792233546,-301.57,0.00022121,2,"2025-05-21T01:50:33.546",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788847,1747792233556,-305.67,0.00022121,2,"2025-05-21T01:50:33.556",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788848,1747792233566,-301.66,0.00022121,2,"2025-05-21T01:50:33.566",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788849,1747792233575,-305.06,0.00022121,2,"2025-05-21T01:50:33.575",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788850,1747792233585,-303.3,0.00022121,2,"2025-05-21T01:50:33.585",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788851,1747792233595,-305.29,0.00022121,2,"2025-05-21T01:50:33.595",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788852,1747792233605,-300.95,0.00022121,2,"2025-05-21T01:50:33.605",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788853,1747792233614,-305.16,0.00022121,2,"2025-05-21T01:50:33.614",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788854,1747792233624,-303.71,0.00022121,2,"2025-05-21T01:50:33.624",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788855,1747792233634,-303.67,0.00022121,2,"2025-05-21T01:50:33.634",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788856,1747792233644,-305.58,0.00022121,2,"2025-05-21T01:50:33.644",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788857,1747792233653,-151.0,0.00022171,2,"2025-05-21T01:50:33.653",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788858,1747792233663,-302.96,0.00022201,2,"2025-05-21T01:50:33.663",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788859,1747792233672,-300.22,0.00022682,2,"2025-05-21T01:50:33.672",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788860,1747792233682,-301.8,0.00022682,2,"2025-05-21T01:50:33.682",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788861,1747792233691,-300.34,0.00022682,2,"2025-05-21T01:50:33.691",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788862,1747792233701,-300.22,0.00022682,2,"2025-05-21T01:50:33.701",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788863,1747792233711,-305.06,0.00022682,2,"2025-05-21T01:50:33.711",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788864,1747792233721,-303.81,0.00022682,2,"2025-05-21T01:50:33.721",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788865,1747792233730,-304.19,0.00022682,2,"2025-05-21T01:50:33.730",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788866,1747792233740,-300.23,0.00022682,2,"2025-05-21T01:50:33.740",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788867,1747792233750,-301.29,0.00022682,2,"2025-05-21T01:50:33.750",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788868,1747792233762,-305.31,0.00022682,2,"2025-05-21T01:50:33.762",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788869,1747792233772,-305.58,0.00022682,2,"2025-05-21T01:50:33.772",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788870,1747792233782,-301.62,0.00022682,2,"2025-05-21T01:50:33.782",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788871,1747792233793,-300.37,0.00022682,2,"2025-05-21T01:50:33.793",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788872,1747792233803,-304.94,0.00022682,2,"2025-05-21T01:50:33.803",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788873,1747792233812,-300.67,0.00022682,2,"2025-05-21T01:50:33.812",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788874,1747792233822,-304.31,0.00022682,2,"2025-05-21T01:50:33.822",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788875,1747792233834,-301.68,0.00022682,2,"2025-05-21T01:50:33.834",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788876,1747792233844,-302.61,0.00022682,2,"2025-05-21T01:50:33.844",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788877,1747792233853,-302.44,0.00022682,2,"2025-05-21T01:50:33.853",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788878,1747792233863,-302.55,0.00022682,2,"2025-05-21T01:50:33.863",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788879,1747792233872,-304.96,0.00022682,2,"2025-05-21T01:50:33.872",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788880,1747792233882,-302.91,0.00022682,2,"2025-05-21T01:50:33.882",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788881,1747792233892,-303.99,0.00022682,2,"2025-05-21T01:50:33.892",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788882,1747792233902,-304.4,0.00022682,2,"2025-05-21T01:50:33.902",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788883,1747792233912,-143.53518494,0.00022682,2,"2025-05-21T01:50:33.912",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788904,1747792238717,-151.0,0.00022276,2,"2025-05-21T01:50:38.717",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788906,1747792238727,-158.77481506,0.00022682,2,"2025-05-21T01:50:38.727",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788908,1747792238737,-305.55,0.00022682,2,"2025-05-21T01:50:38.737",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788910,1747792238746,-305.48,0.00022682,2,"2025-05-21T01:50:38.746",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788912,1747792238760,-305.77,0.00022682,2,"2025-05-21T01:50:38.760",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788915,1747792238770,-303.67,0.00022682,2,"2025-05-21T01:50:38.770",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788917,1747792238779,-302.48,0.00022682,2,"2025-05-21T01:50:38.779",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788920,1747792238804,-305.57,0.00022682,2,"2025-05-21T01:50:38.804",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788922,1747792238814,-304.26,0.00022682,2,"2025-05-21T01:50:38.814",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788924,1747792238825,-305.66,0.00022682,2,"2025-05-21T01:50:38.825",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788926,1747792238838,-301.61,0.00022682,2,"2025-05-21T01:50:38.838",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788928,1747792238848,-212.03828121,0.000229,8,"2025-05-21T01:50:38.848",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788930,1747792238858,-301.41,0.00023117,2,"2025-05-21T01:50:38.858",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788931,1747792238868,-300.98,0.00023126,2,"2025-05-21T01:50:38.868",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788932,1747792238878,-304.33,0.00023126,2,"2025-05-21T01:50:38.878",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788933,1747792238888,-300.43,0.00023196,2,"2025-05-21T01:50:38.888",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788934,1747792238898,-305.86,0.00023354,2,"2025-05-21T01:50:38.898",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788935,1747792238909,-300.1,0.00023355,2,"2025-05-21T01:50:38.909",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788936,1747792238920,-305.26,0.00023355,2,"2025-05-21T01:50:38.920",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788937,1747792238931,-303.85,0.00023527,2,"2025-05-21T01:50:38.931",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788938,1747792238941,-212.03828115,0.00024718,11,"2025-05-21T01:50:38.941",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788939,1747792238952,-150.0,0.00025,7,"2025-05-21T01:50:38.952",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788940,1747792238962,-2017.18,0.00026154,2,"2025-05-21T01:50:38.962",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788941,1747792238972,-276.29,0.00026258,2,"2025-05-21T01:50:38.972",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788942,1747792238982,-212.03828115,0.00026536,15,"2025-05-21T01:50:38.982",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788943,1747792238993,-168.66,0.00026676,2,"2025-05-21T01:50:38.993",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788944,1747792239005,-200.0,0.00027067,2,"2025-05-21T01:50:39.005",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788945,1747792239015,-161.83,0.00027821,2,"2025-05-21T01:50:39.015",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788946,1747792239024,-212.03828115,0.00028355,18,"2025-05-21T01:50:39.024",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788947,1747792239034,-276.29,0.00028522,2,"2025-05-21T01:50:39.034",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788948,1747792239043,-300.82,0.00029177,2,"2025-05-21T01:50:39.043",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788949,1747792239053,-210.0,0.00029656,2,"2025-05-21T01:50:39.053",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788950,1747792239063,-334.69582547,0.0003,7,"2025-05-21T01:50:39.063",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788951,1747792239073,-212.03828115,0.00030173,22,"2025-05-21T01:50:39.073",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788952,1747792239084,-276.29,0.00030785,2,"2025-05-21T01:50:39.084",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788953,1747792239095,-1645.46954511,0.0003089,2,"2025-05-21T01:50:39.095",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788954,1747792239106,-500.3468083,0.00030973,5,"2025-05-21T01:50:39.106",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788955,1747792239116,-7454.58800117,0.00030989,2,"2025-05-21T01:50:39.116",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788956,1747792239126,-258.74078819,0.0003099,2,"2025-05-21T01:50:39.126",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788957,1747792239137,-255390.50616312,0.0003099,2,"2025-05-21T01:50:39.137",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788958,1747792239147,-21993.4717161,0.0003099,3,"2025-05-21T01:50:39.147",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788959,1747792239157,-1678.28,0.00031,7,"2025-05-21T01:50:39.157",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788960,1747792239167,-20581.0,0.00031,3,"2025-05-21T01:50:39.167",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788961,1747792239177,-509.14747454,0.00031,10,"2025-05-21T01:50:39.177",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788962,1747792239189,-500.0,0.00031,7,"2025-05-21T01:50:39.189",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788963,1747792239199,-647.89863966,0.00031089,2,"2025-05-21T01:50:39.199",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788964,1747792239209,-160.52,0.00031404,120,"2025-05-21T01:50:39.209",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788965,1747792239227,-1000.0,0.00031404,2,"2025-05-21T01:50:39.227",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788966,1747792239236,-500.0,0.00031491,7,"2025-05-21T01:50:39.236",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788967,1747792239247,-509.90794166,0.00031518,7,"2025-05-21T01:50:39.247",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788968,1747792239257,-212.48983405,0.00031599,7,"2025-05-21T01:50:39.257",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788969,1747792239267,-500.0,0.00031736,7,"2025-05-21T01:50:39.267",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788970,1747792239278,-229.74082219,0.00031781,7,"2025-05-21T01:50:39.278",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788971,1747792239290,-1645.46954506,0.00031878,2,"2025-05-21T01:50:39.290",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788972,1747792239301,-371.735,0.0003189,30,"2025-05-21T01:50:39.301",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788973,1747792239311,-304.42,0.0003189,2,"2025-05-21T01:50:39.311",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788974,1747792239323,-302.18,0.0003189,2,"2025-05-21T01:50:39.323",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788975,1747792239333,-7454.58800111,0.00031966,2,"2025-05-21T01:50:39.333",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788976,1747792239346,-212.03828115,0.00031991,26,"2025-05-21T01:50:39.346",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788977,1747792239358,-944.937002,0.00032,33,"2025-05-21T01:50:39.358",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788978,1747792239369,-21993.4717161,0.00032368,3,"2025-05-21T01:50:39.369",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788979,1747792239379,-164.75,0.00032698,2,"2025-05-21T01:50:39.379",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788980,1747792239390,-1645.46954506,0.00032866,2,"2025-05-21T01:50:39.390",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788981,1747792239402,-500.0,0.00032877,5,"2025-05-21T01:50:39.402",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788982,1747792239413,-7454.58800111,0.00032943,2,"2025-05-21T01:50:39.413",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788983,1747792239424,-160.0,0.00033,2,"2025-05-21T01:50:39.424",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788984,1747792239435,-160.0,0.00033,2,"2025-05-21T01:50:39.435",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788985,1747792239445,-160.0,0.00033,2,"2025-05-21T01:50:39.445",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788986,1747792239456,-160.0,0.00033,2,"2025-05-21T01:50:39.456",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788987,1747792239467,-160.0,0.00033,2,"2025-05-21T01:50:39.467",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788988,1747792239478,-160.0,0.00033,2,"2025-05-21T01:50:39.478",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788989,1747792239488,-160.0,0.00033,2,"2025-05-21T01:50:39.488",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788990,1747792239499,-160.0,0.00033,2,"2025-05-21T01:50:39.499",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788991,1747792239509,-160.0,0.00033,2,"2025-05-21T01:50:39.509",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788992,1747792239520,-160.0,0.00033,2,"2025-05-21T01:50:39.520",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788993,1747792239530,-160.0,0.00033,2,"2025-05-21T01:50:39.530",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788994,1747792239541,-160.0,0.00033,2,"2025-05-21T01:50:39.541",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788995,1747792239553,-160.0,0.00033,2,"2025-05-21T01:50:39.553",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788996,1747792239564,-160.0,0.00033,2,"2025-05-21T01:50:39.564",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788997,1747792239575,-160.0,0.00033,2,"2025-05-21T01:50:39.575",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788998,1747792239586,-160.0,0.00033,2,"2025-05-21T01:50:39.586",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788999,1747792239597,-160.0,0.00033,2,"2025-05-21T01:50:39.597",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789000,1747792239607,-160.0,0.00033,2,"2025-05-21T01:50:39.607",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789001,1747792239618,-160.0,0.00033,2,"2025-05-21T01:50:39.618",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789002,1747792239629,-160.0,0.00033,2,"2025-05-21T01:50:39.629",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789003,1747792239639,-30236.8510427,0.00033,2,"2025-05-21T01:50:39.639",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789004,1747792239661,-717.15356988,0.00033,2,"2025-05-21T01:50:39.661",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789005,1747792239674,-428.09787327,0.00033,2,"2025-05-21T01:50:39.674",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789006,1747792239808,-2843.4813116,0.00033,2,"2025-05-21T01:50:39.808",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789011,1747792241231,-256.1830598,0.00033,2,"2025-05-21T01:50:41.231",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789012,1747792241301,-4987.74104026,0.00033,2,"2025-05-21T01:50:41.301",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789013,1747792241455,-2587.90000003,0.00033,2,"2025-05-21T01:50:41.455",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789026,1747792244841,-588.89911124,0.00021682,2,"2025-05-21T01:50:44.841",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789027,1747792244853,-2881.5793053,0.00021682,2,"2025-05-21T01:50:44.853",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789028,1747792244863,-202.0,0.00029656,2,"2025-05-21T01:50:44.863",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789029,1747792244873,-11065.30873401,0.00033,2,"2025-05-21T01:50:44.873",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789030,1747792244889,-6824.431943,0.00033,2,"2025-05-21T01:50:44.889",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789031,1747792244901,-1020.92920097,0.00033,2,"2025-05-21T01:50:44.901",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789032,1747792244927,-8396.47579326,0.00033,2,"2025-05-21T01:50:44.927",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789033,1747792244954,-1418.54366403,0.00033,2,"2025-05-21T01:50:44.954",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789035,1747792246355,-304.56,0.00022633,2,"2025-05-21T01:50:46.355",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789036,1747792246365,-10085.44,0.00033,2,"2025-05-21T01:50:46.365",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789037,1747792246404,-2718.35360219,0.00033,2,"2025-05-21T01:50:46.404",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789038,1747792246414,-179.9,0.00033,2,"2025-05-21T01:50:46.414",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789039,1747792246426,-900.0,0.00033,34,"2025-05-21T01:50:46.426",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789040,1747792246436,-276.29,0.00033049,2,"2025-05-21T01:50:46.436",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789041,1747792246445,-200.0,0.00033151,2,"2025-05-21T01:50:46.445",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789042,1747792246455,-168.66,0.00033165,2,"2025-05-21T01:50:46.455",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789043,1747792246466,-500.0,0.00033184,7,"2025-05-21T01:50:46.466",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789044,1747792246477,-500.0,0.00033433,7,"2025-05-21T01:50:46.477",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789045,1747792246487,-157.99,0.000335,31,"2025-05-21T01:50:46.487",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789046,1747792246497,-157.99,0.000335,31,"2025-05-21T01:50:46.497",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789047,1747792246509,-500.0,0.00033578,7,"2025-05-21T01:50:46.509",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789048,1747792246519,-21993.4717161,0.00033677,3,"2025-05-21T01:50:46.519",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789049,1747792246530,-2360.0020149,0.00033697,5,"2025-05-21T01:50:46.530",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789050,1747792246541,-9285.28513966,0.0003375,5,"2025-05-21T01:50:46.541",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789051,1747792246551,-161.85034218,0.000338,15,"2025-05-21T01:50:46.551",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789052,1747792246561,-212.03828115,0.00033809,29,"2025-05-21T01:50:46.561",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789053,1747792246571,-1645.46954506,0.00033853,2,"2025-05-21T01:50:46.571",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789054,1747792246581,-160.0,0.000339,6,"2025-05-21T01:50:46.581",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789055,1747792246590,-172.05064669,0.000339,7,"2025-05-21T01:50:46.590",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789056,1747792246600,-7454.58800111,0.00033919,2,"2025-05-21T01:50:46.600",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789057,1747792246609,-357.60645886,0.00033955,120,"2025-05-21T01:50:46.609",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789061,1747792358900,150.0,0.00015,2,"2025-05-21T01:52:38.900",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789062,1747792408414,321.0,0.00027397,120,"2025-05-21T01:53:28.414",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789065,1747793023833,164.56,0.00013699,2,"2025-05-21T02:03:43.833",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789076,1747793431415,-151.743,0.00019467,2,"2025-05-21T02:10:31.415",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789077,1747793431425,-876.2888523,0.0002,2,"2025-05-21T02:10:31.425",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789078,1747793431435,-159.45,0.0002,3,"2025-05-21T02:10:31.435",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789079,1747793431445,-164.56,0.00020187,2,"2025-05-21T02:10:31.445",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789080,1747793431455,-1200.0,0.00022288,2,"2025-05-21T02:10:31.455",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789081,1747793431465,-163.24939779,0.00022289,2,"2025-05-21T02:10:31.465",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789082,1747793431485,-2003.1,0.00022289,2,"2025-05-21T02:10:31.485",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789083,1747793431497,-1040.57004398,0.00022289,2,"2025-05-21T02:10:31.497",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789084,1747793431507,-1565.19642592,0.00022289,2,"2025-05-21T02:10:31.507",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789085,1747793431517,-301.17,0.00022633,2,"2025-05-21T02:10:31.517",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789086,1747793431527,-305.55,0.00022682,2,"2025-05-21T02:10:31.527",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789087,1747793431537,-302.49,0.00022682,2,"2025-05-21T02:10:31.537",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789088,1747793431548,-305.61,0.00022682,2,"2025-05-21T02:10:31.548",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789089,1747793431559,-304.44,0.00022682,2,"2025-05-21T02:10:31.559",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789090,1747793431569,-303.75,0.00022682,2,"2025-05-21T02:10:31.569",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789091,1747793431579,-303.39,0.00022682,2,"2025-05-21T02:10:31.579",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789092,1747793431589,-301.69,0.00022682,2,"2025-05-21T02:10:31.589",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789093,1747793431599,-304.94,0.00022682,2,"2025-05-21T02:10:31.599",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789094,1747793431610,-305.08,0.00022682,2,"2025-05-21T02:10:31.610",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789095,1747793431622,-103.3434373,0.00022682,2,"2025-05-21T02:10:31.622",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789096,1747793431745,-202.0065627,0.00022682,2,"2025-05-21T02:10:31.745",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789097,1747793431755,-302.09,0.00022682,2,"2025-05-21T02:10:31.755",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789098,1747793431767,-301.41,0.00022682,2,"2025-05-21T02:10:31.767",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789099,1747793431778,-300.18,0.00022682,2,"2025-05-21T02:10:31.778",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789100,1747793431788,-305.5,0.00022682,2,"2025-05-21T02:10:31.788",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789101,1747793431798,-304.53,0.00022682,2,"2025-05-21T02:10:31.798",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789102,1747793431809,-291.37434805,0.00022682,2,"2025-05-21T02:10:31.809",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789103,1747793431827,-11.78565195,0.00022682,2,"2025-05-21T02:10:31.827",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789104,1747793431838,-305.75,0.00022682,2,"2025-05-21T02:10:31.838",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789106,1747793431847,-303.26,0.00022682,2,"2025-05-21T02:10:31.847",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789108,1747793431858,-303.5,0.00022682,2,"2025-05-21T02:10:31.858",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789110,1747793431868,-303.46,0.00022682,2,"2025-05-21T02:10:31.868",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789112,1747793431878,-76.05698079,0.00022682,2,"2025-05-21T02:10:31.878",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789115,1747793431890,-224.01301921,0.00022682,2,"2025-05-21T02:10:31.890",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789117,1747793431899,-304.82,0.00022682,2,"2025-05-21T02:10:31.899",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789119,1747793431909,-301.93,0.00022682,2,"2025-05-21T02:10:31.909",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789121,1747793431919,-303.49,0.00022682,2,"2025-05-21T02:10:31.919",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789122,1747793431935,-303.98,0.00022682,2,"2025-05-21T02:10:31.935",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789123,1747793431944,-302.16,0.00022682,2,"2025-05-21T02:10:31.944",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789124,1747793431955,-300.18,0.00022682,2,"2025-05-21T02:10:31.955",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789125,1747793431964,-305.31,0.00022682,2,"2025-05-21T02:10:31.964",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789126,1747793431974,-304.44,0.00022682,2,"2025-05-21T02:10:31.974",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789127,1747793431984,-300.18,0.00022682,2,"2025-05-21T02:10:31.984",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789128,1747793431993,-303.04,0.00022682,2,"2025-05-21T02:10:31.993",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789129,1747793432002,-302.13,0.00022682,2,"2025-05-21T02:10:32.002",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789130,1747793432012,-151.0,0.00022767,2,"2025-05-21T02:10:32.012",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789131,1747793432023,-503.75022191,0.00022971,2,"2025-05-21T02:10:32.023",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789132,1747793432033,-500.0,0.00022971,2,"2025-05-21T02:10:32.033",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789133,1747793432042,-303.63,0.00023458,2,"2025-05-21T02:10:32.042",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789134,1747793432051,-300.87,0.00023458,2,"2025-05-21T02:10:32.051",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789135,1747793432062,-305.4,0.00023458,2,"2025-05-21T02:10:32.062",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789136,1747793432071,-302.18,0.00023458,2,"2025-05-21T02:10:32.071",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789137,1747793432081,-304.61,0.00023458,2,"2025-05-21T02:10:32.081",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789138,1747793432091,-300.65,0.00023458,2,"2025-05-21T02:10:32.091",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789139,1747793432101,-302.28,0.00023458,2,"2025-05-21T02:10:32.101",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789141,1747793432111,-301.33,0.00023458,2,"2025-05-21T02:10:32.111",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789143,1747793432120,-301.78,0.00023458,2,"2025-05-21T02:10:32.120",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789145,1747793432131,-305.71,0.0002377,2,"2025-05-21T02:10:32.131",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789147,1747793432143,-303.01,0.0002377,2,"2025-05-21T02:10:32.143",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789149,1747793432163,-304.4,0.0002377,2,"2025-05-21T02:10:32.163",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789151,1747793432176,-301.49,0.0002377,2,"2025-05-21T02:10:32.176",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789153,1747793432186,-301.23,0.0002377,2,"2025-05-21T02:10:32.186",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789155,1747793432196,-302.62,0.0002377,2,"2025-05-21T02:10:32.196",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789157,1747793432206,-304.07,0.0002377,2,"2025-05-21T02:10:32.206",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789159,1747793432216,-303.96,0.00023852,2,"2025-05-21T02:10:32.216",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789161,1747793432227,-200.70492998,0.000239,10,"2025-05-21T02:10:32.227",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789162,1747793432236,-807.19750357,0.00024635,2,"2025-05-21T02:10:32.236",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789163,1747793432248,-200.70492993,0.00025167,12,"2025-05-21T02:10:32.248",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789164,1747793432258,-391.1,0.00026011,2,"2025-05-21T02:10:32.258",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789165,1747793432269,-250.63,0.00026011,2,"2025-05-21T02:10:32.269",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789166,1747793432279,-299.99,0.00026011,12,"2025-05-21T02:10:32.279",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789167,1747793432289,-300.15,0.00026209,2,"2025-05-21T02:10:32.289",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789168,1747793432299,-200.70492993,0.00026433,15,"2025-05-21T02:10:32.299",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789169,1747793432310,-164.56,0.00026676,2,"2025-05-21T02:10:32.310",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789170,1747793432319,-200.70492993,0.000277,17,"2025-05-21T02:10:32.319",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789171,1747793432329,-200.70492993,0.00028967,20,"2025-05-21T02:10:32.329",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789172,1747793432339,-204.980762,0.000293,2,"2025-05-21T02:10:32.339",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789173,1747793432349,-8239.458358,0.000293,2,"2025-05-21T02:10:32.349",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789174,1747793432359,-265.84,0.0002934,2,"2025-05-21T02:10:32.359",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789175,1747793432369,-200.70492993,0.00030233,22,"2025-05-21T02:10:32.369",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789176,1747793432384,-164.75,0.00030699,2,"2025-05-21T02:10:32.384",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789177,1747793432394,-211.18,0.000308,30,"2025-05-21T02:10:32.394",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789178,1747793432404,-8015.278587,0.0003099,2,"2025-05-21T02:10:32.404",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789179,1747793432414,-500.0,0.00031286,7,"2025-05-21T02:10:32.414",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789180,1747793432424,-265.01,0.00031375,2,"2025-05-21T02:10:32.424",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789181,1747793432434,-200.0,0.00031404,2,"2025-05-21T02:10:32.434",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789182,1747793432444,-197.23,0.00031404,2,"2025-05-21T02:10:32.444",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789183,1747793432453,-500.0,0.00031405,7,"2025-05-21T02:10:32.453",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789184,1747793432464,-500.0,0.00031449,7,"2025-05-21T02:10:32.464",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789185,1747793432474,-200.70492993,0.000315,25,"2025-05-21T02:10:32.474",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789186,1747793432486,-265.84,0.00031604,2,"2025-05-21T02:10:32.486",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789187,1747793432496,-500.0,0.00031771,7,"2025-05-21T02:10:32.496",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789188,1747793432507,-229.74082219,0.00031781,7,"2025-05-21T02:10:32.507",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789189,1747793432518,-500.0,0.00031866,7,"2025-05-21T02:10:32.518",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789190,1747793432528,-204.980762,0.00031902,2,"2025-05-21T02:10:32.528",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789191,1747793432538,-8239.458358,0.00031902,2,"2025-05-21T02:10:32.538",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789192,1747793432548,-163.53015424,0.00031924,7,"2025-05-21T02:10:32.548",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789193,1747793432559,-944.93700108,0.00032,33,"2025-05-21T02:10:32.559",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789194,1747793432569,-195.19,0.00032179,120,"2025-05-21T02:10:32.569",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789195,1747793432579,-500.0,0.00032311,7,"2025-05-21T02:10:32.579",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789196,1747793432589,-168.34,0.00032346,2,"2025-05-21T02:10:32.589",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789197,1747793432599,-500.0,0.00032372,7,"2025-05-21T02:10:32.599",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789198,1747793432609,-500.0,0.00032692,7,"2025-05-21T02:10:32.609",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789199,1747793432619,-209.0,0.00032724,2,"2025-05-21T02:10:32.619",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789200,1747793432631,-200.70492993,0.00032767,27,"2025-05-21T02:10:32.631",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789201,1747793432641,-1000.0,0.0003284,2,"2025-05-21T02:10:32.641",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789202,1747793432651,-225.88130061,0.0003284,33,"2025-05-21T02:10:32.651",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789203,1747793432660,-582.311,0.0003284,33,"2025-05-21T02:10:32.660",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789204,1747793432672,-1000.0,0.00032877,14,"2025-05-21T02:10:32.672",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789205,1747793432683,-1000.0,0.00032877,14,"2025-05-21T02:10:32.683",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789206,1747793432693,-1000.0,0.00032877,14,"2025-05-21T02:10:32.693",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789207,1747793432703,-1000.0,0.00032877,14,"2025-05-21T02:10:32.703",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789208,1747793432714,-1000.0,0.00032877,14,"2025-05-21T02:10:32.714",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789209,1747793432724,-1000.0,0.00032877,14,"2025-05-21T02:10:32.724",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789210,1747793432734,-1000.0,0.00032877,14,"2025-05-21T02:10:32.734",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789211,1747793432744,-1000.0,0.00032877,14,"2025-05-21T02:10:32.744",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789212,1747793432754,-1000.0,0.00032877,14,"2025-05-21T02:10:32.754",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789213,1747793432765,-1000.0,0.00032877,14,"2025-05-21T02:10:32.765",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789214,1747793432778,-1000.0,0.00032877,14,"2025-05-21T02:10:32.778",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789215,1747793432788,-1000.0,0.00032877,14,"2025-05-21T02:10:32.788",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789216,1747793433420,-1000.0,0.00032877,14,"2025-05-21T02:10:33.420",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789217,1747793433464,-1000.0,0.00032877,14,"2025-05-21T02:10:33.464",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789218,1747793433476,-1000.0,0.00032877,14,"2025-05-21T02:10:33.476",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789219,1747793433487,-1000.0,0.00032877,14,"2025-05-21T02:10:33.487",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789220,1747793433504,-1000.0,0.00032877,14,"2025-05-21T02:10:33.504",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789221,1747793433515,-1000.0,0.00032877,14,"2025-05-21T02:10:33.515",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789222,1747793433528,-1920.13984182,0.00032877,14,"2025-05-21T02:10:33.528",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789223,1747793433538,-151.80067857,0.0003298,2,"2025-05-21T02:10:33.538",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789224,1747793433548,-255.368312,0.0003298,2,"2025-05-21T02:10:33.548",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789225,1747793433558,-984.22723349,0.0003299,2,"2025-05-21T02:10:33.558",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789226,1747793433568,-160.0,0.00033,2,"2025-05-21T02:10:33.568",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789227,1747793433578,-160.0,0.00033,2,"2025-05-21T02:10:33.578",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789228,1747793433587,-160.0,0.00033,2,"2025-05-21T02:10:33.587",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789229,1747793433597,-160.0,0.00033,2,"2025-05-21T02:10:33.597",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789230,1747793433607,-160.0,0.00033,2,"2025-05-21T02:10:33.607",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789231,1747793433617,-160.0,0.00033,2,"2025-05-21T02:10:33.617",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789232,1747793433627,-160.0,0.00033,2,"2025-05-21T02:10:33.627",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789233,1747793433637,-160.0,0.00033,2,"2025-05-21T02:10:33.637",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789234,1747793433648,-160.0,0.00033,2,"2025-05-21T02:10:33.648",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789235,1747793433659,-160.0,0.00033,2,"2025-05-21T02:10:33.659",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789236,1747793433669,-160.0,0.00033,2,"2025-05-21T02:10:33.669",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789237,1747793433680,-160.0,0.00033,2,"2025-05-21T02:10:33.680",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789238,1747793433691,-160.0,0.00033,2,"2025-05-21T02:10:33.691",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789239,1747793433702,-160.0,0.00033,2,"2025-05-21T02:10:33.702",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789240,1747793433713,-10000.0,0.00033,2,"2025-05-21T02:10:33.713",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789241,1747793433724,-160.0,0.00033,2,"2025-05-21T02:10:33.724",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789242,1747793433734,-160.0,0.00033,2,"2025-05-21T02:10:33.734",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789243,1747793433744,-160.0,0.00033,2,"2025-05-21T02:10:33.744",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789244,1747793433755,-160.0,0.00033,2,"2025-05-21T02:10:33.755",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789245,1747793433765,-160.0,0.00033,2,"2025-05-21T02:10:33.765",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789246,1747793433779,-160.0,0.00033,2,"2025-05-21T02:10:33.779",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789247,1747793433790,-179.9,0.00033,2,"2025-05-21T02:10:33.790",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789248,1747793433801,-1800.0,0.00033,34,"2025-05-21T02:10:33.801",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789249,1747793433812,-1000.0,0.00033,5,"2025-05-21T02:10:33.812",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789250,1747793433822,-1000.0,0.00033,2,"2025-05-21T02:10:33.822",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789251,1747793433832,-1000.0,0.00033,5,"2025-05-21T02:10:33.832",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789252,1747793433842,-706.7811,0.00033043,2,"2025-05-21T02:10:33.842",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789253,1747793433853,-8015.278587,0.00033079,2,"2025-05-21T02:10:33.853",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789254,1747793433863,-500.0,0.00033096,7,"2025-05-21T02:10:33.863",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789255,1747793433873,-5450.11459458,0.000331,2,"2025-05-21T02:10:33.873",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789256,1747793433996,-4549.88540542,0.000331,2,"2025-05-21T02:10:33.996",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789257,1747793434007,-164.56,0.00033165,2,"2025-05-21T02:10:34.007",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789258,1747793434017,-10000.0,0.000332,2,"2025-05-21T02:10:34.017",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789259,1747793434030,-500.0,0.00033205,7,"2025-05-21T02:10:34.030",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789260,1747793434040,-500.0,0.00033228,7,"2025-05-21T02:10:34.040",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789261,1747793434049,-500.0,0.00033298,7,"2025-05-21T02:10:34.049",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789262,1747793434059,-10000.0,0.000333,2,"2025-05-21T02:10:34.059",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789263,1747793434070,-10000.0,0.000334,2,"2025-05-21T02:10:34.070",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789264,1747793434080,-500.0,0.00033408,7,"2025-05-21T02:10:34.080",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789265,1747793434090,-500.0,0.0003346,7,"2025-05-21T02:10:34.090",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789266,1747793434100,-500.0,0.00033461,7,"2025-05-21T02:10:34.100",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789267,1747793434110,-500.0,0.0003349,7,"2025-05-21T02:10:34.110",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789268,1747793434120,-10000.0,0.000335,2,"2025-05-21T02:10:34.120",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789269,1747793434130,-10000.0,0.000336,2,"2025-05-21T02:10:34.130",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789270,1747793434140,-5024.11566208,0.000336,2,"2025-05-21T02:10:34.140",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789271,1747793434152,-1175.73,0.00033699,2,"2025-05-21T02:10:34.152",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789272,1747793434164,-10000.0,0.000337,2,"2025-05-21T02:10:34.164",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789273,1747793434175,-204.980762,0.00033797,31,"2025-05-21T02:10:34.175",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789274,1747793434185,-8239.458358,0.00033797,31,"2025-05-21T02:10:34.185",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789275,1747793434196,-10000.0,0.000338,2,"2025-05-21T02:10:34.196",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789276,1747793434206,-523.76159665,0.00033828,7,"2025-05-21T02:10:34.206",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789277,1747793434217,-265.84,0.00033868,2,"2025-05-21T02:10:34.217",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789278,1747793434229,-5014.64528003,0.00033877,5,"2025-05-21T02:10:34.229",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789279,1747793434240,-12500.0,0.00033877,5,"2025-05-21T02:10:34.240",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789280,1747793434250,-160.0,0.000339,6,"2025-05-21T02:10:34.250",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789281,1747793434260,-1961.69519968,0.0003395,30,"2025-05-21T02:10:34.260",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789282,1747793434277,-38.30380032,0.0003395,30,"2025-05-21T02:10:34.277",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789283,1747793434287,-900.0,0.00034,35,"2025-05-21T02:10:34.287",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789284,1747793434298,-500.7,0.00034,7,"2025-05-21T02:10:34.298",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789285,1747793434308,-200.70492993,0.00034033,30,"2025-05-21T02:10:34.308",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789286,1747793434318,-150.0,0.00034042,2,"2025-05-21T02:10:34.318",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789287,1747793434329,-968.75404415,0.00034218,33,"2025-05-21T02:10:34.329",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789288,1747793434339,-204.980762,0.00034273,31,"2025-05-21T02:10:34.339",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789289,1747793434350,-8239.458358,0.00034273,31,"2025-05-21T02:10:34.350",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789290,1747793434360,-5024.115662,0.00034287,2,"2025-05-21T02:10:34.360",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789291,1747793434371,-4593.9824436,0.0003431,2,"2025-05-21T02:10:34.371",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789319,1747793437970,-300.0,0.00022288,2,"2025-05-21T02:10:37.970",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789321,1747793437979,-190.4439765,0.0003431,2,"2025-05-21T02:10:37.979",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789324,1747793437991,-570.21072232,0.0003431,2,"2025-05-21T02:10:37.991",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789326,1747793438002,-445.36285758,0.0003431,2,"2025-05-21T02:10:38.002",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789328,1747793438012,-263.22568384,0.00034318,2,"2025-05-21T02:10:38.012",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789332,1747793438611,-1380.4445144,0.00034318,2,"2025-05-21T02:10:38.611",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789333,1747793438623,-476.03573847,0.00034318,2,"2025-05-21T02:10:38.623",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789334,1747793438663,-701.66400667,0.00034318,2,"2025-05-21T02:10:38.663",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789335,1747793438679,-2978.63005662,0.00034318,2,"2025-05-21T02:10:38.679",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789336,1747793438689,-500.0,0.00034407,7,"2025-05-21T02:10:38.689",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789337,1747793438700,-212.48983405,0.00034449,7,"2025-05-21T02:10:38.700",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789338,1747793438711,-308.137931,0.00034494,4,"2025-05-21T02:10:38.711",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789339,1747793438720,-204.980762,0.00034504,2,"2025-05-21T02:10:38.720",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789340,1747793438731,-2468.26918361,0.00034504,2,"2025-05-21T02:10:38.731",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789341,1747793438769,-5771.18917439,0.00034504,2,"2025-05-21T02:10:38.769",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789342,1747793438780,-263.69,0.00034521,2,"2025-05-21T02:10:38.780",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789343,1747793438791,-150.0,0.00034521,2,"2025-05-21T02:10:38.791",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789344,1747793438802,-150.0,0.00034521,2,"2025-05-21T02:10:38.802",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789345,1747793438812,-200.0,0.00034545,120,"2025-05-21T02:10:38.812",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789346,1747793438822,-500.0,0.00034694,7,"2025-05-21T02:10:38.822",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789347,1747793438833,-204.980762,0.00034748,31,"2025-05-21T02:10:38.833",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789348,1747793438843,-8239.458358,0.00034748,31,"2025-05-21T02:10:38.843",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789349,1747793438853,-1007.66,0.000348,120,"2025-05-21T02:10:38.853",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789350,1747793438863,-178.9549188,0.000348,2,"2025-05-21T02:10:38.863",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789351,1747793438872,-205.0,0.00034848,5,"2025-05-21T02:10:38.872",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789352,1747793438882,-500.0,0.00034848,7,"2025-05-21T02:10:38.882",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789353,1747793438891,-500.0,0.00034848,7,"2025-05-21T02:10:38.891",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789354,1747793438900,-227.0,0.0003487,2,"2025-05-21T02:10:38.900",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789355,1747793438910,-25345.15,0.0003488,120,"2025-05-21T02:10:38.910",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789356,1747793438919,-160.0,0.000349,10,"2025-05-21T02:10:38.919",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789357,1747793438928,-5024.115662,0.00034973,2,"2025-05-21T02:10:38.928",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789358,1747793438938,-12355.76,0.00035,7,"2025-05-21T02:10:38.938",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789359,1747793438948,-900.0,0.00035,36,"2025-05-21T02:10:38.948",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789360,1747793438958,-8015.278587,0.00035169,2,"2025-05-21T02:10:38.958",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789361,1747793438968,-500.0,0.00035212,7,"2025-05-21T02:10:38.968",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789362,1747793438978,-204.980762,0.00035224,31,"2025-05-21T02:10:38.978",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789363,1747793438989,-8239.458358,0.00035224,31,"2025-05-21T02:10:38.989",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789364,1747793438999,-200.0,0.00035277,10,"2025-05-21T02:10:38.999",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789365,1747793439009,-200.70492993,0.000353,32,"2025-05-21T02:10:39.009",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789366,1747793439019,-190.94935954,0.00035308,2,"2025-05-21T02:10:39.019",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789367,1747793439030,-2000.0,0.00035383,3,"2025-05-21T02:10:39.030",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789368,1747793439040,-6895.16201606,0.00035446,2,"2025-05-21T02:10:39.040",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789369,1747793439049,-163.46558923,0.00035516,15,"2025-05-21T02:10:39.049",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789370,1747793439059,-47451.8100597,0.00035522,40,"2025-05-21T02:10:39.059",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789371,1747793439068,-22892.6787657,0.00035523,3,"2025-05-21T02:10:39.068",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789372,1747793439078,-45785.3575315,0.00035546,3,"2025-05-21T02:10:39.078",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789373,1747793439089,-829.07871862,0.00035566,2,"2025-05-21T02:10:39.089",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789374,1747793439099,-829.0787183,0.00035571,2,"2025-05-21T02:10:39.099",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789375,1747793439108,-12387.2894079,0.00035571,2,"2025-05-21T02:10:39.108",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789376,1747793439118,-29206.9245192,0.00035571,2,"2025-05-21T02:10:39.118",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789377,1747793439127,-865.9046235,0.00035592,2,"2025-05-21T02:10:39.127",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789378,1747793439137,-400.0,0.00035616,60,"2025-05-21T02:10:39.137",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789379,1747793439147,-500.0,0.00035616,60,"2025-05-21T02:10:39.147",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789380,1747793439160,-588.40077605,0.00035616,60,"2025-05-21T02:10:39.160",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789381,1747793439170,-500.0,0.00035616,60,"2025-05-21T02:10:39.170",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789397,1747793439551,-500.0,0.00035616,60,"2025-05-21T02:10:39.551",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789399,1747793439562,-500.0,0.00035616,60,"2025-05-21T02:10:39.562",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789401,1747793439571,-403.5671892,0.00035616,60,"2025-05-21T02:10:39.571",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789403,1747793439581,-7247.2,0.00035616,5,"2025-05-21T02:10:39.581",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789405,1747793439591,-400.0,0.00035616,60,"2025-05-21T02:10:39.591",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789407,1747793439601,-173.84979506,0.00035616,2,"2025-05-21T02:10:39.601",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789409,1747793439610,-227.0,0.0003566,2,"2025-05-21T02:10:39.610",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789411,1747793439621,-5024.115662,0.0003566,2,"2025-05-21T02:10:39.621",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789413,1747793439630,-1429.0138,0.00035667,2,"2025-05-21T02:10:39.630",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789415,1747793439640,-500.0,0.00035669,7,"2025-05-21T02:10:39.640",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789417,1747793439650,-400.0,0.00035687,60,"2025-05-21T02:10:39.650",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789419,1747793439659,-258.74078819,0.00035689,2,"2025-05-21T02:10:39.659",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789421,1747793439668,-68678.0362972,0.0003569,3,"2025-05-21T02:10:39.668",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789423,1747793439679,-3197.62,0.000357,2,"2025-05-21T02:10:39.679",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789425,1747793439689,-741.06,0.000357,2,"2025-05-21T02:10:39.689",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789427,1747793439698,-204.980762,0.000357,31,"2025-05-21T02:10:39.698",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789429,1747793439708,-8239.458358,0.000357,31,"2025-05-21T02:10:39.708",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789431,1747793439717,-157.80872,0.000357,7,"2025-05-21T02:10:39.717",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789433,1747793439727,-151.0,0.000357,7,"2025-05-21T02:10:39.727",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789435,1747793439737,-151.0,0.000357,7,"2025-05-21T02:10:39.737",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789437,1747793439747,-162.734721,0.000357,7,"2025-05-21T02:10:39.747",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789439,1747793439756,-151.0,0.000357,7,"2025-05-21T02:10:39.756",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789441,1747793439765,-151.0,0.000357,7,"2025-05-21T02:10:39.765",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789443,1747793439776,-152.436711,0.000357,7,"2025-05-21T02:10:39.776",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789445,1747793439785,-151.0,0.000357,7,"2025-05-21T02:10:39.785",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789447,1747793439795,-151.0,0.000357,7,"2025-05-21T02:10:39.795",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789449,1747793439805,-151.0,0.000357,7,"2025-05-21T02:10:39.805",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789450,1747793439814,-151.0,0.000357,7,"2025-05-21T02:10:39.814",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789451,1747793439823,-512.308612,0.000357,7,"2025-05-21T02:10:39.823",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789452,1747793439833,-512.308612,0.000357,7,"2025-05-21T02:10:39.833",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789453,1747793439842,-151.0,0.000357,7,"2025-05-21T02:10:39.842",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789454,1747793439852,-346.607062,0.000357,7,"2025-05-21T02:10:39.852",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789455,1747793439861,-346.607062,0.000357,7,"2025-05-21T02:10:39.861",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789456,1747793439873,-151.0,0.000357,7,"2025-05-21T02:10:39.873",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789457,1747793439887,-151.0,0.000357,7,"2025-05-21T02:10:39.887",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789458,1747793439904,-151.0,0.000357,7,"2025-05-21T02:10:39.904",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789459,1747793439914,-178.95491875,0.000358,2,"2025-05-21T02:10:39.914",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789460,1747793439923,-500.0,0.00035849,7,"2025-05-21T02:10:39.923",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789461,1747793439933,-500.0,0.00035862,7,"2025-05-21T02:10:39.933",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789462,1747793439943,-22892.6787657,0.0003587,3,"2025-05-21T02:10:39.943",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789463,1747793439952,-12929.9551267,0.0003587,3,"2025-05-21T02:10:39.952",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789464,1747793439962,-500.0,0.00035873,5,"2025-05-21T02:10:39.962",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789465,1747793439972,-25000.0,0.0003588,120,"2025-05-21T02:10:39.972",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789466,1747793439982,-162.810353,0.0003588,7,"2025-05-21T02:10:39.982",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789467,1747793439992,-162.810353,0.0003588,7,"2025-05-21T02:10:39.992",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789468,1747793440002,-151.0,0.0003588,7,"2025-05-21T02:10:40.002",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789469,1747793440012,-151.396701,0.0003588,7,"2025-05-21T02:10:40.012",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789470,1747793440024,-151.0,0.0003588,7,"2025-05-21T02:10:40.024",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789471,1747793440034,-151.0,0.0003588,7,"2025-05-21T02:10:40.034",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789472,1747793440044,-151.0,0.0003588,7,"2025-05-21T02:10:40.044",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789473,1747793440055,-1473.326064,0.0003588,7,"2025-05-21T02:10:40.055",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789474,1747793440064,-784.6291429,0.00035892,2,"2025-05-21T02:10:40.064",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789475,1747793440074,-160.0,0.000359,15,"2025-05-21T02:10:40.074",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789476,1747793440084,-11224.5944952,0.00035902,2,"2025-05-21T02:10:40.084",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789477,1747793440094,-26465.5061639,0.00035902,2,"2025-05-21T02:10:40.094",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789478,1747793440105,-12929.9551267,0.00035907,3,"2025-05-21T02:10:40.105",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789479,1747793440115,-22892.6787657,0.00035907,3,"2025-05-21T02:10:40.115",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789480,1747793440125,-12929.9551267,0.00035907,3,"2025-05-21T02:10:40.125",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789481,1747793440135,-212.462495,0.00035917,7,"2025-05-21T02:10:40.135",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789482,1747793440145,-151.0,0.00035917,7,"2025-05-21T02:10:40.145",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789483,1747793440155,-151.0,0.00035917,7,"2025-05-21T02:10:40.155",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789484,1747793440167,-251.00958,0.00035917,7,"2025-05-21T02:10:40.167",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789485,1747793440177,-162.810353,0.00035917,7,"2025-05-21T02:10:40.177",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789486,1747793440187,-162.810353,0.00035917,7,"2025-05-21T02:10:40.187",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789487,1747793440197,-151.0,0.00035917,7,"2025-05-21T02:10:40.197",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789488,1747793440209,-151.0,0.00035917,7,"2025-05-21T02:10:40.209",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789489,1747793440219,-151.0,0.00035917,7,"2025-05-21T02:10:40.219",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789490,1747793440231,-151.0,0.00035917,7,"2025-05-21T02:10:40.231",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789491,1747793440243,-152.758309,0.00035917,7,"2025-05-21T02:10:40.243",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789492,1747793440254,-218.209399,0.00035917,7,"2025-05-21T02:10:40.254",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789493,1747793440263,-1473.326064,0.00035917,7,"2025-05-21T02:10:40.263",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789494,1747793440273,-151.0,0.00035917,7,"2025-05-21T02:10:40.273",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789495,1747793440283,-154.291314,0.00035917,7,"2025-05-21T02:10:40.283",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789496,1747793440293,-151.0,0.00035917,7,"2025-05-21T02:10:40.293",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789497,1747793440303,-151.717202,0.00035917,7,"2025-05-21T02:10:40.303",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789498,1747793440312,-154.459004,0.00035917,7,"2025-05-21T02:10:40.312",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789499,1747793440321,-151.0,0.00035917,7,"2025-05-21T02:10:40.321",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789500,1747793440331,-512.308612,0.00035917,7,"2025-05-21T02:10:40.331",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789501,1747793440341,-512.308612,0.00035917,7,"2025-05-21T02:10:40.341",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789502,1747793440350,-151.0,0.00035917,7,"2025-05-21T02:10:40.350",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789503,1747793440359,-346.607062,0.00035917,7,"2025-05-21T02:10:40.359",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789504,1747793440368,-346.607062,0.00035917,7,"2025-05-21T02:10:40.368",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789505,1747793440377,-151.0,0.00035917,7,"2025-05-21T02:10:40.377",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789506,1747793440387,-151.0,0.00035917,7,"2025-05-21T02:10:40.387",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789507,1747793440397,-151.0,0.00035917,7,"2025-05-21T02:10:40.397",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789508,1747793440406,-22892.6787657,0.00035917,3,"2025-05-21T02:10:40.406",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789509,1747793440415,-25859.9102535,0.00035917,3,"2025-05-21T02:10:40.415",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789510,1747793440425,-703.3536622,0.00035926,2,"2025-05-21T02:10:40.425",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789511,1747793440435,-155.435389,0.00035927,7,"2025-05-21T02:10:40.435",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789512,1747793440447,-151.0,0.00035927,7,"2025-05-21T02:10:40.447",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789513,1747793440457,-151.0,0.00035927,7,"2025-05-21T02:10:40.457",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789514,1747793440466,-151.0,0.00035927,7,"2025-05-21T02:10:40.466",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789515,1747793440476,-151.0,0.00035927,7,"2025-05-21T02:10:40.476",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789516,1747793440485,-262.65485,0.00035927,7,"2025-05-21T02:10:40.485",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789517,1747793440496,-262.65485,0.00035927,7,"2025-05-21T02:10:40.496",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789518,1747793440505,-155.099581,0.00035927,7,"2025-05-21T02:10:40.505",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789519,1747793440515,-151.0,0.00035927,7,"2025-05-21T02:10:40.515",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789520,1747793440525,-152.795585,0.00035927,7,"2025-05-21T02:10:40.525",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789521,1747793440535,-151.409542,0.00035927,7,"2025-05-21T02:10:40.535",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789522,1747793440545,-151.0,0.00035927,7,"2025-05-21T02:10:40.545",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789523,1747793440555,-151.0,0.00035927,7,"2025-05-21T02:10:40.555",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789524,1747793440564,-251.00958,0.00035927,7,"2025-05-21T02:10:40.564",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789525,1747793440574,-6895.16201602,0.00035928,2,"2025-05-21T02:10:40.574",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789526,1747793440586,-22892.6787657,0.00035931,3,"2025-05-21T02:10:40.586",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789527,1747793440596,-12929.9551267,0.00035931,3,"2025-05-21T02:10:40.596",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789528,1747793440608,-10061.8995824,0.00035931,2,"2025-05-21T02:10:40.608",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789529,1747793440618,-22254.48959129,0.00035931,2,"2025-05-21T02:10:40.618",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789530,1747793440633,-1098.5499616,0.00035931,2,"2025-05-21T02:10:40.633",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789531,1747793440645,-371.04825571,0.00035931,2,"2025-05-21T02:10:40.645",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789532,1747793440657,-1122.9312622,0.00035935,3,"2025-05-21T02:10:40.657",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789533,1747793440670,-10663.0,0.00035935,3,"2025-05-21T02:10:40.670",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789534,1747793441628,-1144.0238645,0.00035935,3,"2025-05-21T02:10:41.628",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789535,1747793441638,-10.97613555,0.00035936,3,"2025-05-21T02:10:41.638",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789536,1747793441649,-10550.55738358,0.00035936,3,"2025-05-21T02:10:41.649",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789537,1747793441691,-6921.12966114,0.00035936,3,"2025-05-21T02:10:41.691",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789538,1747793441704,-1488.87600022,0.00035936,3,"2025-05-21T02:10:41.704",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789539,1747793441784,-1651.7501003,0.00035936,3,"2025-05-21T02:10:41.784",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789548,1747793444066,-157.93,0.000335,31,"2025-05-21T02:10:44.066",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789549,1747793444078,-3478.47439606,0.00035689,2,"2025-05-21T02:10:44.078",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789550,1747793444090,-105978.65170167,0.00035689,2,"2025-05-21T02:10:44.090",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789551,1747793446031,-210.0,0.00035,5,"2025-05-21T02:10:46.031",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789552,1747793446042,-2710.27,0.00035689,2,"2025-05-21T02:10:46.042",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789553,1747793446053,-10351.17844166,0.00035689,2,"2025-05-21T02:10:46.053",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789554,1747793446065,-3178.49582213,0.00035689,2,"2025-05-21T02:10:46.065",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789555,1747793446076,-4475.09544,0.00035689,2,"2025-05-21T02:10:46.076",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789556,1747793446088,-1824.91707164,0.00035689,2,"2025-05-21T02:10:46.088",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789557,1747793446099,-2877.73087301,0.00035689,2,"2025-05-21T02:10:46.099",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789558,1747793446108,-1008.495076,0.0003569,7,"2025-05-21T02:10:46.108",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789559,1747793446119,-157.93,0.000357,31,"2025-05-21T02:10:46.119",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789560,1747793446130,-157.93,0.000357,31,"2025-05-21T02:10:46.130",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789561,1747793446140,-115.46839043,0.00035936,3,"2025-05-21T02:10:46.140",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789562,1747793446192,-608.78929597,0.00035936,3,"2025-05-21T02:10:46.192",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789563,1747793446283,-660.50054571,0.00035936,3,"2025-05-21T02:10:46.283",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789564,1747793446294,-884.6312528,0.00035936,3,"2025-05-21T02:10:46.294",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789565,1747793446304,-12929.9551267,0.00035936,3,"2025-05-21T02:10:46.304",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789566,1747793446315,-8900.17945528,0.00035936,3,"2025-05-21T02:10:46.315",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789567,1747793446327,-1172.79976153,0.00035936,3,"2025-05-21T02:10:46.327",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789568,1747793446357,-1008.495076,0.00035862,7,"2025-05-21T02:10:46.357",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789569,1747793446368,-2856.97590989,0.00035936,3,"2025-05-21T02:10:46.368",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789570,1747793446379,-216.21486463,0.0003594,2,"2025-05-21T02:10:46.379",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789571,1747793446389,-1546.1123232,0.0003594,3,"2025-05-21T02:10:46.389",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789572,1747793446401,-1125.30532543,0.0003594,3,"2025-05-21T02:10:46.401",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789573,1747793446440,-8843.71573882,0.0003594,3,"2025-05-21T02:10:46.440",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789574,1747793446863,-6140.03861357,0.0003594,3,"2025-05-21T02:10:46.863",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789575,1747793455541,1792.7364,0.00027397,120,"2025-05-21T02:10:55.541",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789576,1747793964944,250.0,0.00015,2,"2025-05-21T02:19:24.944",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789577,1747794056763,154.88,0.00013699,2,"2025-05-21T02:20:56.763",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789585,1747794308118,3878.7,0.00027397,120,"2025-05-21T02:25:08.118",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789586,1747794308599,7183.1551,0.00012,2,"2025-05-21T02:25:08.599",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789587,1747794355496,10403.2125176,6.94e-05,2,"2025-05-21T02:25:55.496",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789595,1747794525612,325.77559928,0.00010136,2,"2025-05-21T02:28:45.612",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789602,1747794566187,-166.08066346,0.000119,2,"2025-05-21T02:29:26.187",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789603,1747794566211,-156.58555395,0.000119,2,"2025-05-21T02:29:26.211",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789604,1747794566236,-6205.64581449,0.000119,2,"2025-05-21T02:29:26.236",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789605,1747794566263,-150.0,0.00011998,2,"2025-05-21T02:29:26.263",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789606,1747794566287,-300.0,0.00011998,2,"2025-05-21T02:29:26.287",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789607,1747794566312,-167.39243858,0.00011999,2,"2025-05-21T02:29:26.312",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789608,1747794566338,-203.43349785,0.00011999,2,"2025-05-21T02:29:26.338",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789609,1747794566368,-500.0,0.00011999,2,"2025-05-21T02:29:26.368",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789610,1747794566397,-500.0,0.00011999,2,"2025-05-21T02:29:26.397",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789611,1747794566424,-500.0,0.00011999,2,"2025-05-21T02:29:26.424",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789612,1747794566455,-500.0,0.00011999,2,"2025-05-21T02:29:26.455",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789613,1747794566483,-500.0,0.00011999,2,"2025-05-21T02:29:26.483",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789614,1747794566514,-500.0,0.00011999,2,"2025-05-21T02:29:26.514",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789615,1747794566544,-500.0,0.00011999,2,"2025-05-21T02:29:26.544",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789616,1747794566572,-500.0,0.00011999,2,"2025-05-21T02:29:26.572",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789617,1747794566600,-500.0,0.00011999,2,"2025-05-21T02:29:26.600",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789618,1747794566626,-500.0,0.00011999,2,"2025-05-21T02:29:26.626",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789619,1747794566654,-500.0,0.00011999,2,"2025-05-21T02:29:26.654",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789620,1747794566681,-500.0,0.00011999,2,"2025-05-21T02:29:26.681",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789621,1747794566709,-500.0,0.00011999,2,"2025-05-21T02:29:26.709",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789622,1747794566735,-500.0,0.00011999,2,"2025-05-21T02:29:26.735",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789623,1747794566763,-500.0,0.00011999,2,"2025-05-21T02:29:26.763",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789624,1747794566790,-500.0,0.00011999,2,"2025-05-21T02:29:26.790",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789625,1747794566826,-500.0,0.00011999,2,"2025-05-21T02:29:26.826",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789626,1747794566854,-500.0,0.00011999,2,"2025-05-21T02:29:26.854",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789627,1747794566884,-500.0,0.00011999,2,"2025-05-21T02:29:26.884",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789628,1747794566915,-500.0,0.00011999,2,"2025-05-21T02:29:26.915",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789629,1747794566944,-500.0,0.00011999,2,"2025-05-21T02:29:26.944",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789630,1747794566973,-500.0,0.00011999,2,"2025-05-21T02:29:26.973",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789631,1747794567004,-500.0,0.00011999,2,"2025-05-21T02:29:27.004",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789632,1747794567035,-388.64248139,0.00011999,2,"2025-05-21T02:29:27.035",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789647,1747794632008,-500.0,0.00011973,2,"2025-05-21T02:30:32.008",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789649,1747794632019,-1200.0,0.00011998,2,"2025-05-21T02:30:32.019",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789651,1747794632029,-150.0,0.00011998,2,"2025-05-21T02:30:32.029",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789653,1747794632038,-111.35751861,0.00011999,2,"2025-05-21T02:30:32.038",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789655,1747794632049,-500.0,0.00011999,2,"2025-05-21T02:30:32.049",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789657,1747794632059,-500.0,0.00011999,2,"2025-05-21T02:30:32.059",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789659,1747794632070,-500.0,0.00011999,2,"2025-05-21T02:30:32.070",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789662,1747794632081,-500.0,0.00011999,2,"2025-05-21T02:30:32.081",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789664,1747794632090,-486.71131032,0.00011999,2,"2025-05-21T02:30:32.090",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789669,1747794632132,-13.28868968,0.00011999,2,"2025-05-21T02:30:32.132",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789671,1747794632142,-500.0,0.00011999,2,"2025-05-21T02:30:32.142",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789674,1747794632151,-500.0,0.00011999,2,"2025-05-21T02:30:32.151",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789677,1747794632161,-500.0,0.00011999,2,"2025-05-21T02:30:32.161",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789680,1747794632170,-97.14574922,0.00011999,2,"2025-05-21T02:30:32.170",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789683,1747794632183,-402.85425078,0.00011999,2,"2025-05-21T02:30:32.183",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789686,1747794632193,-500.0,0.00011999,2,"2025-05-21T02:30:32.193",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789689,1747794632202,-500.0,0.00011999,2,"2025-05-21T02:30:32.202",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789692,1747794632212,-500.0,0.00011999,2,"2025-05-21T02:30:32.212",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789695,1747794632221,-500.0,0.00011999,2,"2025-05-21T02:30:32.221",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789699,1747794632230,-157.81335402,0.00011999,2,"2025-05-21T02:30:32.230",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789702,1747794632240,-500.0,0.00011999,2,"2025-05-21T02:30:32.240",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789705,1747794632249,-500.0,0.00011999,2,"2025-05-21T02:30:32.249",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789708,1747794632258,-500.0,0.00011999,2,"2025-05-21T02:30:32.258",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789711,1747794632268,-184.85848675,0.00011999,2,"2025-05-21T02:30:32.268",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789718,1747794632317,-313.60439955,0.00011999,2,"2025-05-21T02:30:32.317",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789720,1747794632330,-500.0,0.00011999,2,"2025-05-21T02:30:32.330",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789722,1747794632341,-500.0,0.00011999,2,"2025-05-21T02:30:32.341",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789724,1747794632351,-499.99999999,0.00011999,2,"2025-05-21T02:30:32.351",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789726,1747794632360,-13089.17788253,0.00012,2,"2025-05-21T02:30:32.360",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789728,1747794632372,-1108.44679915,0.00012,2,"2025-05-21T02:30:32.372",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789734,1747794632417,-310.17040042,0.00012,2,"2025-05-21T02:30:32.417",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789739,1747794632458,-1354.96097743,0.00012,2,"2025-05-21T02:30:32.458",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789742,1747794632469,-1754.97035084,0.00012,2,"2025-05-21T02:30:32.469",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789748,1747794632531,-506.57,0.00012,2,"2025-05-21T02:30:32.531",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789756,1747794632601,-300.0,0.00011998,2,"2025-05-21T02:30:32.601",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789758,1747794632611,-891.71531165,0.00012,2,"2025-05-21T02:30:32.611",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789844,1747794638327,-489.48575,0.00012,2,"2025-05-21T02:30:38.327",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789845,1747794638469,-3665.511155,0.00012,2,"2025-05-21T02:30:38.469",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789846,1747794638528,-1852.7453204,0.00012,2,"2025-05-21T02:30:38.528",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789847,1747794638541,-390271.97859246,0.00012,2,"2025-05-21T02:30:38.541",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789848,1747794638554,-26708.13973297,0.00012,2,"2025-05-21T02:30:38.554",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789849,1747794638565,-21889.48106311,0.00012,2,"2025-05-21T02:30:38.565",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789860,1747794639978,-772.3262314,0.00012,2,"2025-05-21T02:30:39.978",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789861,1747794639991,-10647.0,0.00012,2,"2025-05-21T02:30:39.991",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789865,1747794640194,-21669.0,0.00012,2,"2025-05-21T02:30:40.194",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789875,1747794642674,-21190.26143455,0.00012,2,"2025-05-21T02:30:42.674",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789876,1747794642687,-93942.6204862,0.00012,2,"2025-05-21T02:30:42.687",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789877,1747794642700,-23555.76683178,0.00012,2,"2025-05-21T02:30:42.700",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789878,1747794642922,-439.18973345,0.00012,2,"2025-05-21T02:30:42.922",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789879,1747794642933,-108583.99013645,0.00012,2,"2025-05-21T02:30:42.933",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789940,1747794646457,-358.66000013,0.00012,2,"2025-05-21T02:30:46.457",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789954,1747794646587,-1119.40059099,0.00012,2,"2025-05-21T02:30:46.587",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789957,1747794646631,-293553.46215493,0.00012,2,"2025-05-21T02:30:46.631",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789958,1747794646671,-350.4986,0.00012,2,"2025-05-21T02:30:46.671",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789959,1747794646739,-1611.2401,0.00012,2,"2025-05-21T02:30:46.739",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789960,1747794646751,-2497.89988,0.00012,2,"2025-05-21T02:30:46.751",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789961,1747794646847,-24267.7919554,0.00012,2,"2025-05-21T02:30:46.847",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789964,1747795055035,400.0,0.00025,60,"2025-05-21T02:37:35.035",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789965,1747795510329,623.0,0.00027397,120,"2025-05-21T02:45:10.329",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789966,1747795613199,-362.65444455,0.00011899,2,"2025-05-21T02:46:53.199",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789967,1747795646122,-353.35421654,0.00011899,2,"2025-05-21T02:47:26.122",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789971,1747795736005,285.61,0.00025314,120,"2025-05-21T02:48:56.005",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789972,1747795755238,-4383.54,0.0001188,2,"2025-05-21T02:49:15.238",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789973,1747795774733,-8054.70308048,0.0001188,2,"2025-05-21T02:49:34.733",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789979,1747795832479,-509.0,0.00011879,2,"2025-05-21T02:50:32.479",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789980,1747795832489,-300.0,0.00011879,2,"2025-05-21T02:50:32.489",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789981,1747795832502,-18927.93767065,0.0001188,2,"2025-05-21T02:50:32.502",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789982,1747795832514,-166.81921616,0.000119,2,"2025-05-21T02:50:32.514",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789983,1747795832525,-5687.56445845,0.000119,2,"2025-05-21T02:50:32.525",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789984,1747795832536,-585.59951899,0.000119,2,"2025-05-21T02:50:32.536",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789985,1747795832547,-4688.84681812,0.000119,2,"2025-05-21T02:50:32.547",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789986,1747795832559,-501.50049721,0.00011973,2,"2025-05-21T02:50:32.559",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789987,1747795832569,-296.92114305,0.00011973,2,"2025-05-21T02:50:32.569",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789988,1747795832579,-501.12234691,0.00011973,2,"2025-05-21T02:50:32.579",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789989,1747795832589,-500.0,0.00011973,2,"2025-05-21T02:50:32.589",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789990,1747795832598,-500.62212017,0.00011973,2,"2025-05-21T02:50:32.598",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789991,1747795832609,-500.0,0.00011973,2,"2025-05-21T02:50:32.609",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789992,1747795832619,-364.94175615,0.00011973,2,"2025-05-21T02:50:32.619",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789993,1747795832629,-1004.89337514,0.00011999,2,"2025-05-21T02:50:32.629",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789994,1747795832639,-150.0,0.00011999,2,"2025-05-21T02:50:32.639",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789995,1747795832649,-500.0,0.00011999,2,"2025-05-21T02:50:32.649",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789996,1747795832658,-500.0,0.00011999,2,"2025-05-21T02:50:32.658",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789997,1747795832668,-500.0,0.00011999,2,"2025-05-21T02:50:32.668",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789998,1747795832678,-515.7813354,0.00011999,2,"2025-05-21T02:50:32.678",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789999,1747795832688,-222.05143181,0.00011999,2,"2025-05-21T02:50:32.688",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790000,1747795832698,-144819.81345237,0.00012,2,"2025-05-21T02:50:32.698",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790001,1747795832710,-19531.2908777,0.00012,2,"2025-05-21T02:50:32.710",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790002,1747795833138,-22432.52109708,0.00012,2,"2025-05-21T02:50:33.138",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790007,1747795837977,-297.99699815,0.00012,2,"2025-05-21T02:50:37.977",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790009,1747795837990,-772.46640911,0.00012,2,"2025-05-21T02:50:37.990",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790013,1747795838020,-6272.67975942,0.00012,2,"2025-05-21T02:50:38.020",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790019,1747795838073,-431.85348552,0.00012,2,"2025-05-21T02:50:38.073",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790021,1747795838084,-57524.57362069,0.00012,2,"2025-05-21T02:50:38.084",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790031,1747795839954,-771.50433076,0.00012,2,"2025-05-21T02:50:39.954",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790032,1747795839966,-3862.85004395,0.00012,2,"2025-05-21T02:50:39.966",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790033,1747795840034,-324.47530716,0.00012,2,"2025-05-21T02:50:40.034",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790034,1747795840089,-1397.05978686,0.00012,2,"2025-05-21T02:50:40.089",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790035,1747795840102,-5538.02334967,0.00012,2,"2025-05-21T02:50:40.102",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790040,1747795842789,-1817.03818632,0.00012,2,"2025-05-21T02:50:42.789",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790041,1747795842867,-1087.15275112,0.00012,2,"2025-05-21T02:50:42.867",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790050,1747795847010,-4686.97839802,0.00012,2,"2025-05-21T02:50:47.010",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790051,1747795847046,-373.6646,0.00012,2,"2025-05-21T02:50:47.046",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790060,1747796558555,302.5,0.00027397,120,"2025-05-21T03:02:38.555",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790061,1747796681173,150.0,0.00013,5,"2025-05-21T03:04:41.173",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790065,1747796965161,-654.98493354,0.00011574,2,"2025-05-21T03:09:25.161",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790066,1747796976472,179.32,0.00025362,120,"2025-05-21T03:09:36.472",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790073,1747797031982,-44.49325439,0.00011574,2,"2025-05-21T03:10:31.982",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790074,1747797031992,-195.0,0.0001199,2,"2025-05-21T03:10:31.992",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790075,1747797032002,-194.62,0.0001199,2,"2025-05-21T03:10:32.002",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790076,1747797032012,-150.0,0.00011999,2,"2025-05-21T03:10:32.012",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790077,1747797032021,-1200.0,0.00011999,2,"2025-05-21T03:10:32.021",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790078,1747797032031,-1136.22553356,0.00012,2,"2025-05-21T03:10:32.031",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790079,1747797032077,-5190.21163903,0.00012,2,"2025-05-21T03:10:32.077",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790080,1747797032223,-10340.04963038,0.00012,2,"2025-05-21T03:10:32.223",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790081,1747797032235,-855.83944016,0.00012,2,"2025-05-21T03:10:32.235",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790082,1747797032259,-362.5,0.00012,2,"2025-05-21T03:10:32.259",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790083,1747797032271,-4509.99939518,0.00012,2,"2025-05-21T03:10:32.271",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790084,1747797032353,-27253.92429008,0.00012,2,"2025-05-21T03:10:32.353",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790085,1747797032366,-402.35366195,0.00012,2,"2025-05-21T03:10:32.366",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790086,1747797032375,-9595.83908466,0.00012,2,"2025-05-21T03:10:32.375",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790087,1747797032386,-4929.46994721,0.00013368,2,"2025-05-21T03:10:32.386",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790088,1747797032396,-158.07,0.00013699,2,"2025-05-21T03:10:32.396",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790089,1747797032406,-222.22026821,0.000139,2,"2025-05-21T03:10:32.406",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790090,1747797032416,-250.0,0.00015,2,"2025-05-21T03:10:32.416",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790091,1747797032426,-499.99,0.00015,2,"2025-05-21T03:10:32.426",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790092,1747797032436,-150.99,0.00015,2,"2025-05-21T03:10:32.436",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790093,1747797032445,-13126.99,0.00015,2,"2025-05-21T03:10:32.445",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790094,1747797032455,-150.99,0.00015,2,"2025-05-21T03:10:32.455",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790095,1747797032469,-2853.77,0.00015,2,"2025-05-21T03:10:32.469",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790097,1747797032478,-631.57,0.00015,2,"2025-05-21T03:10:32.478",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790099,1747797032487,-9999.99,0.00016133,2,"2025-05-21T03:10:32.487",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790101,1747797032497,-334.4,0.00016133,2,"2025-05-21T03:10:32.497",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790103,1747797032506,-424.20961129,0.00016925,2,"2025-05-21T03:10:32.506",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790105,1747797032516,-300.0,0.00017,2,"2025-05-21T03:10:32.516",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790107,1747797032526,-192.47,0.00017701,2,"2025-05-21T03:10:32.526",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790109,1747797032536,-204.32,0.0001826,2,"2025-05-21T03:10:32.536",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790111,1747797032546,-204.32,0.00018351,2,"2025-05-21T03:10:32.546",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790113,1747797032555,-350.0,0.00019,2,"2025-05-21T03:10:32.555",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790115,1747797032564,-222.22026818,0.000197,2,"2025-05-21T03:10:32.564",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790117,1747797032574,-571.38268278,0.000199,2,"2025-05-21T03:10:32.574",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790119,1747797032584,-600.67782542,0.0002,2,"2025-05-21T03:10:32.584",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790121,1747797032593,-158.07,0.00020951,2,"2025-05-21T03:10:32.593",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790123,1747797032602,-192.13,0.00021025,2,"2025-05-21T03:10:32.602",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790125,1747797032612,-192.13,0.0002103,2,"2025-05-21T03:10:32.612",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790127,1747797032621,-192.13,0.00021036,2,"2025-05-21T03:10:32.621",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790129,1747797032630,-192.13,0.00021041,2,"2025-05-21T03:10:32.630",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790131,1747797032640,-192.13,0.00021047,2,"2025-05-21T03:10:32.640",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790133,1747797032649,-192.13,0.00021052,2,"2025-05-21T03:10:32.649",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790135,1747797032659,-192.13,0.00021058,2,"2025-05-21T03:10:32.659",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790137,1747797032668,-192.13,0.00021063,2,"2025-05-21T03:10:32.668",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790139,1747797032677,-192.13,0.00021069,2,"2025-05-21T03:10:32.677",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790141,1747797032687,-192.13,0.00021074,2,"2025-05-21T03:10:32.687",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790143,1747797032696,-192.13,0.0002108,2,"2025-05-21T03:10:32.696",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790145,1747797032706,-23900.0,0.00021082,2,"2025-05-21T03:10:32.706",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790147,1747797032715,-192.13,0.00021085,2,"2025-05-21T03:10:32.715",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790149,1747797032725,-192.13,0.00021091,2,"2025-05-21T03:10:32.725",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790151,1747797032735,-192.13,0.00021097,2,"2025-05-21T03:10:32.735",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790153,1747797032744,-192.13,0.00021102,2,"2025-05-21T03:10:32.744",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790190,1747797033099,-192.13,0.00021108,2,"2025-05-21T03:10:33.099",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790191,1747797033134,-192.13,0.00021113,2,"2025-05-21T03:10:33.134",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790192,1747797033144,-192.13,0.00021119,2,"2025-05-21T03:10:33.144",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790193,1747797033154,-192.13,0.00021124,2,"2025-05-21T03:10:33.154",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790194,1747797033163,-192.13,0.0002113,2,"2025-05-21T03:10:33.163",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790195,1747797033173,-303.88,0.00021625,2,"2025-05-21T03:10:33.173",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790196,1747797033182,-4047.0,0.00021649,2,"2025-05-21T03:10:33.182",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790197,1747797033191,-1320.566,0.00021691,2,"2025-05-21T03:10:33.191",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790198,1747797033200,-948.953,0.00021691,2,"2025-05-21T03:10:33.200",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790199,1747797033209,-646.169,0.00021691,2,"2025-05-21T03:10:33.209",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790200,1747797033219,-803.0,0.00021691,2,"2025-05-21T03:10:33.219",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790201,1747797033229,-200.327,0.00021691,2,"2025-05-21T03:10:33.229",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790202,1747797033238,-207.0,0.00021724,2,"2025-05-21T03:10:33.238",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790203,1747797033247,-285.61,0.00022502,2,"2025-05-21T03:10:33.247",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790204,1747797033258,-196.38,0.00022628,2,"2025-05-21T03:10:33.258",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790205,1747797033268,-206.06,0.00022887,2,"2025-05-21T03:10:33.268",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790206,1747797033279,-5808.76548373,0.00023148,2,"2025-05-21T03:10:33.279",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790207,1747797033288,-303.88,0.00023889,2,"2025-05-21T03:10:33.288",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790208,1747797033299,-318.93,0.00024919,2,"2025-05-21T03:10:33.299",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790209,1747797033308,-169.22,0.00025238,2,"2025-05-21T03:10:33.308",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790210,1747797033318,-165.45,0.00025384,2,"2025-05-21T03:10:33.318",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790212,1747797033328,-1000.0,0.00025439,2,"2025-05-21T03:10:33.328",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790213,1747797033340,-222.22026818,0.000255,13,"2025-05-21T03:10:33.340",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790215,1747797033351,-404.46,0.00025562,2,"2025-05-21T03:10:33.351",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790217,1747797033362,-1743.22,0.00025648,2,"2025-05-21T03:10:33.362",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790219,1747797033372,-167.39,0.00025703,2,"2025-05-21T03:10:33.372",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790221,1747797033384,-196.38,0.00026022,2,"2025-05-21T03:10:33.384",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790223,1747797033394,-303.88,0.00026153,2,"2025-05-21T03:10:33.394",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790225,1747797033404,-162.19,0.00028,8,"2025-05-21T03:10:33.404",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790227,1747797033414,-207.0,0.00028104,11,"2025-05-21T03:10:33.414",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790229,1747797033425,-285.61,0.00028127,120,"2025-05-21T03:10:33.425",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790231,1747797033435,-158.07,0.00028203,2,"2025-05-21T03:10:33.435",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790233,1747797033445,-303.88,0.00028417,2,"2025-05-21T03:10:33.445",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790235,1747797033455,-1000.0,0.00028619,2,"2025-05-21T03:10:33.455",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790237,1747797033466,-169.22,0.00029403,2,"2025-05-21T03:10:33.466",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790240,1747797033476,-164.97176229,0.0003,120,"2025-05-21T03:10:33.476",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790241,1747797033486,-156.0,0.00030032,2,"2025-05-21T03:10:33.486",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790244,1747797033496,-207.4,0.00030032,2,"2025-05-21T03:10:33.496",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790245,1747797033507,-151.0,0.00030032,2,"2025-05-21T03:10:33.507",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790246,1747797033517,-303.88,0.00030681,2,"2025-05-21T03:10:33.517",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790247,1747797033527,-285.61,0.0003094,120,"2025-05-21T03:10:33.527",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790248,1747797033538,-3640.82536833,0.00031,120,"2025-05-21T03:10:33.538",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790249,1747797033548,-4145.25586037,0.00031132,2,"2025-05-21T03:10:33.548",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790262,1747797037830,-790.84462006,0.00031132,2,"2025-05-21T03:10:37.830",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790264,1747797037840,-301.56,0.00031232,2,"2025-05-21T03:10:37.840",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790266,1747797037850,-304.43,0.00031232,2,"2025-05-21T03:10:37.850",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790268,1747797037860,-300.06,0.00031232,2,"2025-05-21T03:10:37.860",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790269,1747797037870,-114.01994168,0.00031232,2,"2025-05-21T03:10:37.870",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790270,1747797037937,-191.71005832,0.00031232,2,"2025-05-21T03:10:37.937",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790271,1747797037948,-305.16,0.00031232,2,"2025-05-21T03:10:37.948",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790272,1747797037958,-303.98,0.00031232,2,"2025-05-21T03:10:37.958",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790273,1747797037968,-300.66,0.00031232,2,"2025-05-21T03:10:37.968",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790274,1747797037977,-304.82,0.00031232,2,"2025-05-21T03:10:37.977",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790275,1747797037987,-303.7,0.00031232,2,"2025-05-21T03:10:37.987",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790276,1747797037997,-222.22026818,0.000313,24,"2025-05-21T03:10:37.997",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790277,1747797038007,-215.0738,0.00031401,2,"2025-05-21T03:10:38.007",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790278,1747797038017,-1000.0,0.00031799,2,"2025-05-21T03:10:38.017",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790279,1747797038028,-304.1,0.00031938,2,"2025-05-21T03:10:38.028",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790280,1747797038038,-302.69,0.00031938,2,"2025-05-21T03:10:38.038",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790281,1747797038047,-305.42,0.00031938,2,"2025-05-21T03:10:38.047",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790282,1747797038057,-300.34,0.00031938,2,"2025-05-21T03:10:38.057",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790283,1747797038067,-303.01,0.00031938,2,"2025-05-21T03:10:38.067",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790284,1747797038077,-304.56,0.00031938,2,"2025-05-21T03:10:38.077",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790285,1747797038087,-500.0,0.00031942,7,"2025-05-21T03:10:38.087",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790286,1747797038097,-157.68644349,0.00032,3,"2025-05-21T03:10:38.097",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790287,1747797038107,-302.71,0.00032041,2,"2025-05-21T03:10:38.107",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790288,1747797038117,-4936.10048034,0.00032093,2,"2025-05-21T03:10:38.117",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790289,1747797038126,-303.36,0.00032213,2,"2025-05-21T03:10:38.126",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790290,1747797038135,-301.12,0.00032213,2,"2025-05-21T03:10:38.135",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790291,1747797038145,-240.2768982,0.00032213,2,"2025-05-21T03:10:38.145",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790292,1747797038176,-62.7131018,0.00032213,2,"2025-05-21T03:10:38.176",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790293,1747797038185,-304.72,0.00032213,2,"2025-05-21T03:10:38.185",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790294,1747797038195,-303.4,0.00032213,2,"2025-05-21T03:10:38.195",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790296,1747797038205,-300.97,0.00032213,2,"2025-05-21T03:10:38.205",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790298,1747797038214,-276.77449813,0.00032213,2,"2025-05-21T03:10:38.214",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790300,1747797038226,-25.73550187,0.00032213,2,"2025-05-21T03:10:38.226",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790301,1747797038236,-303.92,0.00032241,2,"2025-05-21T03:10:38.236",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790303,1747797038245,-305.3,0.00032241,2,"2025-05-21T03:10:38.245",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790305,1747797038255,-300.66,0.00032241,2,"2025-05-21T03:10:38.255",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790306,1747797038264,-236.91287613,0.00032259,2,"2025-05-21T03:10:38.264",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790307,1747797038276,-68.48712387,0.00032259,2,"2025-05-21T03:10:38.276",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790308,1747797038285,-305.97,0.00032259,2,"2025-05-21T03:10:38.285",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790309,1747797038295,-285.76366926,0.0003277,2,"2025-05-21T03:10:38.295",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790311,1747797038305,-151.0,0.0003286,7,"2025-05-21T03:10:38.305",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790313,1747797038315,-151.409542,0.0003286,7,"2025-05-21T03:10:38.315",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790316,1747797038324,-151.0,0.0003286,7,"2025-05-21T03:10:38.324",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790317,1747797038333,-938.57486487,0.0003288,120,"2025-05-21T03:10:38.333",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790318,1747797038349,-2063.57616,0.0003288,120,"2025-05-21T03:10:38.349",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790319,1747797038361,-1311.71080284,0.0003288,120,"2025-05-21T03:10:38.361",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790320,1747797038373,-7260.12669239,0.0003288,120,"2025-05-21T03:10:38.373",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790342,1747797039939,-4973.86312971,0.0003288,120,"2025-05-21T03:10:39.939",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790345,1747797039952,-460.5876378,0.0003288,120,"2025-05-21T03:10:39.952",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790347,1747797039964,-1004.75609254,0.0003288,120,"2025-05-21T03:10:39.964",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790356,1747797040045,-2468.01493161,0.0003288,120,"2025-05-21T03:10:40.045",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790363,1747797040111,-301.4426086,0.0003288,120,"2025-05-21T03:10:40.111",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790365,1747797040123,-760.61,0.0003288,120,"2025-05-21T03:10:40.123",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790368,1747797040167,-979.8538928,0.0003288,120,"2025-05-21T03:10:40.167",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790369,1747797040179,-2476.88318684,0.0003288,120,"2025-05-21T03:10:40.179",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790371,1747797040188,-303.88,0.00032944,2,"2025-05-21T03:10:40.188",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790373,1747797040197,-160.0,0.00033,2,"2025-05-21T03:10:40.197",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790375,1747797040207,-160.0,0.00033,2,"2025-05-21T03:10:40.207",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790377,1747797040216,-160.0,0.00033,2,"2025-05-21T03:10:40.216",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790379,1747797040226,-160.0,0.00033,2,"2025-05-21T03:10:40.226",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790381,1747797040235,-160.0,0.00033,2,"2025-05-21T03:10:40.235",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790383,1747797040245,-160.0,0.00033,2,"2025-05-21T03:10:40.245",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790385,1747797040255,-160.0,0.00033,2,"2025-05-21T03:10:40.255",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790387,1747797040265,-160.0,0.00033,2,"2025-05-21T03:10:40.265",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790389,1747797040274,-160.0,0.00033,2,"2025-05-21T03:10:40.274",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790391,1747797040285,-160.0,0.00033,2,"2025-05-21T03:10:40.285",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790392,1747797040295,-160.0,0.00033,2,"2025-05-21T03:10:40.295",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790394,1747797040306,-160.0,0.00033,2,"2025-05-21T03:10:40.306",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790396,1747797040315,-160.0,0.00033,2,"2025-05-21T03:10:40.315",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790398,1747797040325,-160.0,0.00033,2,"2025-05-21T03:10:40.325",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790400,1747797040336,-160.0,0.00033,2,"2025-05-21T03:10:40.336",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790403,1747797040351,-160.0,0.00033,2,"2025-05-21T03:10:40.351",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790405,1747797040370,-160.0,0.00033,2,"2025-05-21T03:10:40.370",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790408,1747797040379,-160.0,0.00033,2,"2025-05-21T03:10:40.379",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790411,1747797040389,-160.0,0.00033,2,"2025-05-21T03:10:40.389",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790414,1747797040399,-160.0,0.00033,2,"2025-05-21T03:10:40.399",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790419,1747797040409,-179.9,0.00033,2,"2025-05-21T03:10:40.409",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790422,1747797040419,-123.6655333,0.00033,2,"2025-05-21T03:10:40.419",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790436,1747797040481,-598.2344667,0.00033,2,"2025-05-21T03:10:40.481",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790438,1747797040490,-195.0,0.00033,30,"2025-05-21T03:10:40.490",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790440,1747797040499,-206.7655333,0.00033,14,"2025-05-21T03:10:40.499",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790461,1747797040615,-182.8230657,0.00033,14,"2025-05-21T03:10:40.615",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790463,1747797040625,-509.14747454,0.00033,30,"2025-05-21T03:10:40.625",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790465,1747797040635,-5319.43804744,0.0003304,2,"2025-05-21T03:10:40.635",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790467,1747797040645,-166.35757258,0.00033041,15,"2025-05-21T03:10:40.645",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790469,1747797040654,-1361.9282,0.0003305,2,"2025-05-21T03:10:40.654",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790471,1747797040664,-4936.10048034,0.00033054,2,"2025-05-21T03:10:40.664",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790473,1747797040674,-151.0,0.00033098,7,"2025-05-21T03:10:40.674",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790475,1747797040684,-151.0,0.00033102,7,"2025-05-21T03:10:40.684",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790477,1747797040694,-151.0,0.00033102,7,"2025-05-21T03:10:40.694",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790479,1747797040704,-151.0,0.00033102,7,"2025-05-21T03:10:40.704",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790481,1747797040714,-152.436711,0.00033109,7,"2025-05-21T03:10:40.714",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790484,1747797040724,-151.0,0.00033109,7,"2025-05-21T03:10:40.724",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790486,1747797040735,-151.0,0.00033109,7,"2025-05-21T03:10:40.735",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790487,1747797040747,-151.0,0.00033109,7,"2025-05-21T03:10:40.747",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790489,1747797040761,-151.0,0.00033109,7,"2025-05-21T03:10:40.761",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790491,1747797040772,-154.673037,0.00033109,7,"2025-05-21T03:10:40.772",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790493,1747797040784,-151.0,0.00033109,7,"2025-05-21T03:10:40.784",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790495,1747797040794,-153.396157,0.00033109,7,"2025-05-21T03:10:40.794",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790497,1747797040805,-212.462495,0.00033109,7,"2025-05-21T03:10:40.805",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790499,1747797040815,-151.0,0.00033109,7,"2025-05-21T03:10:40.815",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790501,1747797040826,-267.830665,0.00033109,7,"2025-05-21T03:10:40.826",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790503,1747797040836,-267.830665,0.00033109,7,"2025-05-21T03:10:40.836",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790505,1747797040847,-182.239417,0.00033109,7,"2025-05-21T03:10:40.847",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790507,1747797040857,-152.795585,0.00033113,7,"2025-05-21T03:10:40.857",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790509,1747797040866,-500.0,0.00033118,7,"2025-05-21T03:10:40.866",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790511,1747797040876,-213.68893122,0.00033118,7,"2025-05-21T03:10:40.876",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790513,1747797040886,-500.0,0.00033118,7,"2025-05-21T03:10:40.886",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790515,1747797040896,-500.0,0.00033118,7,"2025-05-21T03:10:40.896",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790517,1747797040906,-151.717202,0.00033119,7,"2025-05-21T03:10:40.906",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790519,1747797040915,-151.0,0.00033119,7,"2025-05-21T03:10:40.915",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790521,1747797040926,-151.0,0.00033119,7,"2025-05-21T03:10:40.926",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790523,1747797040935,-151.0,0.00033119,7,"2025-05-21T03:10:40.935",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790525,1747797040945,-151.0,0.00033119,7,"2025-05-21T03:10:40.945",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790526,1747797040955,-267.830665,0.00033119,7,"2025-05-21T03:10:40.955",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790529,1747797040965,-267.830665,0.00033119,7,"2025-05-21T03:10:40.965",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790531,1747797040976,-182.239417,0.00033119,7,"2025-05-21T03:10:40.976",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790532,1747797040986,-151.0,0.00033121,7,"2025-05-21T03:10:40.986",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790533,1747797040996,-151.0,0.00033121,7,"2025-05-21T03:10:40.996",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790534,1747797041008,-151.0,0.00033121,7,"2025-05-21T03:10:41.008",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790535,1747797041018,-151.0,0.00033122,7,"2025-05-21T03:10:41.018",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790536,1747797041027,-151.0,0.00033122,7,"2025-05-21T03:10:41.027",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790538,1747797041038,-151.935187,0.00033122,7,"2025-05-21T03:10:41.038",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790540,1747797041047,-151.0,0.00033122,7,"2025-05-21T03:10:41.047",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790542,1747797041058,-151.396701,0.00033122,7,"2025-05-21T03:10:41.058",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790544,1747797041068,-151.0,0.00033122,7,"2025-05-21T03:10:41.068",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790546,1747797041078,-151.0,0.00033122,7,"2025-05-21T03:10:41.078",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790548,1747797041087,-151.0,0.00033122,7,"2025-05-21T03:10:41.087",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790550,1747797041096,-151.0,0.00033122,7,"2025-05-21T03:10:41.096",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790552,1747797041106,-151.0,0.00033124,7,"2025-05-21T03:10:41.106",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790554,1747797041116,-151.660659,0.00033124,7,"2025-05-21T03:10:41.116",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790556,1747797041126,-151.406811,0.00033124,7,"2025-05-21T03:10:41.126",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790558,1747797041136,-151.0,0.00033124,7,"2025-05-21T03:10:41.136",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790560,1747797041147,-151.0,0.00033124,7,"2025-05-21T03:10:41.147",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790562,1747797041158,-151.0,0.00033124,7,"2025-05-21T03:10:41.158",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790564,1747797041169,-151.0,0.00033124,7,"2025-05-21T03:10:41.169",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790565,1747797041179,-151.0,0.00033124,7,"2025-05-21T03:10:41.179",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790567,1747797041189,-158.354427,0.00033124,7,"2025-05-21T03:10:41.189",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790568,1747797041199,-151.0,0.00033124,7,"2025-05-21T03:10:41.199",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790569,1747797041210,-151.0,0.00033124,7,"2025-05-21T03:10:41.210",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790570,1747797041220,-151.0,0.00033124,7,"2025-05-21T03:10:41.220",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790571,1747797041230,-151.0,0.00033124,7,"2025-05-21T03:10:41.230",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790572,1747797041239,-151.0,0.00033124,7,"2025-05-21T03:10:41.239",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790573,1747797041250,-151.0,0.00033129,7,"2025-05-21T03:10:41.250",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790574,1747797041261,-151.0,0.00033129,7,"2025-05-21T03:10:41.261",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790575,1747797041271,-17397.506033,0.00033129,5,"2025-05-21T03:10:41.271",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790576,1747797041282,-152.074235,0.0003313,7,"2025-05-21T03:10:41.282",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790577,1747797041291,-38781.8622177,0.0003313,3,"2025-05-21T03:10:41.291",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790590,1747797043136,-2439.61338656,0.0003313,3,"2025-05-21T03:10:43.136",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790591,1747797043161,-3781.69692224,0.0003313,3,"2025-05-21T03:10:43.161",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790592,1747797043173,-151.0,0.00033131,7,"2025-05-21T03:10:43.173",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790593,1747797043184,-151.0,0.00033131,7,"2025-05-21T03:10:43.184",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790594,1747797043194,-182.239417,0.00033131,7,"2025-05-21T03:10:43.194",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790595,1747797043204,-155.419384,0.00033139,7,"2025-05-21T03:10:43.204",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790596,1747797043214,-152.191822,0.00033139,7,"2025-05-21T03:10:43.214",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790597,1747797043224,-214.117805,0.00033139,7,"2025-05-21T03:10:43.224",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790598,1747797043235,-151.0,0.00033139,7,"2025-05-21T03:10:43.235",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790599,1747797043246,-267.830665,0.00033139,7,"2025-05-21T03:10:43.246",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790600,1747797043257,-267.830665,0.00033139,7,"2025-05-21T03:10:43.257",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790601,1747797043267,-500.0,0.00033139,7,"2025-05-21T03:10:43.267",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790602,1747797043277,-500.0,0.00033139,7,"2025-05-21T03:10:43.277",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790603,1747797043288,-185.48517207,0.00033139,7,"2025-05-21T03:10:43.288",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790604,1747797043299,-524.69301818,0.00033139,7,"2025-05-21T03:10:43.299",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790605,1747797043311,-500.0,0.00033139,7,"2025-05-21T03:10:43.311",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790606,1747797043322,-434.45871891,0.00033139,7,"2025-05-21T03:10:43.322",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790607,1747797043332,-500.0,0.00033139,7,"2025-05-21T03:10:43.332",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790608,1747797043344,-500.0,0.00033139,7,"2025-05-21T03:10:43.344",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790609,1747797043357,-314.49747334,0.00033139,7,"2025-05-21T03:10:43.357",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790610,1747797043368,-258.74078819,0.00033139,2,"2025-05-21T03:10:43.368",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790611,1747797043378,-216.86484,0.0003314,7,"2025-05-21T03:10:43.378",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790612,1747797043390,-151.0,0.0003314,7,"2025-05-21T03:10:43.390",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790613,1747797043401,-10756.64730556,0.0003314,2,"2025-05-21T03:10:43.401",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790616,1747797043419,-5345.2728,0.0003314,2,"2025-05-21T03:10:43.419",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790642,1747797046029,-699.47818793,0.00012122,2,"2025-05-21T03:10:46.029",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790644,1747797046040,-2991.27846739,0.0003314,2,"2025-05-21T03:10:46.040",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790650,1747797046134,-14602.00221935,0.0003314,2,"2025-05-21T03:10:46.134",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790653,1747797046146,-1468.93337338,0.0003314,2,"2025-05-21T03:10:46.146",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790656,1747797046170,-164.4080259,0.0003314,2,"2025-05-21T03:10:46.170",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790660,1747797046195,-1327.7008,0.0003314,2,"2025-05-21T03:10:46.195",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790662,1747797046208,-5330.41345086,0.0003314,2,"2025-05-21T03:10:46.208",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790664,1747797046220,-5555.7586001,0.0003314,2,"2025-05-21T03:10:46.220",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790668,1747797046243,-35254.95309791,0.0003314,2,"2025-05-21T03:10:46.243",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790705,1747798232508,-161.72011444,0.00011899,2,"2025-05-21T03:30:32.508",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790706,1747798232519,-152.18752241,0.000119,2,"2025-05-21T03:30:32.519",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790707,1747798232529,-172.0480103,0.000119,2,"2025-05-21T03:30:32.529",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790709,1747798232538,-300.0,0.00011989,2,"2025-05-21T03:30:32.538",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790711,1747798232548,-153.86492479,0.00011989,2,"2025-05-21T03:30:32.548",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790716,1747798232671,-773.13507521,0.00011989,2,"2025-05-21T03:30:32.671",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790717,1747798232681,-1585.46699006,0.0001199,2,"2025-05-21T03:30:32.681",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790718,1747798232694,-4474.0797,0.0001199,2,"2025-05-21T03:30:32.694",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790719,1747798232743,-12795.91071719,0.0001199,2,"2025-05-21T03:30:32.743",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790720,1747798232754,-150.0,0.00011998,2,"2025-05-21T03:30:32.754",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790721,1747798232765,-500.0,0.00011999,2,"2025-05-21T03:30:32.765",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790722,1747798232776,-183.51176627,0.00011999,2,"2025-05-21T03:30:32.776",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790723,1747798232786,-182.70095058,0.00011999,2,"2025-05-21T03:30:32.786",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790724,1747798232796,-500.0,0.00011999,2,"2025-05-21T03:30:32.796",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790725,1747798232806,-500.0,0.00011999,2,"2025-05-21T03:30:32.806",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790726,1747798232816,-500.0,0.00011999,2,"2025-05-21T03:30:32.816",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790727,1747798232826,-500.0,0.00011999,2,"2025-05-21T03:30:32.826",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790728,1747798232836,-500.0,0.00011999,2,"2025-05-21T03:30:32.836",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790729,1747798232846,-500.0,0.00011999,2,"2025-05-21T03:30:32.846",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790730,1747798232857,-500.0,0.00011999,2,"2025-05-21T03:30:32.857",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790731,1747798232868,-500.0,0.00011999,2,"2025-05-21T03:30:32.868",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790732,1747798232878,-500.0,0.00011999,2,"2025-05-21T03:30:32.878",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790733,1747798232887,-500.0,0.00011999,2,"2025-05-21T03:30:32.887",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790734,1747798232897,-500.0,0.00011999,2,"2025-05-21T03:30:32.897",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790735,1747798232907,-500.0,0.00011999,2,"2025-05-21T03:30:32.907",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790736,1747798232916,-500.0,0.00011999,2,"2025-05-21T03:30:32.916",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790737,1747798232926,-634.82909511,0.00011999,2,"2025-05-21T03:30:32.926",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790738,1747798232936,-500.0,0.00011999,2,"2025-05-21T03:30:32.936",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790739,1747798232946,-500.0,0.00011999,2,"2025-05-21T03:30:32.946",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790740,1747798232958,-500.0,0.00011999,2,"2025-05-21T03:30:32.958",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790741,1747798232969,-500.0,0.00011999,2,"2025-05-21T03:30:32.969",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790742,1747798232981,-500.0,0.00011999,2,"2025-05-21T03:30:32.981",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790743,1747798232991,-500.0,0.00011999,2,"2025-05-21T03:30:32.991",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790744,1747798233000,-500.0,0.00011999,2,"2025-05-21T03:30:33.000",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790745,1747798233011,-500.0,0.00011999,2,"2025-05-21T03:30:33.011",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790746,1747798233020,-500.0,0.00011999,2,"2025-05-21T03:30:33.020",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790747,1747798233030,-500.0,0.00011999,2,"2025-05-21T03:30:33.030",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790748,1747798233039,-500.0,0.00011999,2,"2025-05-21T03:30:33.039",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790749,1747798233049,-500.0,0.00011999,2,"2025-05-21T03:30:33.049",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790750,1747798233059,-500.0,0.00011999,2,"2025-05-21T03:30:33.059",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790751,1747798233069,-500.0,0.00011999,2,"2025-05-21T03:30:33.069",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790752,1747798233079,-523.32491134,0.00011999,2,"2025-05-21T03:30:33.079",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790753,1747798233089,-500.0,0.00011999,2,"2025-05-21T03:30:33.089",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790754,1747798233099,-526.2359098,0.00011999,2,"2025-05-21T03:30:33.099",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790755,1747798233109,-6545.91000627,0.00012,2,"2025-05-21T03:30:33.109",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790756,1747798233122,-60430.14648953,0.00012,2,"2025-05-21T03:30:33.122",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790757,1747798233134,-1048.8478,0.00012,2,"2025-05-21T03:30:33.134",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790759,1747798238063,-3742.70217563,0.00012,2,"2025-05-21T03:30:38.063",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790760,1747798238085,-280.407,0.00012,2,"2025-05-21T03:30:38.085",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790761,1747798238097,-2003.5631747,0.00012,2,"2025-05-21T03:30:38.097",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790762,1747798238109,-329.807,0.00012,2,"2025-05-21T03:30:38.109",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790763,1747798238142,-5156.462,0.00012,2,"2025-05-21T03:30:38.142",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790764,1747798238188,-638660.6683789,0.00012,2,"2025-05-21T03:30:38.188",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790765,1747798238198,-249781.55772001,0.00012,2,"2025-05-21T03:30:38.198",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790766,1747798238207,-420.0,0.00013161,2,"2025-05-21T03:30:38.207",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790767,1747798238217,-8033.32949234,0.00013368,2,"2025-05-21T03:30:38.217",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790768,1747798238227,-5255.12417664,0.000134,2,"2025-05-21T03:30:38.227",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790769,1747798238238,-758.08306669,0.000135,2,"2025-05-21T03:30:38.238",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790770,1747798238248,-3455.27033631,0.000135,2,"2025-05-21T03:30:38.248",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790771,1747798238260,-418.5477491,0.000136,2,"2025-05-21T03:30:38.260",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790772,1747798238270,-158.07,0.00013699,2,"2025-05-21T03:30:38.270",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790773,1747798238279,-257.16638593,0.00013699,2,"2025-05-21T03:30:38.279",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790774,1747798238289,-222.22026818,0.000139,2,"2025-05-21T03:30:38.289",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790775,1747798238299,-152.18752236,0.00014676,2,"2025-05-21T03:30:38.299",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790776,1747798238308,-250.0,0.00015,2,"2025-05-21T03:30:38.308",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790777,1747798238318,-172.04801024,0.00015391,2,"2025-05-21T03:30:38.318",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790778,1747798238328,-5255.12417655,0.00015888,2,"2025-05-21T03:30:38.328",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790779,1747798238337,-3455.27033623,0.00015977,2,"2025-05-21T03:30:38.337",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790780,1747798238347,-305.41,0.00016112,2,"2025-05-21T03:30:38.347",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790781,1747798238357,-303.83,0.00016112,2,"2025-05-21T03:30:38.357",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790783,1747798238366,-152.18752236,0.00017452,2,"2025-05-21T03:30:38.366",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790785,1747798238376,-5255.12417655,0.00018376,2,"2025-05-21T03:30:38.376",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790787,1747798238386,-3455.27033623,0.00018453,2,"2025-05-21T03:30:38.386",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790789,1747798238396,-304.89,0.00018818,2,"2025-05-21T03:30:38.396",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790791,1747798238405,-172.04801024,0.00018882,2,"2025-05-21T03:30:38.405",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790793,1747798238414,-302.99,0.00018954,2,"2025-05-21T03:30:38.414",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790795,1747798238424,-301.46,0.00019568,2,"2025-05-21T03:30:38.424",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790797,1747798238433,-305.62,0.00019568,2,"2025-05-21T03:30:38.433",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790799,1747798238443,-152.18752236,0.00020229,2,"2025-05-21T03:30:38.443",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790801,1747798238452,-303.69,0.000206,2,"2025-05-21T03:30:38.452",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790803,1747798238462,-305.11,0.00020727,2,"2025-05-21T03:30:38.462",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790805,1747798238471,-5255.12417655,0.00020863,2,"2025-05-21T03:30:38.471",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790807,1747798238481,-3455.27033623,0.0002093,2,"2025-05-21T03:30:38.481",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790809,1747798238491,-1839.03,0.00022022,2,"2025-05-21T03:30:38.491",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790811,1747798238501,-208.9,0.00022049,2,"2025-05-21T03:30:38.501",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790813,1747798238511,-172.04801024,0.00022373,2,"2025-05-21T03:30:38.511",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790815,1747798238520,-158.07,0.00022505,2,"2025-05-21T03:30:38.520",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790817,1747798238531,-152.18752236,0.00023005,2,"2025-05-21T03:30:38.531",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790819,1747798238540,-5255.12417655,0.00023351,2,"2025-05-21T03:30:38.540",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790821,1747798238551,-3455.27033623,0.00023407,2,"2025-05-21T03:30:38.551",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790823,1747798238561,-1176.036,0.00023805,2,"2025-05-21T03:30:38.561",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790825,1747798238571,-2484.66314322,0.00024,5,"2025-05-21T03:30:38.571",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790827,1747798238580,-85762.7207603,0.000249,2,"2025-05-21T03:30:38.580",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790829,1747798238591,-2174.41864033,0.00025,2,"2025-05-21T03:30:38.591",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790831,1747798238600,-152.18752236,0.00025781,2,"2025-05-21T03:30:38.600",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790833,1747798238610,-5255.12417655,0.00025839,2,"2025-05-21T03:30:38.610",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790835,1747798238620,-172.04801024,0.00025865,2,"2025-05-21T03:30:38.620",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790837,1747798238630,-9529.19119559,0.00025873,2,"2025-05-21T03:30:38.630",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790839,1747798238639,-3455.27033623,0.00025883,2,"2025-05-21T03:30:38.639",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790841,1747798238649,-5255.12417655,0.00028327,2,"2025-05-21T03:30:38.649",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790843,1747798238659,-3455.27033623,0.0002836,2,"2025-05-21T03:30:38.659",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790845,1747798238670,-152.18752236,0.00028557,15,"2025-05-21T03:30:38.670",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790847,1747798238680,-172.04801024,0.00029356,2,"2025-05-21T03:30:38.680",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790849,1747798238690,-170.58,0.00029486,120,"2025-05-21T03:30:38.690",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790851,1747798238699,-4000.0,0.00029594,4,"2025-05-21T03:30:38.699",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790853,1747798238709,-200.0,0.000299,10,"2025-05-21T03:30:38.709",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790855,1747798238719,-1514.82939531,0.0003,2,"2025-05-21T03:30:38.719",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790871,1747798238875,-151.0,0.00030208,2,"2025-05-21T03:30:38.875",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790873,1747798238885,-156.84412578,0.00030208,2,"2025-05-21T03:30:38.885",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790875,1747798238894,-9529.19119559,0.00030217,2,"2025-05-21T03:30:38.894",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790876,1747798238904,-8764.24,0.00030226,2,"2025-05-21T03:30:38.904",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790878,1747798238913,-999.99,0.00030226,2,"2025-05-21T03:30:38.913",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790880,1747798238922,-1935.16,0.00030226,20,"2025-05-21T03:30:38.922",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790882,1747798238931,-1856.86,0.00030226,2,"2025-05-21T03:30:38.931",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790884,1747798238941,-212.71,0.00030226,2,"2025-05-21T03:30:38.941",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790886,1747798238950,-5255.12417655,0.00030814,2,"2025-05-21T03:30:38.950",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790888,1747798238959,-3455.27033623,0.00030837,2,"2025-05-21T03:30:38.959",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790889,1747798238968,-647.05931586,0.00031,60,"2025-05-21T03:30:38.968",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790890,1747798238978,-166.11,0.00031175,2,"2025-05-21T03:30:38.978",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790891,1747798238987,-155.0,0.00031311,2,"2025-05-21T03:30:38.987",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790892,1747798238996,-158.07,0.00031311,2,"2025-05-21T03:30:38.996",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790893,1747798239005,-152.18752236,0.00031334,15,"2025-05-21T03:30:39.005",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790894,1747798239015,-207.0,0.00031483,2,"2025-05-21T03:30:39.015",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790895,1747798239024,-500.0,0.00031531,7,"2025-05-21T03:30:39.024",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790896,1747798239034,-300.59,0.00031574,2,"2025-05-21T03:30:39.034",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790897,1747798239043,-503.12167428,0.00031761,7,"2025-05-21T03:30:39.043",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790898,1747798239052,-35147.0,0.00031821,2,"2025-05-21T03:30:39.052",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790899,1747798239062,-500.0,0.00032042,7,"2025-05-21T03:30:39.062",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790900,1747798239071,-2297.4,0.00032055,2,"2025-05-21T03:30:39.071",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790901,1747798239080,-305.99,0.00032132,2,"2025-05-21T03:30:39.080",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790902,1747798239090,-361.36,0.00032157,2,"2025-05-21T03:30:39.090",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790903,1747798239099,-2194.27,0.00032177,2,"2025-05-21T03:30:39.099",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790904,1747798239108,-167.52,0.00032267,2,"2025-05-21T03:30:39.108",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790905,1747798239118,-500.0,0.00032282,7,"2025-05-21T03:30:39.118",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790906,1747798239127,-1000.0,0.00032313,2,"2025-05-21T03:30:39.127",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790907,1747798239136,-500.0,0.00032419,7,"2025-05-21T03:30:39.136",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790908,1747798239145,-167.52,0.00032428,2,"2025-05-21T03:30:39.145",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790909,1747798239155,-212.71,0.0003249,2,"2025-05-21T03:30:39.155",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790910,1747798239164,-500.0,0.00032522,7,"2025-05-21T03:30:39.164",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790911,1747798239173,-305.3,0.00032709,2,"2025-05-21T03:30:39.173",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790912,1747798239182,-304.32,0.00032709,2,"2025-05-21T03:30:39.182",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790913,1747798239192,-300.35,0.00032709,2,"2025-05-21T03:30:39.192",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790914,1747798239203,-305.94,0.00032709,2,"2025-05-21T03:30:39.203",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790915,1747798239214,-305.28,0.00032709,2,"2025-05-21T03:30:39.214",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790916,1747798239224,-301.95,0.00032709,2,"2025-05-21T03:30:39.224",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790917,1747798239233,-300.68,0.00032709,2,"2025-05-21T03:30:39.233",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790918,1747798239243,-304.02,0.00032709,2,"2025-05-21T03:30:39.243",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790919,1747798239253,-300.49,0.00032709,2,"2025-05-21T03:30:39.253",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790920,1747798239263,-534.94939916,0.00032721,7,"2025-05-21T03:30:39.263",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790921,1747798239271,-151.0,0.000328,7,"2025-05-21T03:30:39.271",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790922,1747798239280,-9529.19119559,0.000328,2,"2025-05-21T03:30:39.280",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790923,1747798239291,-8054.70308048,0.0003281,2,"2025-05-21T03:30:39.291",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790924,1747798239302,-151.0,0.0003281,7,"2025-05-21T03:30:39.302",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790925,1747798239312,-151.0,0.0003281,7,"2025-05-21T03:30:39.312",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790926,1747798239322,-151.0,0.0003281,7,"2025-05-21T03:30:39.322",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790927,1747798239334,-512.308612,0.0003281,7,"2025-05-21T03:30:39.334",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790928,1747798239346,-151.0,0.0003281,7,"2025-05-21T03:30:39.346",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790929,1747798239355,-512.308612,0.0003281,7,"2025-05-21T03:30:39.355",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790930,1747798239365,-151.0,0.0003281,7,"2025-05-21T03:30:39.365",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790931,1747798239374,-151.0,0.0003281,7,"2025-05-21T03:30:39.374",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790932,1747798239383,-151.0,0.0003281,7,"2025-05-21T03:30:39.383",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790933,1747798239394,-172.04801024,0.00032847,2,"2025-05-21T03:30:39.394",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790934,1747798239405,-781.96717609,0.00032851,2,"2025-05-21T03:30:39.405",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790935,1747798239415,-781.96717609,0.00032886,2,"2025-05-21T03:30:39.415",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790936,1747798239426,-9529.19119559,0.0003299,2,"2025-05-21T03:30:39.426",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790937,1747798239437,-160.0,0.00033,2,"2025-05-21T03:30:39.437",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790938,1747798239447,-160.0,0.00033,2,"2025-05-21T03:30:39.447",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790939,1747798239456,-160.0,0.00033,2,"2025-05-21T03:30:39.456",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790940,1747798239466,-160.0,0.00033,2,"2025-05-21T03:30:39.466",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790941,1747798239475,-160.0,0.00033,2,"2025-05-21T03:30:39.475",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790942,1747798239484,-160.0,0.00033,2,"2025-05-21T03:30:39.484",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790943,1747798239494,-160.0,0.00033,2,"2025-05-21T03:30:39.494",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790944,1747798239503,-160.0,0.00033,2,"2025-05-21T03:30:39.503",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790945,1747798239513,-160.0,0.00033,2,"2025-05-21T03:30:39.513",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790946,1747798239523,-160.0,0.00033,2,"2025-05-21T03:30:39.523",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790947,1747798239533,-160.0,0.00033,2,"2025-05-21T03:30:39.533",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790948,1747798239542,-160.0,0.00033,2,"2025-05-21T03:30:39.542",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790949,1747798239552,-160.0,0.00033,2,"2025-05-21T03:30:39.552",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790950,1747798239563,-160.0,0.00033,2,"2025-05-21T03:30:39.563",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790951,1747798239572,-208.0,0.00033,2,"2025-05-21T03:30:39.572",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790952,1747798239581,-765.0,0.00033,2,"2025-05-21T03:30:39.581",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790953,1747798239591,-10000.0,0.00033,2,"2025-05-21T03:30:39.591",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790954,1747798239600,-199.40630392,0.00033,7,"2025-05-21T03:30:39.600",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790955,1747798239610,-500.0,0.00033027,7,"2025-05-21T03:30:39.610",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790956,1747798239619,-4000.0,0.00033062,4,"2025-05-21T03:30:39.619",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790957,1747798239629,-500.0,0.00033079,7,"2025-05-21T03:30:39.629",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790958,1747798239638,-9529.19119559,0.00033103,2,"2025-05-21T03:30:39.638",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790959,1747798239648,-9529.19119559,0.00033114,2,"2025-05-21T03:30:39.648",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790960,1747798239658,-12500.0,0.00033115,5,"2025-05-21T03:30:39.658",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790961,1747798239668,-9529.19119559,0.00033122,2,"2025-05-21T03:30:39.668",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790962,1747798239677,-12500.0,0.00033124,5,"2025-05-21T03:30:39.677",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790963,1747798239687,-151.0,0.00033124,7,"2025-05-21T03:30:39.687",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790964,1747798239696,-151.0,0.00033124,7,"2025-05-21T03:30:39.696",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790965,1747798239706,-151.683105,0.00033124,7,"2025-05-21T03:30:39.706",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790966,1747798239715,-512.308612,0.00033124,7,"2025-05-21T03:30:39.715",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790967,1747798239726,-151.0,0.00033124,7,"2025-05-21T03:30:39.726",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790968,1747798239739,-512.308612,0.00033124,7,"2025-05-21T03:30:39.739",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790969,1747798239750,-151.0,0.00033124,7,"2025-05-21T03:30:39.750",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790970,1747798239759,-151.980985,0.00033124,7,"2025-05-21T03:30:39.759",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790971,1747798239769,-151.0,0.00033124,7,"2025-05-21T03:30:39.769",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790972,1747798239781,-256.945363,0.00033132,7,"2025-05-21T03:30:39.781",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790973,1747798239791,-12500.0,0.00033132,5,"2025-05-21T03:30:39.791",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790974,1747798239803,-200.0,0.0003314,2,"2025-05-21T03:30:39.803",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790975,1747798239814,-420.0,0.0003314,2,"2025-05-21T03:30:39.814",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790976,1747798239823,-19058.3823912,0.0003314,2,"2025-05-21T03:30:39.823",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790977,1747798239834,-12500.0,0.00033141,5,"2025-05-21T03:30:39.834",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790978,1747798239846,-152.585658,0.00033149,7,"2025-05-21T03:30:39.846",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790979,1747798239855,-151.0,0.0003315,7,"2025-05-21T03:30:39.855",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790980,1747798239865,-4233.03801762,0.0003315,5,"2025-05-21T03:30:39.865",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790981,1747798239875,-151.0,0.0003315,7,"2025-05-21T03:30:39.875",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790982,1747798239884,-151.0,0.0003315,7,"2025-05-21T03:30:39.884",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790983,1747798239894,-12500.0,0.0003315,5,"2025-05-21T03:30:39.894",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790984,1747798239904,-12500.0,0.0003315,5,"2025-05-21T03:30:39.904",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790985,1747798239913,-3811.72020047,0.0003315,5,"2025-05-21T03:30:39.913",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790986,1747798239924,-152.70218,0.0003315,7,"2025-05-21T03:30:39.924",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790987,1747798239935,-151.0,0.0003315,7,"2025-05-21T03:30:39.935",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790988,1747798239944,-151.0,0.0003315,7,"2025-05-21T03:30:39.944",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790989,1747798239954,-152.91592,0.0003315,7,"2025-05-21T03:30:39.954",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790990,1747798239964,-262.65485,0.0003315,7,"2025-05-21T03:30:39.964",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790991,1747798239974,-157.80872,0.0003315,7,"2025-05-21T03:30:39.974",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790992,1747798239984,-262.65485,0.0003315,7,"2025-05-21T03:30:39.984",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790993,1747798239994,-154.366455,0.0003315,7,"2025-05-21T03:30:39.994",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790994,1747798240004,-305.77,0.00033186,2,"2025-05-21T03:30:40.004",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790995,1747798240014,-1830.43,0.000332,14,"2025-05-21T03:30:40.014",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790996,1747798240024,-305.16,0.00033248,2,"2025-05-21T03:30:40.024",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790997,1747798240034,-5255.12417655,0.00033302,2,"2025-05-21T03:30:40.034",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790998,1747798240043,-3455.27033623,0.00033313,2,"2025-05-21T03:30:40.043",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790999,1747798240054,-305.24,0.00033366,2,"2025-05-21T03:30:40.054",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791000,1747798240064,-302.91,0.00033366,2,"2025-05-21T03:30:40.064",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791001,1747798240073,-151.0,0.00033366,7,"2025-05-21T03:30:40.073",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791002,1747798240083,-172.467429,0.00033366,7,"2025-05-21T03:30:40.083",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791003,1747798240095,-512.308612,0.00033366,7,"2025-05-21T03:30:40.095",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791004,1747798240105,-151.0,0.00033366,7,"2025-05-21T03:30:40.105",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791005,1747798240115,-512.308612,0.00033366,7,"2025-05-21T03:30:40.115",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791006,1747798240124,-151.0,0.00033366,7,"2025-05-21T03:30:40.124",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791007,1747798240134,-151.0,0.00033366,7,"2025-05-21T03:30:40.134",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791008,1747798240145,-303.64,0.00033387,2,"2025-05-21T03:30:40.145",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791009,1747798240157,-200.0,0.00033471,2,"2025-05-21T03:30:40.157",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791010,1747798240166,-157.32,0.000335,31,"2025-05-21T03:30:40.166",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791011,1747798240176,-500.0,0.00033589,7,"2025-05-21T03:30:40.176",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791012,1747798240186,-151.0,0.00033687,7,"2025-05-21T03:30:40.186",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791013,1747798240196,-151.0,0.00033687,7,"2025-05-21T03:30:40.196",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791014,1747798240205,-151.0,0.00033687,7,"2025-05-21T03:30:40.205",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791015,1747798240215,-152.716884,0.00033687,7,"2025-05-21T03:30:40.215",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791016,1747798240225,-151.0,0.00033687,7,"2025-05-21T03:30:40.225",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791017,1747798240234,-9529.19119559,0.00033689,2,"2025-05-21T03:30:40.234",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791018,1747798240244,-353.3,0.00033699,2,"2025-05-21T03:30:40.244",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791019,1747798240254,-353.3,0.00033699,2,"2025-05-21T03:30:40.254",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791020,1747798240263,-353.3,0.00033699,2,"2025-05-21T03:30:40.263",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791021,1747798240273,-170.75,0.00033699,2,"2025-05-21T03:30:40.273",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791022,1747798240282,-150.32,0.00033699,2,"2025-05-21T03:30:40.282",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791023,1747798240292,-150.32,0.00033699,2,"2025-05-21T03:30:40.292",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791024,1747798240302,-150.32,0.00033699,2,"2025-05-21T03:30:40.302",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791025,1747798240311,-353.3,0.00033699,2,"2025-05-21T03:30:40.311",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791026,1747798240321,-353.3,0.00033699,2,"2025-05-21T03:30:40.321",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791027,1747798240330,-151.0,0.00033699,7,"2025-05-21T03:30:40.330",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791028,1747798240339,-9529.19119559,0.0003389,2,"2025-05-21T03:30:40.339",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791029,1747798240350,-160.0,0.000339,6,"2025-05-21T03:30:40.350",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791030,1747798240359,-500.0,0.00033981,7,"2025-05-21T03:30:40.359",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791031,1747798240368,-9529.19119559,0.0003409,2,"2025-05-21T03:30:40.368",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791032,1747798240378,-1830.43,0.000341,14,"2025-05-21T03:30:40.378",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791033,1747798240388,-152.18752236,0.0003411,15,"2025-05-21T03:30:40.388",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791034,1747798240397,-301.81,0.0003414,2,"2025-05-21T03:30:40.397",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791035,1747798240407,-1130.655,0.00034154,38,"2025-05-21T03:30:40.407",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791036,1747798240417,-166.135,0.00034154,38,"2025-05-21T03:30:40.417",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791037,1747798240427,-150.052111,0.00034198,120,"2025-05-21T03:30:40.427",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791038,1747798240438,-500.0,0.00034254,7,"2025-05-21T03:30:40.438",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791039,1747798240447,-500.0,0.00034328,7,"2025-05-21T03:30:40.447",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791040,1747798240460,-170.58,0.000344,120,"2025-05-21T03:30:40.460",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791041,1747798240469,-150.052111,0.00034498,120,"2025-05-21T03:30:40.469",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791042,1747798240478,-150.32,0.00034521,2,"2025-05-21T03:30:40.478",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791043,1747798240487,-357.13,0.00034521,2,"2025-05-21T03:30:40.487",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791044,1747798240496,-150.32,0.00034521,2,"2025-05-21T03:30:40.496",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791045,1747798240505,-353.3,0.00034521,2,"2025-05-21T03:30:40.505",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791046,1747798240515,-151.78,0.00034521,2,"2025-05-21T03:30:40.515",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791047,1747798240524,-353.35,0.00034521,2,"2025-05-21T03:30:40.524",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791048,1747798240533,-150.32,0.00034521,2,"2025-05-21T03:30:40.533",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791049,1747798240543,-300.62,0.00034521,2,"2025-05-21T03:30:40.543",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791050,1747798240552,-150.32,0.00034521,2,"2025-05-21T03:30:40.552",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791051,1747798240561,-150.32,0.00034521,2,"2025-05-21T03:30:40.561",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791052,1747798240572,-150.32,0.00034521,2,"2025-05-21T03:30:40.572",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791053,1747798240581,-150.32,0.00034521,2,"2025-05-21T03:30:40.581",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791054,1747798240591,-150.32,0.00034521,2,"2025-05-21T03:30:40.591",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791055,1747798240602,-150.32,0.00034521,2,"2025-05-21T03:30:40.602",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791056,1747798240611,-150.32,0.00034521,2,"2025-05-21T03:30:40.611",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791057,1747798240621,-150.32,0.00034521,2,"2025-05-21T03:30:40.621",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791058,1747798240631,-150.0,0.00034521,2,"2025-05-21T03:30:40.631",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791059,1747798240640,-1000.0,0.0003458,2,"2025-05-21T03:30:40.640",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791060,1747798240650,-2500.0,0.0003458,2,"2025-05-21T03:30:40.650",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791061,1747798240659,-19058.3823912,0.0003467,2,"2025-05-21T03:30:40.659",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791062,1747798240668,-160.129301,0.0003467,7,"2025-05-21T03:30:40.668",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791063,1747798240678,-512.308612,0.0003467,7,"2025-05-21T03:30:40.678",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791064,1747798240688,-194.717906,0.0003467,7,"2025-05-21T03:30:40.688",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791065,1747798240698,-512.308612,0.0003467,7,"2025-05-21T03:30:40.698",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791067,1747798240707,-151.0,0.0003467,7,"2025-05-21T03:30:40.707",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791069,1747798240717,-1000.0,0.0003468,2,"2025-05-21T03:30:40.717",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791071,1747798240727,-34682.545,0.0003468,2,"2025-05-21T03:30:40.727",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791073,1747798240740,-500.0,0.0003468,2,"2025-05-21T03:30:40.740",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791075,1747798240749,-151.0,0.0003468,7,"2025-05-21T03:30:40.749",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791077,1747798240758,-152.895522,0.0003468,7,"2025-05-21T03:30:40.758",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791079,1747798240768,-262.65485,0.0003468,7,"2025-05-21T03:30:40.768",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791081,1747798240778,-262.65485,0.0003468,7,"2025-05-21T03:30:40.778",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791083,1747798240787,-500.0,0.00034706,7,"2025-05-21T03:30:40.787",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791084,1747798240797,-212.71,0.00034754,2,"2025-05-21T03:30:40.797",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791086,1747798240806,-153.58,0.0003476,2,"2025-05-21T03:30:40.806",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791089,1747798240818,-28587.5735868,0.0003477,2,"2025-05-21T03:30:40.818",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791092,1747798240828,-63161.0995,0.0003478,2,"2025-05-21T03:30:40.828",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791094,1747798240837,-152.444476,0.0003478,7,"2025-05-21T03:30:40.837",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791097,1747798240848,-151.0,0.0003478,7,"2025-05-21T03:30:40.848",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791100,1747798240858,-151.0,0.0003478,7,"2025-05-21T03:30:40.858",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791102,1747798240867,-1473.326064,0.0003478,7,"2025-05-21T03:30:40.867",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791104,1747798240877,-1473.326064,0.0003478,7,"2025-05-21T03:30:40.877",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791106,1747798240886,-155.099581,0.0003478,7,"2025-05-21T03:30:40.886",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791108,1747798240897,-151.0,0.0003478,7,"2025-05-21T03:30:40.897",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791110,1747798240906,-512.308612,0.0003478,7,"2025-05-21T03:30:40.906",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791112,1747798240915,-512.308612,0.0003478,7,"2025-05-21T03:30:40.915",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791114,1747798240924,-151.0,0.0003478,7,"2025-05-21T03:30:40.924",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791116,1747798240934,-150.052111,0.00034798,120,"2025-05-21T03:30:40.934",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791118,1747798240943,-251.604879,0.0003484,7,"2025-05-21T03:30:40.943",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791120,1747798240953,-151.0,0.0003484,7,"2025-05-21T03:30:40.953",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791122,1747798240962,-151.0,0.0003484,7,"2025-05-21T03:30:40.962",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791124,1747798240972,-151.0,0.0003484,7,"2025-05-21T03:30:40.972",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791126,1747798240981,-187.481465,0.0003484,7,"2025-05-21T03:30:40.981",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791128,1747798240992,-187.481465,0.0003484,7,"2025-05-21T03:30:40.992",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791130,1747798241001,-19058.3823912,0.0003486,2,"2025-05-21T03:30:41.001",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791132,1747798241011,-289.123335,0.00034861,4,"2025-05-21T03:30:41.011",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791134,1747798241020,-151.0,0.0003487,7,"2025-05-21T03:30:41.020",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791136,1747798241030,-152.380896,0.0003487,7,"2025-05-21T03:30:41.030",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791138,1747798241039,-9529.19119559,0.0003487,2,"2025-05-21T03:30:41.039",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791140,1747798241049,-151.0,0.0003487,7,"2025-05-21T03:30:41.049",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791142,1747798241058,-262.65485,0.0003487,7,"2025-05-21T03:30:41.058",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791144,1747798241068,-262.65485,0.0003487,7,"2025-05-21T03:30:41.068",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791146,1747798241077,-16953.06005639,0.0003488,120,"2025-05-21T03:30:41.077",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791149,1747798241098,-8046.93994361,0.0003488,120,"2025-05-21T03:30:41.098",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791151,1747798241108,-151.0,0.0003488,7,"2025-05-21T03:30:41.108",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791153,1747798241117,-151.0,0.0003488,7,"2025-05-21T03:30:41.117",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791155,1747798241127,-160.0,0.000349,10,"2025-05-21T03:30:41.127",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791157,1747798241136,-500.0,0.000349,12,"2025-05-21T03:30:41.136",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791159,1747798241145,-465.03,0.00034932,2,"2025-05-21T03:30:41.145",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791161,1747798241154,-151.0,0.00034976,7,"2025-05-21T03:30:41.154",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791163,1747798241164,-680.0,0.00035,3,"2025-05-21T03:30:41.164",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791165,1747798241172,-289.55140769,0.00035,30,"2025-05-21T03:30:41.172",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791167,1747798241182,-647.522749,0.00035152,120,"2025-05-21T03:30:41.182",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791169,1747798241192,-500.0,0.00035152,120,"2025-05-21T03:30:41.192",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791171,1747798241202,-150.052111,0.00035198,120,"2025-05-21T03:30:41.202",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791173,1747798241212,-151.0,0.00035332,7,"2025-05-21T03:30:41.212",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791175,1747798241223,-152.689741,0.00035342,7,"2025-05-21T03:30:41.223",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791177,1747798241233,-245.545601,0.00035342,7,"2025-05-21T03:30:41.233",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791179,1747798241243,-187.481465,0.00035342,7,"2025-05-21T03:30:41.243",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791181,1747798241253,-187.481465,0.00035342,7,"2025-05-21T03:30:41.253",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791182,1747798241263,-151.0,0.00035342,7,"2025-05-21T03:30:41.263",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791184,1747798241273,-151.0,0.00035342,7,"2025-05-21T03:30:41.273",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791186,1747798241284,-151.0,0.00035342,7,"2025-05-21T03:30:41.284",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791188,1747798241294,-151.0,0.00035342,7,"2025-05-21T03:30:41.294",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791190,1747798241304,-151.0,0.00035342,7,"2025-05-21T03:30:41.304",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791192,1747798241313,-151.0,0.00035342,7,"2025-05-21T03:30:41.313",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791194,1747798241322,-151.0,0.00035342,7,"2025-05-21T03:30:41.322",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791196,1747798241331,-151.0,0.00035342,7,"2025-05-21T03:30:41.331",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791198,1747798241344,-299.564447,0.00035342,7,"2025-05-21T03:30:41.344",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791200,1747798241353,-162.63,0.00035342,2,"2025-05-21T03:30:41.353",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791202,1747798241362,-500.0,0.00035383,7,"2025-05-21T03:30:41.362",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791204,1747798241371,-200.0,0.00035405,120,"2025-05-21T03:30:41.371",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791206,1747798241381,-9529.19119559,0.00035427,2,"2025-05-21T03:30:41.381",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791208,1747798241390,-9529.19119559,0.00035427,2,"2025-05-21T03:30:41.390",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791210,1747798241400,-151.0,0.00035437,7,"2025-05-21T03:30:41.400",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791212,1747798241411,-151.0,0.00035437,7,"2025-05-21T03:30:41.411",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791214,1747798241420,-346.607062,0.00035437,7,"2025-05-21T03:30:41.420",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791216,1747798241430,-151.0,0.00035437,7,"2025-05-21T03:30:41.430",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791218,1747798241439,-346.607062,0.00035437,7,"2025-05-21T03:30:41.439",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791220,1747798241448,-151.0,0.00035437,7,"2025-05-21T03:30:41.448",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791222,1747798241457,-151.895951,0.00035437,7,"2025-05-21T03:30:41.457",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791224,1747798241466,-512.308612,0.00035448,7,"2025-05-21T03:30:41.466",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791226,1747798241475,-512.308612,0.00035448,7,"2025-05-21T03:30:41.475",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791228,1747798241484,-151.0,0.00035448,7,"2025-05-21T03:30:41.484",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791230,1747798241493,-19058.3823912,0.00035448,2,"2025-05-21T03:30:41.493",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791232,1747798241502,-151.0,0.00035458,7,"2025-05-21T03:30:41.502",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791234,1747798241512,-151.0,0.00035458,7,"2025-05-21T03:30:41.512",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791236,1747798241522,-1473.326064,0.00035458,7,"2025-05-21T03:30:41.522",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791238,1747798241531,-151.0,0.00035458,7,"2025-05-21T03:30:41.531",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791239,1747798241540,-1473.326064,0.00035458,7,"2025-05-21T03:30:41.540",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791240,1747798241549,-262.65485,0.00035458,7,"2025-05-21T03:30:41.549",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791241,1747798241558,-262.65485,0.00035458,7,"2025-05-21T03:30:41.558",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791242,1747798241567,-151.0,0.00035458,7,"2025-05-21T03:30:41.567",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791243,1747798241577,-19058.3823912,0.00035465,2,"2025-05-21T03:30:41.577",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791244,1747798241586,-152.758309,0.00035468,7,"2025-05-21T03:30:41.586",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791245,1747798241596,-178.039623,0.00035468,7,"2025-05-21T03:30:41.596",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791246,1747798241605,-151.0,0.00035468,7,"2025-05-21T03:30:41.605",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791247,1747798241614,-151.0,0.00035468,7,"2025-05-21T03:30:41.614",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791248,1747798241623,-151.0,0.00035468,7,"2025-05-21T03:30:41.623",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791249,1747798241632,-151.0,0.00035468,7,"2025-05-21T03:30:41.632",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791250,1747798241641,-154.903504,0.00035468,7,"2025-05-21T03:30:41.641",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791251,1747798241651,-151.0,0.00035468,7,"2025-05-21T03:30:41.651",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791252,1747798241660,-154.903504,0.00035468,7,"2025-05-21T03:30:41.660",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791253,1747798241670,-151.0,0.00035468,7,"2025-05-21T03:30:41.670",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791254,1747798241679,-380.128565,0.00035468,7,"2025-05-21T03:30:41.679",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791255,1747798241688,-380.128565,0.00035468,7,"2025-05-21T03:30:41.688",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791256,1747798241698,-151.0,0.00035468,7,"2025-05-21T03:30:41.698",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791257,1747798241707,-151.0,0.00035468,7,"2025-05-21T03:30:41.707",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791258,1747798241716,-532.233625,0.00035468,7,"2025-05-21T03:30:41.716",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791259,1747798241725,-532.233625,0.00035468,7,"2025-05-21T03:30:41.725",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791261,1747798241738,-301.017679,0.00035468,7,"2025-05-21T03:30:41.738",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791263,1747798241747,-301.017679,0.00035468,7,"2025-05-21T03:30:41.747",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791265,1747798241756,-346.607062,0.00035468,7,"2025-05-21T03:30:41.756",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791267,1747798241765,-151.0,0.00035468,7,"2025-05-21T03:30:41.765",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791268,1747798241775,-346.607062,0.00035468,7,"2025-05-21T03:30:41.775",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791271,1747798241784,-151.0,0.00035468,7,"2025-05-21T03:30:41.784",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791273,1747798241793,-151.0,0.00035468,7,"2025-05-21T03:30:41.793",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791274,1747798241802,-151.0,0.00035468,7,"2025-05-21T03:30:41.802",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791275,1747798241813,-151.0,0.00035468,7,"2025-05-21T03:30:41.813",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791276,1747798241823,-151.0,0.00035475,7,"2025-05-21T03:30:41.823",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791277,1747798241832,-151.0,0.00035475,7,"2025-05-21T03:30:41.832",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791278,1747798241842,-157.248499,0.00035475,7,"2025-05-21T03:30:41.842",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791279,1747798241851,-151.0,0.00035475,7,"2025-05-21T03:30:41.851",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791280,1747798241861,-286.35636415,0.00035497,61,"2025-05-21T03:30:41.861",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791281,1747798241871,-150.052111,0.00035498,120,"2025-05-21T03:30:41.871",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791282,1747798241880,-1830.43,0.000355,14,"2025-05-21T03:30:41.880",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791283,1747798241889,-700.0,0.000355,12,"2025-05-21T03:30:41.889",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791284,1747798241899,-9529.19119559,0.00035506,2,"2025-05-21T03:30:41.899",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791285,1747798241908,-172.98363246,0.00035506,2,"2025-05-21T03:30:41.908",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791286,1747798241917,-1009.13416488,0.00035526,2,"2025-05-21T03:30:41.917",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791287,1747798242845,-151.0,0.0003467,7,"2025-05-21T03:30:42.845",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791288,1747798242855,-515.24,0.00035526,2,"2025-05-21T03:30:42.855",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791290,1747798242866,-424.88308538,0.00035526,2,"2025-05-21T03:30:42.866",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791304,1747798243257,-328.47396994,0.000331,120,"2025-05-21T03:30:43.257",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791305,1747798243268,-460.758002,0.000331,120,"2025-05-21T03:30:43.268",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791306,1747798243279,-210.76802806,0.000331,120,"2025-05-21T03:30:43.279",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791307,1747798243289,-151.0,0.0003478,7,"2025-05-21T03:30:43.289",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791308,1747798243298,-151.0,0.00035448,7,"2025-05-21T03:30:43.298",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791309,1747798243308,-410.84697194,0.00035526,2,"2025-05-21T03:30:43.308",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791310,1747798243470,-5017.4548594,0.00035526,2,"2025-05-21T03:30:43.470",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791311,1747798243481,-987.02338057,0.00035526,2,"2025-05-21T03:30:43.481",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791312,1747798243492,-422.62499999,0.00035526,2,"2025-05-21T03:30:43.492",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791313,1747798243523,-523.65,0.00035526,2,"2025-05-21T03:30:43.523",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791314,1747798243534,-218.33373343,0.00035526,2,"2025-05-21T03:30:43.534",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791315,1747798243544,-153.58,0.00035526,2,"2025-05-21T03:30:43.544",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791316,1747798243553,-162.734721,0.00035536,7,"2025-05-21T03:30:43.553",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791317,1747798243562,-151.529439,0.00035536,7,"2025-05-21T03:30:43.562",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791318,1747798243571,-151.806109,0.00035536,7,"2025-05-21T03:30:43.571",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791319,1747798243581,-163.398054,0.00035536,7,"2025-05-21T03:30:43.581",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791320,1747798243590,-163.398054,0.00035536,7,"2025-05-21T03:30:43.590",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791321,1747798243599,-907.645568,0.00035536,7,"2025-05-21T03:30:43.599",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791324,1747798243608,-801.31432157,0.00035536,7,"2025-05-21T03:30:43.608",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791331,1747798243661,-106.33124643,0.00035536,7,"2025-05-21T03:30:43.661",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791333,1747798243671,-151.0,0.00035536,7,"2025-05-21T03:30:43.671",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791334,1747798243681,-151.0,0.00035547,7,"2025-05-21T03:30:43.681",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791335,1747798243691,-151.0,0.00035547,7,"2025-05-21T03:30:43.691",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791336,1747798243701,-151.0,0.00035547,7,"2025-05-21T03:30:43.701",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791337,1747798243713,-151.0,0.00035547,7,"2025-05-21T03:30:43.713",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791338,1747798243723,-162.810353,0.00035547,7,"2025-05-21T03:30:43.723",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791339,1747798243733,-162.810353,0.00035547,7,"2025-05-21T03:30:43.733",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791340,1747798243743,-151.0,0.00035547,7,"2025-05-21T03:30:43.743",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791341,1747798243753,-151.0,0.00035547,7,"2025-05-21T03:30:43.753",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791342,1747798243762,-186.352832,0.00035547,7,"2025-05-21T03:30:43.762",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791343,1747798243772,-186.352832,0.00035547,7,"2025-05-21T03:30:43.772",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791344,1747798243783,-512.308612,0.0003556,7,"2025-05-21T03:30:43.783",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791345,1747798243793,-512.308612,0.0003556,7,"2025-05-21T03:30:43.793",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791346,1747798243802,-151.140686,0.0003556,7,"2025-05-21T03:30:43.802",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791347,1747798243812,-151.0,0.0003556,7,"2025-05-21T03:30:43.812",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791348,1747798243822,-9529.19119559,0.0003556,2,"2025-05-21T03:30:43.822",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791349,1747798243831,-164.343254,0.0003557,7,"2025-05-21T03:30:43.831",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791350,1747798243841,-151.0,0.0003557,7,"2025-05-21T03:30:43.841",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791351,1747798243851,-151.0,0.0003557,7,"2025-05-21T03:30:43.851",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791352,1747798243860,-151.0,0.0003557,7,"2025-05-21T03:30:43.860",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791353,1747798243869,-151.0,0.0003557,7,"2025-05-21T03:30:43.869",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791354,1747798243879,-162.810353,0.0003557,7,"2025-05-21T03:30:43.879",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791355,1747798243888,-162.810353,0.0003557,7,"2025-05-21T03:30:43.888",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791356,1747798243898,-152.928388,0.0003557,7,"2025-05-21T03:30:43.898",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791357,1747798243907,-151.0,0.0003557,7,"2025-05-21T03:30:43.907",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791358,1747798243917,-151.0,0.0003557,7,"2025-05-21T03:30:43.917",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791359,1747798243927,-151.0,0.0003557,7,"2025-05-21T03:30:43.927",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791360,1747798243937,-153.178635,0.0003557,7,"2025-05-21T03:30:43.937",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791361,1747798243946,-186.352832,0.0003557,7,"2025-05-21T03:30:43.946",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791362,1747798243956,-163.398054,0.0003557,7,"2025-05-21T03:30:43.956",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791363,1747798243966,-186.352832,0.0003557,7,"2025-05-21T03:30:43.966",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791364,1747798243975,-163.398054,0.0003557,7,"2025-05-21T03:30:43.975",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791365,1747798243985,-163.398054,0.0003557,7,"2025-05-21T03:30:43.985",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791366,1747798243995,-163.398054,0.0003557,7,"2025-05-21T03:30:43.995",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791367,1747798244004,-907.645568,0.0003557,7,"2025-05-21T03:30:44.004",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791368,1747798244014,-907.645568,0.0003557,7,"2025-05-21T03:30:44.014",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791369,1747798244026,-907.645568,0.0003557,7,"2025-05-21T03:30:44.026",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791370,1747798244036,-907.645568,0.0003557,7,"2025-05-21T03:30:44.036",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791371,1747798244047,-151.0,0.0003557,7,"2025-05-21T03:30:44.047",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791372,1747798244058,-151.0,0.0003557,7,"2025-05-21T03:30:44.058",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791373,1747798244068,-151.0,0.0003557,7,"2025-05-21T03:30:44.068",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791374,1747798244077,-151.0,0.0003557,7,"2025-05-21T03:30:44.077",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791375,1747798244086,-151.0,0.0003557,7,"2025-05-21T03:30:44.086",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791376,1747798244096,-151.0,0.0003557,7,"2025-05-21T03:30:44.096",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791377,1747798244106,-154.903504,0.0003557,7,"2025-05-21T03:30:44.106",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791378,1747798244115,-151.0,0.0003557,7,"2025-05-21T03:30:44.115",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791379,1747798244125,-154.903504,0.0003557,7,"2025-05-21T03:30:44.125",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791380,1747798244135,-151.0,0.0003557,7,"2025-05-21T03:30:44.135",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791381,1747798244146,-380.128565,0.0003557,7,"2025-05-21T03:30:44.146",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791382,1747798244155,-380.128565,0.0003557,7,"2025-05-21T03:30:44.155",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791383,1747798244165,-532.233625,0.0003557,7,"2025-05-21T03:30:44.165",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791384,1747798244175,-532.233625,0.0003557,7,"2025-05-21T03:30:44.175",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791385,1747798244184,-301.017679,0.0003557,7,"2025-05-21T03:30:44.184",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791386,1747798244194,-301.017679,0.0003557,7,"2025-05-21T03:30:44.194",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791387,1747798244204,-189.434525,0.0003557,7,"2025-05-21T03:30:44.204",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791388,1747798244213,-154.459004,0.0003557,7,"2025-05-21T03:30:44.213",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791389,1747798244223,-151.0,0.0003557,7,"2025-05-21T03:30:44.223",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791390,1747798244233,-9529.19119559,0.0003557,2,"2025-05-21T03:30:44.233",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791391,1747798244243,-47514.51190407,0.00035575,2,"2025-05-21T03:30:44.243",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791392,1747798244256,-6173.224748,0.00035575,2,"2025-05-21T03:30:44.256",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791393,1747798244268,-13016.60171703,0.00035575,2,"2025-05-21T03:30:44.268",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791394,1747798244279,-151.0,0.0003558,7,"2025-05-21T03:30:44.279",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791395,1747798244289,-151.0,0.0003558,7,"2025-05-21T03:30:44.289",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791396,1747798244299,-151.0,0.0003558,7,"2025-05-21T03:30:44.299",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791397,1747798244308,-151.0,0.0003558,7,"2025-05-21T03:30:44.308",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791398,1747798244319,-151.0,0.0003558,7,"2025-05-21T03:30:44.319",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791399,1747798244332,-151.886894,0.0003558,7,"2025-05-21T03:30:44.332",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791400,1747798244346,-173.433837,0.0003558,7,"2025-05-21T03:30:44.346",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791401,1747798244359,-173.433837,0.0003558,7,"2025-05-21T03:30:44.359",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791402,1747798244369,-151.0,0.0003558,7,"2025-05-21T03:30:44.369",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791403,1747798244379,-151.0,0.0003558,7,"2025-05-21T03:30:44.379",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791404,1747798244388,-346.607062,0.0003558,7,"2025-05-21T03:30:44.388",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791405,1747798244398,-151.0,0.0003558,7,"2025-05-21T03:30:44.398",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791406,1747798244408,-346.607062,0.0003558,7,"2025-05-21T03:30:44.408",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791407,1747798244418,-151.59658,0.0003558,7,"2025-05-21T03:30:44.418",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791408,1747798244428,-151.0,0.0003558,7,"2025-05-21T03:30:44.428",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791409,1747798244438,-262.65485,0.0003558,7,"2025-05-21T03:30:44.438",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791410,1747798244447,-262.65485,0.0003558,7,"2025-05-21T03:30:44.447",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791411,1747798244457,-512.308612,0.0003558,7,"2025-05-21T03:30:44.457",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791412,1747798244466,-512.308612,0.0003558,7,"2025-05-21T03:30:44.466",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791413,1747798244475,-151.0,0.0003558,7,"2025-05-21T03:30:44.475",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791414,1747798244486,-151.0,0.00035585,7,"2025-05-21T03:30:44.486",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791415,1747798244495,-151.0,0.00035585,7,"2025-05-21T03:30:44.495",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791416,1747798244505,-151.0,0.00035585,7,"2025-05-21T03:30:44.505",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791417,1747798244515,-151.0,0.00035585,7,"2025-05-21T03:30:44.515",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791418,1747798244525,-151.0,0.00035585,7,"2025-05-21T03:30:44.525",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791419,1747798244534,-151.0,0.00035585,7,"2025-05-21T03:30:44.534",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791420,1747798244544,-151.0,0.00035585,7,"2025-05-21T03:30:44.544",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791421,1747798244553,-202.125421,0.00035585,7,"2025-05-21T03:30:44.553",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791422,1747798244563,-346.607062,0.00035585,7,"2025-05-21T03:30:44.563",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791423,1747798244572,-346.607062,0.00035585,7,"2025-05-21T03:30:44.572",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791424,1747798244581,-185.764669,0.00035585,7,"2025-05-21T03:30:44.581",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791425,1747798244590,-346.607062,0.00035585,7,"2025-05-21T03:30:44.590",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791426,1747798244601,-346.607062,0.00035585,7,"2025-05-21T03:30:44.601",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791427,1747798244611,-151.0,0.00035585,7,"2025-05-21T03:30:44.611",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791428,1747798244620,-151.0,0.00035585,7,"2025-05-21T03:30:44.620",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791429,1747798244630,-151.0,0.00035585,7,"2025-05-21T03:30:44.630",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791430,1747798244639,-151.0,0.00035585,7,"2025-05-21T03:30:44.639",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791431,1747798244648,-151.0,0.00035585,7,"2025-05-21T03:30:44.648",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791432,1747798244658,-151.0,0.00035585,7,"2025-05-21T03:30:44.658",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791433,1747798244667,-1473.326064,0.00035585,7,"2025-05-21T03:30:44.667",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791434,1747798244677,-1473.326064,0.00035585,7,"2025-05-21T03:30:44.677",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791435,1747798244687,-151.0,0.00035585,7,"2025-05-21T03:30:44.687",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791436,1747798244697,-224.353093,0.00035585,7,"2025-05-21T03:30:44.697",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791437,1747798244706,-1473.326064,0.00035585,7,"2025-05-21T03:30:44.706",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791438,1747798244716,-1473.326064,0.00035585,7,"2025-05-21T03:30:44.716",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791439,1747798244726,-262.65485,0.00035585,7,"2025-05-21T03:30:44.726",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791440,1747798244737,-262.65485,0.00035585,7,"2025-05-21T03:30:44.737",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791441,1747798244747,-262.65485,0.00035585,7,"2025-05-21T03:30:44.747",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791442,1747798244756,-262.65485,0.00035585,7,"2025-05-21T03:30:44.756",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791443,1747798244765,-227.55344,0.00035585,7,"2025-05-21T03:30:44.765",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791444,1747798244776,-151.0,0.0003559,7,"2025-05-21T03:30:44.776",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791445,1747798244786,-151.0,0.0003559,7,"2025-05-21T03:30:44.786",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791446,1747798244795,-187.481465,0.0003559,7,"2025-05-21T03:30:44.795",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791447,1747798244805,-187.481465,0.0003559,7,"2025-05-21T03:30:44.805",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791448,1747798244815,-151.0,0.0003559,7,"2025-05-21T03:30:44.815",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791449,1747798244826,-151.0,0.0003559,7,"2025-05-21T03:30:44.826",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791450,1747798244835,-151.0,0.0003559,7,"2025-05-21T03:30:44.835",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791451,1747798244846,-153.232329,0.0003559,7,"2025-05-21T03:30:44.846",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791452,1747798244856,-151.0,0.0003559,7,"2025-05-21T03:30:44.856",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791453,1747798244867,-151.0,0.0003559,7,"2025-05-21T03:30:44.867",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791454,1747798244876,-151.0,0.0003559,7,"2025-05-21T03:30:44.876",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791455,1747798244886,-151.0,0.0003559,7,"2025-05-21T03:30:44.886",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791456,1747798244895,-276.089372,0.0003559,7,"2025-05-21T03:30:44.895",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791457,1747798244905,-151.0,0.00035596,7,"2025-05-21T03:30:44.905",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791458,1747798245334,-151.0,0.00035596,7,"2025-05-21T03:30:45.334",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791459,1747798245489,-155.117588,0.00035596,7,"2025-05-21T03:30:45.489",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791460,1747798245500,-151.0,0.00035596,7,"2025-05-21T03:30:45.500",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791461,1747798245510,-162.810353,0.00035596,7,"2025-05-21T03:30:45.510",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791462,1747798245520,-162.810353,0.00035596,7,"2025-05-21T03:30:45.520",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791463,1747798245531,-151.0,0.00035596,7,"2025-05-21T03:30:45.531",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791464,1747798245542,-151.0,0.00035596,7,"2025-05-21T03:30:45.542",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791465,1747798245552,-186.352832,0.00035596,7,"2025-05-21T03:30:45.552",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791466,1747798245564,-163.398054,0.00035596,7,"2025-05-21T03:30:45.564",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791467,1747798245581,-186.352832,0.00035596,7,"2025-05-21T03:30:45.581",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791468,1747798245596,-163.398054,0.00035596,7,"2025-05-21T03:30:45.596",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791469,1747798245611,-907.645568,0.00035596,7,"2025-05-21T03:30:45.611",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791470,1747798245622,-907.645568,0.00035596,7,"2025-05-21T03:30:45.622",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791471,1747798245631,-151.0,0.00035596,7,"2025-05-21T03:30:45.631",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791472,1747798245641,-151.0,0.00035596,7,"2025-05-21T03:30:45.641",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791473,1747798245651,-151.0,0.00035596,7,"2025-05-21T03:30:45.651",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791474,1747798245662,-151.0,0.00035596,7,"2025-05-21T03:30:45.662",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791475,1747798245671,-151.0,0.00035596,7,"2025-05-21T03:30:45.671",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791476,1747798245681,-154.903504,0.00035596,7,"2025-05-21T03:30:45.681",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791477,1747798245691,-151.0,0.00035596,7,"2025-05-21T03:30:45.691",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791478,1747798245700,-154.903504,0.00035596,7,"2025-05-21T03:30:45.700",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791479,1747798245710,-244.416121,0.00035596,7,"2025-05-21T03:30:45.710",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791480,1747798245720,-151.0,0.00035596,7,"2025-05-21T03:30:45.720",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791481,1747798245731,-151.0,0.00035596,7,"2025-05-21T03:30:45.731",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791482,1747798245744,-380.128565,0.00035596,7,"2025-05-21T03:30:45.744",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791483,1747798245755,-380.128565,0.00035596,7,"2025-05-21T03:30:45.755",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791484,1747798245765,-151.0,0.00035596,7,"2025-05-21T03:30:45.765",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791485,1747798245781,-532.233625,0.00035596,7,"2025-05-21T03:30:45.781",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791486,1747798245791,-532.233625,0.00035596,7,"2025-05-21T03:30:45.791",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791487,1747798245802,-301.017679,0.00035596,7,"2025-05-21T03:30:45.802",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791488,1747798245813,-301.017679,0.00035596,7,"2025-05-21T03:30:45.813",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791489,1747798245824,-181.68039964,0.00035596,7,"2025-05-21T03:30:45.824",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791505,1747798246620,-150.32,0.00033699,2,"2025-05-21T03:30:46.620",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791506,1747798246630,-164.92666236,0.00035596,7,"2025-05-21T03:30:46.630",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791507,1747798246641,-346.607062,0.00035596,7,"2025-05-21T03:30:46.641",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791508,1747798246652,-151.0,0.00035596,7,"2025-05-21T03:30:46.652",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791509,1747798246662,-121.12127564,0.00035596,7,"2025-05-21T03:30:46.662",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791510,1747798246707,-353.3,0.00033699,2,"2025-05-21T03:30:46.707",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791511,1747798246718,-29.87872436,0.00035596,7,"2025-05-21T03:30:46.718",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791512,1747798246730,-183.885894,0.00035596,7,"2025-05-21T03:30:46.730",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791513,1747798246743,-151.0,0.00035596,7,"2025-05-21T03:30:46.743",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791514,1747798246754,-250.93538164,0.00035596,7,"2025-05-21T03:30:46.754",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791515,1747798246774,-1222.39068236,0.00035596,7,"2025-05-21T03:30:46.774",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791516,1747798246785,-1473.326064,0.00035596,7,"2025-05-21T03:30:46.785",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791517,1747798246796,-262.65485,0.00035596,7,"2025-05-21T03:30:46.796",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791518,1747798246808,-262.65485,0.00035596,7,"2025-05-21T03:30:46.808",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791519,1747798246819,-1301.5407747,0.000356,2,"2025-05-21T03:30:46.819",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791520,1747798248258,-24560.0237043,0.000356,2,"2025-05-21T03:30:48.258",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791521,1747798248268,-1000.0,0.000356,12,"2025-05-21T03:30:48.268",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791522,1747798248279,-208.575549,0.00035606,7,"2025-05-21T03:30:48.279",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791523,1747798248288,-151.0,0.00035606,7,"2025-05-21T03:30:48.288",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791524,1747798248297,-151.0,0.00035606,7,"2025-05-21T03:30:48.297",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791525,1747798248307,-151.0,0.00035606,7,"2025-05-21T03:30:48.307",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791526,1747798248316,-176.21400864,0.00035606,7,"2025-05-21T03:30:48.316",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791527,1747798248325,-151.0,0.00035606,7,"2025-05-21T03:30:48.325",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791528,1747798248335,-151.0,0.00035606,7,"2025-05-21T03:30:48.335",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791529,1747798248345,-151.0,0.00035606,7,"2025-05-21T03:30:48.345",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791530,1747798248356,-151.0,0.00035606,7,"2025-05-21T03:30:48.356",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791531,1747798248366,-151.0,0.00035606,7,"2025-05-21T03:30:48.366",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791532,1747798248375,-151.469336,0.00035606,7,"2025-05-21T03:30:48.375",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791533,1747798248385,-151.0,0.00035606,7,"2025-05-21T03:30:48.385",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791534,1747798248394,-151.0,0.00035606,7,"2025-05-21T03:30:48.394",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791535,1747798248404,-189.362305,0.00035606,7,"2025-05-21T03:30:48.404",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791536,1747798248414,-173.433837,0.00035606,7,"2025-05-21T03:30:48.414",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791537,1747798248423,-173.433837,0.00035606,7,"2025-05-21T03:30:48.423",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791538,1747798248432,-173.433837,0.00035606,7,"2025-05-21T03:30:48.432",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791539,1747798248442,-173.433837,0.00035606,7,"2025-05-21T03:30:48.442",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791540,1747798248451,-151.0,0.00035606,7,"2025-05-21T03:30:48.451",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791541,1747798248461,-151.0,0.00035606,7,"2025-05-21T03:30:48.461",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791542,1747798248470,-220.79062,0.00035606,7,"2025-05-21T03:30:48.470",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791543,1747798248479,-162.810353,0.00035606,7,"2025-05-21T03:30:48.479",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791544,1747798248489,-162.810353,0.00035606,7,"2025-05-21T03:30:48.489",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791545,1747798248498,-151.0,0.00035606,7,"2025-05-21T03:30:48.498",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791546,1747798248507,-151.0,0.00035606,7,"2025-05-21T03:30:48.507",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791547,1747798248517,-186.352832,0.00035606,7,"2025-05-21T03:30:48.517",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791548,1747798248527,-163.398054,0.00035606,7,"2025-05-21T03:30:48.527",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791549,1747798248537,-186.352832,0.00035606,7,"2025-05-21T03:30:48.537",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791550,1747798248547,-163.398054,0.00035606,7,"2025-05-21T03:30:48.547",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791551,1747798248556,-907.645568,0.00035606,7,"2025-05-21T03:30:48.556",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791552,1747798248566,-907.645568,0.00035606,7,"2025-05-21T03:30:48.566",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791553,1747798248575,-151.0,0.00035606,7,"2025-05-21T03:30:48.575",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791554,1747798248585,-174.037395,0.00035606,7,"2025-05-21T03:30:48.585",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791555,1747798248596,-151.0,0.00035606,7,"2025-05-21T03:30:48.596",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791556,1747798248606,-151.0,0.00035606,7,"2025-05-21T03:30:48.606",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791557,1747798248615,-151.0,0.00035606,7,"2025-05-21T03:30:48.615",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791558,1747798248625,-154.903504,0.00035606,7,"2025-05-21T03:30:48.625",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791559,1747798248634,-151.0,0.00035606,7,"2025-05-21T03:30:48.634",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791560,1747798248644,-154.903504,0.00035606,7,"2025-05-21T03:30:48.644",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791561,1747798248654,-156.092852,0.00035606,7,"2025-05-21T03:30:48.654",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791562,1747798248664,-151.0,0.00035606,7,"2025-05-21T03:30:48.664",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791563,1747798248674,-151.0,0.00035606,7,"2025-05-21T03:30:48.674",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791564,1747798248684,-380.128565,0.00035606,7,"2025-05-21T03:30:48.684",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791565,1747798248694,-380.128565,0.00035606,7,"2025-05-21T03:30:48.694",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791566,1747798248704,-151.0,0.00035606,7,"2025-05-21T03:30:48.704",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791567,1747798248714,-151.0,0.00035606,7,"2025-05-21T03:30:48.714",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791568,1747798248724,-532.233625,0.00035606,7,"2025-05-21T03:30:48.724",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791569,1747798248739,-532.233625,0.00035606,7,"2025-05-21T03:30:48.739",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791570,1747798248749,-301.017679,0.00035606,7,"2025-05-21T03:30:48.749",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791571,1747798248759,-301.017679,0.00035606,7,"2025-05-21T03:30:48.759",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791572,1747798248768,-346.607062,0.00035606,7,"2025-05-21T03:30:48.768",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791573,1747798248779,-346.607062,0.00035606,7,"2025-05-21T03:30:48.779",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791574,1747798248789,-346.607062,0.00035606,7,"2025-05-21T03:30:48.789",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791575,1747798248799,-346.607062,0.00035606,7,"2025-05-21T03:30:48.799",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791576,1747798248810,-151.0,0.00035606,7,"2025-05-21T03:30:48.810",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791577,1747798248820,-151.0,0.00035606,7,"2025-05-21T03:30:48.820",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791578,1747798248830,-152.672119,0.00035606,7,"2025-05-21T03:30:48.830",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791579,1747798248840,-152.097467,0.00035606,7,"2025-05-21T03:30:48.840",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791580,1747798248851,-1473.326064,0.00035606,7,"2025-05-21T03:30:48.851",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791581,1747798248861,-1473.326064,0.00035606,7,"2025-05-21T03:30:48.861",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791582,1747798248870,-1473.326064,0.00035606,7,"2025-05-21T03:30:48.870",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791583,1747798248880,-1473.326064,0.00035606,7,"2025-05-21T03:30:48.880",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791584,1747798248889,-262.65485,0.00035606,7,"2025-05-21T03:30:48.889",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791585,1747798248899,-262.65485,0.00035606,7,"2025-05-21T03:30:48.899",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791586,1747798248908,-262.65485,0.00035606,7,"2025-05-21T03:30:48.908",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791587,1747798248918,-262.654853,0.00035606,7,"2025-05-21T03:30:48.918",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791588,1747798248927,-546.61385719,0.00035615,30,"2025-05-21T03:30:48.927",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791589,1747798248937,-1001.51,0.00035615,120,"2025-05-21T03:30:48.937",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791590,1747798248947,-150.0,0.00035615,2,"2025-05-21T03:30:48.947",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791591,1747798248957,-500.0,0.00035616,60,"2025-05-21T03:30:48.957",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791592,1747798248966,-500.0,0.00035616,60,"2025-05-21T03:30:48.966",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791593,1747798248976,-500.0,0.00035616,60,"2025-05-21T03:30:48.976",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791594,1747798248985,-500.0,0.00035616,60,"2025-05-21T03:30:48.985",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791595,1747798248995,-500.0,0.00035616,60,"2025-05-21T03:30:48.995",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791596,1747798249005,-500.0,0.00035616,60,"2025-05-21T03:30:49.005",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791597,1747798249015,-500.0,0.00035616,60,"2025-05-21T03:30:49.015",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791598,1747798249025,-420.0,0.00035616,5,"2025-05-21T03:30:49.025",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791599,1747798249035,-420.0,0.00035616,5,"2025-05-21T03:30:49.035",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791600,1747798249045,-420.0,0.00035616,5,"2025-05-21T03:30:49.045",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791601,1747798249055,-473.46063506,0.00035616,5,"2025-05-21T03:30:49.055",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791602,1747798249064,-420.0,0.00035616,5,"2025-05-21T03:30:49.064",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791603,1747798249074,-420.0,0.00035616,5,"2025-05-21T03:30:49.074",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791604,1747798249083,-420.0,0.00035616,5,"2025-05-21T03:30:49.083",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791605,1747798249093,-420.0,0.00035616,5,"2025-05-21T03:30:49.093",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791606,1747798249106,-420.0,0.00035616,5,"2025-05-21T03:30:49.106",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791607,1747798249117,-420.0,0.00035616,5,"2025-05-21T03:30:49.117",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791608,1747798249127,-420.0,0.00035616,5,"2025-05-21T03:30:49.127",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791609,1747798249136,-420.0,0.00035616,5,"2025-05-21T03:30:49.136",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791610,1747798249145,-532.26563266,0.00035616,5,"2025-05-21T03:30:49.145",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791611,1747798249155,-420.0,0.00035616,5,"2025-05-21T03:30:49.155",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791612,1747798249164,-420.0,0.00035616,5,"2025-05-21T03:30:49.164",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791613,1747798249174,-400.36364209,0.00035616,5,"2025-05-21T03:30:49.174",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791614,1747798249183,-420.0,0.00035616,5,"2025-05-21T03:30:49.183",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791615,1747798249193,-420.0,0.00035616,5,"2025-05-21T03:30:49.193",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791616,1747798249203,-420.0,0.00035616,5,"2025-05-21T03:30:49.203",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791617,1747798249213,-420.0,0.00035616,5,"2025-05-21T03:30:49.213",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791618,1747798249223,-420.0,0.00035616,5,"2025-05-21T03:30:49.223",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791619,1747798249233,-420.0,0.00035616,5,"2025-05-21T03:30:49.233",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791620,1747798249244,-420.0,0.00035616,5,"2025-05-21T03:30:49.244",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791621,1747798249254,-420.0,0.00035616,5,"2025-05-21T03:30:49.254",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791622,1747798249265,-1320.62,0.00035616,5,"2025-05-21T03:30:49.265",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791623,1747798249276,-420.0,0.00035616,5,"2025-05-21T03:30:49.276",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791624,1747798249286,-576.95,0.00035616,5,"2025-05-21T03:30:49.286",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791625,1747798249296,-420.0,0.00035616,5,"2025-05-21T03:30:49.296",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791626,1747798249307,-420.0,0.00035616,5,"2025-05-21T03:30:49.307",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791627,1747798249318,-421.6910952,0.00035616,5,"2025-05-21T03:30:49.318",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791628,1747798249327,-420.0,0.00035616,5,"2025-05-21T03:30:49.327",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791629,1747798249337,-420.0,0.00035616,5,"2025-05-21T03:30:49.337",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791630,1747798249352,-420.0,0.00035616,5,"2025-05-21T03:30:49.352",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791631,1747798249363,-420.0,0.00035616,5,"2025-05-21T03:30:49.363",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791632,1747798249373,-420.0,0.00035616,5,"2025-05-21T03:30:49.373",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791633,1747798249383,-536.70262713,0.00035616,5,"2025-05-21T03:30:49.383",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791634,1747798249394,-643.27,0.00035616,5,"2025-05-21T03:30:49.394",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791635,1747798249403,-420.0,0.00035616,5,"2025-05-21T03:30:49.403",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791636,1747798249414,-420.0,0.00035616,5,"2025-05-21T03:30:49.414",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791637,1747798249425,-420.0,0.00035616,5,"2025-05-21T03:30:49.425",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791638,1747798249436,-420.0,0.00035616,5,"2025-05-21T03:30:49.436",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791639,1747798249446,-420.0,0.00035616,5,"2025-05-21T03:30:49.446",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791640,1747798249456,-420.0,0.00035616,5,"2025-05-21T03:30:49.456",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791641,1747798249467,-420.0,0.00035616,5,"2025-05-21T03:30:49.467",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791642,1747798249477,-420.0,0.00035616,5,"2025-05-21T03:30:49.477",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791643,1747798249488,-172.98646282,0.00035616,5,"2025-05-21T03:30:49.488",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791644,1747798249500,-420.0,0.00035616,5,"2025-05-21T03:30:49.500",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791645,1747798249511,-420.0,0.00035616,5,"2025-05-21T03:30:49.511",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791646,1747798249522,-420.0,0.00035616,5,"2025-05-21T03:30:49.522",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791647,1747798249532,-420.0,0.00035616,5,"2025-05-21T03:30:49.532",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791648,1747798249541,-420.0,0.00035616,5,"2025-05-21T03:30:49.541",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791649,1747798249552,-420.0,0.00035616,5,"2025-05-21T03:30:49.552",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791650,1747798249562,-420.0,0.00035616,5,"2025-05-21T03:30:49.562",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791651,1747798249572,-686.78,0.00035616,5,"2025-05-21T03:30:49.572",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791652,1747798249582,-420.0,0.00035616,5,"2025-05-21T03:30:49.582",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791653,1747798249592,-420.0,0.00035616,5,"2025-05-21T03:30:49.592",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791654,1747798249609,-362.58683599,0.00035616,5,"2025-05-21T03:30:49.609",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791655,1747798249618,-420.0,0.00035616,5,"2025-05-21T03:30:49.618",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791656,1747798249628,-420.0,0.00035616,5,"2025-05-21T03:30:49.628",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791657,1747798249639,-494.32142129,0.00035616,5,"2025-05-21T03:30:49.639",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791658,1747798249650,-420.0,0.00035616,5,"2025-05-21T03:30:49.650",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791659,1747798249660,-420.0,0.00035616,5,"2025-05-21T03:30:49.660",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791660,1747798249669,-412.25783876,0.00035616,5,"2025-05-21T03:30:49.669",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791661,1747798249680,-420.0,0.00035616,5,"2025-05-21T03:30:49.680",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791662,1747798249690,-420.0,0.00035616,5,"2025-05-21T03:30:49.690",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791663,1747798249700,-1418.85,0.00035616,5,"2025-05-21T03:30:49.700",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791664,1747798249709,-420.0,0.00035616,5,"2025-05-21T03:30:49.709",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791665,1747798249719,-1051.9,0.00035616,5,"2025-05-21T03:30:49.719",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791666,1747798249728,-420.0,0.00035616,5,"2025-05-21T03:30:49.728",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791667,1747798249743,-420.0,0.00035616,5,"2025-05-21T03:30:49.743",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791668,1747798249753,-420.0,0.00035616,5,"2025-05-21T03:30:49.753",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791669,1747798249763,-2174.688254,0.00035616,5,"2025-05-21T03:30:49.763",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791670,1747798249773,-420.0,0.00035616,5,"2025-05-21T03:30:49.773",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791671,1747798249785,-420.0,0.00035616,5,"2025-05-21T03:30:49.785",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791672,1747798249795,-420.0,0.00035616,5,"2025-05-21T03:30:49.795",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791673,1747798249805,-420.0,0.00035616,5,"2025-05-21T03:30:49.805",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791674,1747798249816,-1933.97,0.00035616,5,"2025-05-21T03:30:49.816",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791675,1747798249825,-500.0,0.00035616,5,"2025-05-21T03:30:49.825",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791676,1747798249835,-500.0,0.00035616,5,"2025-05-21T03:30:49.835",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791677,1747798249845,-420.0,0.00035616,5,"2025-05-21T03:30:49.845",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791678,1747798249855,-501.45019675,0.00035616,5,"2025-05-21T03:30:49.855",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791679,1747798249865,-2396.05,0.00035616,5,"2025-05-21T03:30:49.865",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791680,1747798249875,-1034.41,0.00035616,5,"2025-05-21T03:30:49.875",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791681,1747798249884,-420.0,0.00035616,5,"2025-05-21T03:30:49.884",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791682,1747798249894,-1567.25,0.00035616,5,"2025-05-21T03:30:49.894",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791683,1747798249904,-40.35408707,0.00035616,5,"2025-05-21T03:30:49.904",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791684,1747798249929,-930.64591293,0.00035616,5,"2025-05-21T03:30:49.929",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791685,1747798249939,-224.57554018,0.00035616,5,"2025-05-21T03:30:49.939",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791686,1747798249949,-409.55461681,0.00035616,5,"2025-05-21T03:30:49.949",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791687,1747798249959,-420.0,0.00035616,5,"2025-05-21T03:30:49.959",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791688,1747798249968,-819.41,0.00035616,5,"2025-05-21T03:30:49.968",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791689,1747798249978,-420.0,0.00035616,5,"2025-05-21T03:30:49.978",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791690,1747798249987,-1184.39,0.00035616,5,"2025-05-21T03:30:49.987",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791691,1747798249996,-563.83,0.00035616,5,"2025-05-21T03:30:49.996",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791692,1747798250006,-168.102172,0.00035616,5,"2025-05-21T03:30:50.006",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791693,1747798250016,-1694.12,0.00035616,5,"2025-05-21T03:30:50.016",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791694,1747798250026,-420.0,0.00035616,5,"2025-05-21T03:30:50.026",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791695,1747798250035,-233.71983963,0.00035616,5,"2025-05-21T03:30:50.035",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791696,1747798250238,-186.28016037,0.00035616,5,"2025-05-21T03:30:50.238",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791697,1747798250248,-188.39983963,0.00035616,5,"2025-05-21T03:30:50.248",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791698,1747798291444,864.6,0.00027397,120,"2025-05-21T03:31:31.444",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791705,1747799193146,-250.0,0.00013199,2,"2025-05-21T03:46:33.146",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791706,1747799193673,-112.65725782,0.00013699,2,"2025-05-21T03:46:33.673",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791707,1747799253095,-45.41274218,0.00013699,2,"2025-05-21T03:47:33.095",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791708,1747799253119,-162.82,0.000177,2,"2025-05-21T03:47:33.119",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791709,1747799253143,-303.15,0.00017704,2,"2025-05-21T03:47:33.143",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791710,1747799253170,-90.1484348,0.00017704,2,"2025-05-21T03:47:33.170",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791711,1747799273545,339.50466241,0.000135,5,"2025-05-21T03:47:53.545",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791714,1747799408586,9660.49533759,0.00014,2,"2025-05-21T03:50:08.586",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791719,1747799432224,-278.32009924,0.00013999,2,"2025-05-21T03:50:32.224",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791720,1747799432239,-21.67990076,0.00013999,2,"2025-05-21T03:50:32.239",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791721,1747799432249,-6411.33773409,0.00014,2,"2025-05-21T03:50:32.249",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791722,1747799432262,-1865.45817321,0.00014,2,"2025-05-21T03:50:32.262",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791723,1747799432275,-713.75889297,0.00014,2,"2025-05-21T03:50:32.275",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791724,1747799432405,-538.27,0.00014,2,"2025-05-21T03:50:32.405",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791741,1747799432711,-5574.8189308,0.00014,2,"2025-05-21T03:50:32.711",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791744,1747799432726,-8664.5,0.00014,2,"2025-05-21T03:50:32.726",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791747,1747799432746,-424.91916695,0.00014,2,"2025-05-21T03:50:32.746",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791749,1747799432765,-1235.04443518,0.00014,2,"2025-05-21T03:50:32.765",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791750,1747799432778,-8113.64783665,0.00014,2,"2025-05-21T03:50:32.778",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791751,1747799432790,-10507.81818939,0.00014,2,"2025-05-21T03:50:32.790",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791755,1747799438249,-1486.05511616,0.00014,2,"2025-05-21T03:50:38.249",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791756,1747799438261,-144803.87618701,0.00014,2,"2025-05-21T03:50:38.261",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791757,1747799438271,-213.6315652,0.00017704,2,"2025-05-21T03:50:38.271",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791758,1747799438281,-302.55,0.00018,2,"2025-05-21T03:50:38.281",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791759,1747799438291,-304.4,0.00018,2,"2025-05-21T03:50:38.291",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791760,1747799438301,-300.25,0.00018,2,"2025-05-21T03:50:38.301",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791761,1747799438310,-302.06,0.00018,2,"2025-05-21T03:50:38.310",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791762,1747799438319,-219.49294545,0.00018662,2,"2025-05-21T03:50:38.319",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791763,1747799438329,-1200.0,0.00018761,2,"2025-05-21T03:50:38.329",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791764,1747799438338,-304.1,0.00018762,2,"2025-05-21T03:50:38.338",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791765,1747799438347,-302.34,0.00018762,2,"2025-05-21T03:50:38.347",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791766,1747799438357,-304.04,0.00018762,2,"2025-05-21T03:50:38.357",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791767,1747799438366,-301.86,0.00018762,2,"2025-05-21T03:50:38.366",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791768,1747799438376,-302.59,0.00018762,2,"2025-05-21T03:50:38.376",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791769,1747799438385,-301.18,0.00018762,2,"2025-05-21T03:50:38.385",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791770,1747799438395,-300.97,0.00018762,2,"2025-05-21T03:50:38.395",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791771,1747799438404,-300.79,0.00018762,2,"2025-05-21T03:50:38.404",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791772,1747799438414,-301.63,0.00018762,2,"2025-05-21T03:50:38.414",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791773,1747799438423,-301.14,0.00018762,2,"2025-05-21T03:50:38.423",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791774,1747799438433,-304.18,0.00018762,2,"2025-05-21T03:50:38.433",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791775,1747799438442,-304.78,0.00018762,2,"2025-05-21T03:50:38.442",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791776,1747799438452,-2074.48810536,0.0001988,2,"2025-05-21T03:50:38.452",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791778,1747799438462,-1680.0,0.00020554,2,"2025-05-21T03:50:38.462",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791779,1747799438471,-843.0,0.00022518,2,"2025-05-21T03:50:38.471",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791780,1747799438481,-10484.60539971,0.00024057,2,"2025-05-21T03:50:38.481",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791781,1747799438490,-213.22427222,0.000249,12,"2025-05-21T03:50:38.490",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791782,1747799438500,-158.07,0.00024907,2,"2025-05-21T03:50:38.500",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791783,1747799438510,-213.22427222,0.00025383,13,"2025-05-21T03:50:38.510",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791784,1747799438520,-213.22427222,0.00025866,14,"2025-05-21T03:50:38.520",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791785,1747799438529,-408.0,0.00026166,2,"2025-05-21T03:50:38.529",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791786,1747799438539,-1308.0,0.00026167,2,"2025-05-21T03:50:38.539",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791787,1747799438548,-944.748,0.00026167,2,"2025-05-21T03:50:38.548",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791788,1747799438558,-990.767,0.00026167,2,"2025-05-21T03:50:38.558",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791789,1747799438567,-1471.821,0.00026167,2,"2025-05-21T03:50:38.567",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791790,1747799438576,-588.822,0.00026167,2,"2025-05-21T03:50:38.576",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791791,1747799438586,-567.879,0.00026167,2,"2025-05-21T03:50:38.586",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791792,1747799438595,-1346.829,0.00026167,2,"2025-05-21T03:50:38.595",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791793,1747799438604,-156.879,0.00026167,2,"2025-05-21T03:50:38.604",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791794,1747799438614,-213.22427222,0.00026348,14,"2025-05-21T03:50:38.614",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791795,1747799438623,-213.22427222,0.00026831,15,"2025-05-21T03:50:38.623",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791796,1747799438632,-150.99,0.000269,2,"2025-05-21T03:50:38.632",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791797,1747799438642,-299.99,0.000269,12,"2025-05-21T03:50:38.642",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791798,1747799438651,-213.22427222,0.00027314,16,"2025-05-21T03:50:38.651",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791799,1747799438661,-213.22427222,0.00027797,17,"2025-05-21T03:50:38.661",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791800,1747799438670,-213.22427222,0.00028279,18,"2025-05-21T03:50:38.670",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791801,1747799438680,-213.22427222,0.00028762,19,"2025-05-21T03:50:38.680",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791802,1747799438690,-213.22427222,0.00029245,20,"2025-05-21T03:50:38.690",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791803,1747799438700,-213.22427222,0.00029728,21,"2025-05-21T03:50:38.700",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791804,1747799438710,-151.0,0.00030032,2,"2025-05-21T03:50:38.710",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791805,1747799438719,-207.4,0.00030032,2,"2025-05-21T03:50:38.719",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791806,1747799438729,-213.22427222,0.0003021,22,"2025-05-21T03:50:38.729",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791807,1747799438738,-150.0,0.00030216,2,"2025-05-21T03:50:38.738",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791808,1747799438747,-213.22427222,0.00030693,23,"2025-05-21T03:50:38.747",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791809,1747799438757,-200.0,0.00030969,2,"2025-05-21T03:50:38.757",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791810,1747799438766,-300.67,0.00031137,2,"2025-05-21T03:50:38.766",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791811,1747799438776,-213.22427222,0.00031176,24,"2025-05-21T03:50:38.776",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791812,1747799438786,-8328.34,0.00031253,2,"2025-05-21T03:50:38.786",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791813,1747799438795,-150.0,0.00031586,2,"2025-05-21T03:50:38.795",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791814,1747799438805,-213.22427222,0.00031659,25,"2025-05-21T03:50:38.805",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791815,1747799438814,-228.46,0.00031698,120,"2025-05-21T03:50:38.814",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791816,1747799438824,-500.0,0.00031735,7,"2025-05-21T03:50:38.824",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791817,1747799438833,-154.11,0.00031939,2,"2025-05-21T03:50:38.833",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791818,1747799438842,-154.11,0.00031962,2,"2025-05-21T03:50:38.842",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791819,1747799438852,-154.11,0.00031985,2,"2025-05-21T03:50:38.852",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791820,1747799438861,-154.11,0.00032008,2,"2025-05-21T03:50:38.861",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791821,1747799438871,-154.11,0.0003203,2,"2025-05-21T03:50:38.871",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791822,1747799438881,-154.11,0.00032053,2,"2025-05-21T03:50:38.881",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791823,1747799438891,-154.11,0.00032076,2,"2025-05-21T03:50:38.891",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791824,1747799438900,-154.11,0.00032099,2,"2025-05-21T03:50:38.900",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791825,1747799438910,-213.22427222,0.00032141,26,"2025-05-21T03:50:38.910",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791826,1747799438919,-500.0,0.00032242,7,"2025-05-21T03:50:38.919",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791827,1747799438929,-205.01,0.00032498,2,"2025-05-21T03:50:38.929",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791828,1747799438939,-500.0,0.00032599,7,"2025-05-21T03:50:38.939",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791829,1747799438949,-213.22427222,0.00032624,27,"2025-05-21T03:50:38.949",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791830,1747799438958,-500.74158499,0.00032916,7,"2025-05-21T03:50:38.958",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791831,1747799438967,-150.0,0.00032955,2,"2025-05-21T03:50:38.967",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791832,1747799438977,-213.22427222,0.00033107,28,"2025-05-21T03:50:38.977",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791833,1747799438986,-12500.0,0.00033151,5,"2025-05-21T03:50:38.986",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791834,1747799438995,-9646.71231233,0.00033151,5,"2025-05-21T03:50:38.995",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791835,1747799439009,-369.50775994,0.00033151,5,"2025-05-21T03:50:39.009",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791836,1747799439280,-876.49937008,0.00033151,5,"2025-05-21T03:50:39.280",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791837,1747799439316,-424.538785,0.00033151,5,"2025-05-21T03:50:39.316",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791838,1747799439328,-201.62117763,0.00033151,5,"2025-05-21T03:50:39.328",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791839,1747799439338,-62.07882267,0.00033339,7,"2025-05-21T03:50:39.338",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791840,1747799439350,-437.92117733,0.00033339,7,"2025-05-21T03:50:39.350",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791841,1747799439359,-235.25950292,0.00033405,2,"2025-05-21T03:50:39.359",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791842,1747799439371,-764.74049708,0.00033405,2,"2025-05-21T03:50:39.371",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791843,1747799439382,-500.0,0.00033405,2,"2025-05-21T03:50:39.382",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791844,1747799439393,-500.0,0.00033405,2,"2025-05-21T03:50:39.393",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791845,1747799439403,-500.0,0.00033405,2,"2025-05-21T03:50:39.403",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791846,1747799439415,-500.0,0.00033405,2,"2025-05-21T03:50:39.415",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791847,1747799439425,-500.0,0.00033405,2,"2025-05-21T03:50:39.425",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791848,1747799439434,-500.0,0.00033405,2,"2025-05-21T03:50:39.434",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791849,1747799439444,-500.0,0.00033405,2,"2025-05-21T03:50:39.444",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791850,1747799439453,-500.0,0.00033405,2,"2025-05-21T03:50:39.453",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791851,1747799439462,-500.0,0.00033405,2,"2025-05-21T03:50:39.462",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791852,1747799439473,-500.0,0.00033405,2,"2025-05-21T03:50:39.473",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791853,1747799439482,-500.0,0.00033405,2,"2025-05-21T03:50:39.482",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791854,1747799439491,-500.0,0.00033405,2,"2025-05-21T03:50:39.491",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791855,1747799439501,-500.0,0.00033405,2,"2025-05-21T03:50:39.501",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791856,1747799439510,-500.0,0.00033405,2,"2025-05-21T03:50:39.510",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791857,1747799439519,-500.0,0.00033405,2,"2025-05-21T03:50:39.519",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791858,1747799439528,-500.0,0.00033405,2,"2025-05-21T03:50:39.528",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791859,1747799439538,-500.0,0.00033405,2,"2025-05-21T03:50:39.538",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791860,1747799439547,-500.0,0.00033405,2,"2025-05-21T03:50:39.547",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791861,1747799439556,-116.56596419,0.00033405,2,"2025-05-21T03:50:39.556",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791862,1747799439638,-383.43403581,0.00033405,2,"2025-05-21T03:50:39.638",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791863,1747799439648,-500.0,0.00033405,2,"2025-05-21T03:50:39.648",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791864,1747799439657,-500.0,0.00033405,2,"2025-05-21T03:50:39.657",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791865,1747799439666,-246.39834674,0.00033405,2,"2025-05-21T03:50:39.666",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791866,1747799439679,-253.60165326,0.00033405,2,"2025-05-21T03:50:39.679",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791867,1747799439689,-336.45973226,0.00033405,2,"2025-05-21T03:50:39.689",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791878,1747799441800,-163.54026774,0.00033405,2,"2025-05-21T03:50:41.800",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791879,1747799441810,-500.0,0.00033405,2,"2025-05-21T03:50:41.810",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791880,1747799441820,-500.0,0.00033405,2,"2025-05-21T03:50:41.820",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791881,1747799441831,-500.0,0.00033405,2,"2025-05-21T03:50:41.831",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791882,1747799441842,-500.0,0.00033405,2,"2025-05-21T03:50:41.842",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791883,1747799441852,-256.24300612,0.00033405,2,"2025-05-21T03:50:41.852",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791884,1747799441933,-243.75699388,0.00033405,2,"2025-05-21T03:50:41.933",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791885,1747799441943,-500.0,0.00033405,2,"2025-05-21T03:50:41.943",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791886,1747799441953,-500.0,0.00033405,2,"2025-05-21T03:50:41.953",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791887,1747799441963,-500.0,0.00033405,2,"2025-05-21T03:50:41.963",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791888,1747799441972,-500.0,0.00033405,2,"2025-05-21T03:50:41.972",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791889,1747799441982,-500.0,0.00033405,2,"2025-05-21T03:50:41.982",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791890,1747799441992,-500.0,0.00033405,2,"2025-05-21T03:50:41.992",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791891,1747799442002,-500.0,0.00033405,2,"2025-05-21T03:50:42.002",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791892,1747799442013,-500.0,0.00033405,2,"2025-05-21T03:50:42.013",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791893,1747799442022,-500.0,0.00033405,2,"2025-05-21T03:50:42.022",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791894,1747799442032,-500.0,0.00033405,2,"2025-05-21T03:50:42.032",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791895,1747799442042,-500.0,0.00033405,2,"2025-05-21T03:50:42.042",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791896,1747799442052,-500.0,0.00033405,2,"2025-05-21T03:50:42.052",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791897,1747799442061,-500.0,0.00033405,2,"2025-05-21T03:50:42.061",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791898,1747799442071,-500.0,0.00033405,2,"2025-05-21T03:50:42.071",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791899,1747799442081,-500.0,0.00033405,2,"2025-05-21T03:50:42.081",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791900,1747799442090,-500.0,0.00033405,2,"2025-05-21T03:50:42.090",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791901,1747799442100,-500.0,0.00033405,2,"2025-05-21T03:50:42.100",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791902,1747799442109,-500.0,0.00033405,2,"2025-05-21T03:50:42.109",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791903,1747799442122,-500.0,0.00033405,2,"2025-05-21T03:50:42.122",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791904,1747799442131,-500.0,0.00033405,2,"2025-05-21T03:50:42.131",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791905,1747799442141,-747.0,0.00033405,2,"2025-05-21T03:50:42.141",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791906,1747799442151,-157.34,0.000335,31,"2025-05-21T03:50:42.151",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791907,1747799442161,-213.22427222,0.0003359,29,"2025-05-21T03:50:42.161",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791908,1747799442171,-1439.73013258,0.00033607,2,"2025-05-21T03:50:42.171",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791909,1747799442181,-683.75,0.00033707,2,"2025-05-21T03:50:42.181",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791910,1747799442191,-500.0,0.00033849,7,"2025-05-21T03:50:42.191",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791911,1747799442201,-500.0,0.00033849,7,"2025-05-21T03:50:42.201",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791912,1747799442212,-500.0,0.00033849,7,"2025-05-21T03:50:42.212",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791913,1747799442221,-500.0,0.00033849,7,"2025-05-21T03:50:42.221",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791914,1747799442231,-500.0,0.00033849,7,"2025-05-21T03:50:42.231",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791915,1747799442240,-500.0,0.00033849,7,"2025-05-21T03:50:42.240",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791916,1747799442250,-500.0,0.00033849,7,"2025-05-21T03:50:42.250",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791917,1747799442259,-361.09943006,0.00033849,7,"2025-05-21T03:50:42.259",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791918,1747799442269,-500.0,0.00033849,7,"2025-05-21T03:50:42.269",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791919,1747799442278,-500.0,0.00033849,7,"2025-05-21T03:50:42.278",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791920,1747799442288,-500.0,0.00033849,7,"2025-05-21T03:50:42.288",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791921,1747799442298,-500.0,0.00033849,7,"2025-05-21T03:50:42.298",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791922,1747799442308,-500.0,0.00033849,7,"2025-05-21T03:50:42.308",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791923,1747799442317,-500.0,0.00033849,7,"2025-05-21T03:50:42.317",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791924,1747799442327,-378.48290951,0.00033849,7,"2025-05-21T03:50:42.327",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791925,1747799442337,-1439.73013249,0.0003385,2,"2025-05-21T03:50:42.337",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791926,1747799442346,-300.01,0.00033927,2,"2025-05-21T03:50:42.346",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791927,1747799442356,-500.0,0.00033935,29,"2025-05-21T03:50:42.356",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791928,1747799442365,-500.0,0.00033962,29,"2025-05-21T03:50:42.365",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791929,1747799442375,-500.0,0.0003399,29,"2025-05-21T03:50:42.375",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791930,1747799442385,-500.0,0.00034017,29,"2025-05-21T03:50:42.385",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791931,1747799442394,-500.0,0.0003403,7,"2025-05-21T03:50:42.394",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791932,1747799442403,-500.0,0.00034045,29,"2025-05-21T03:50:42.403",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791933,1747799442413,-178.21752831,0.00034055,30,"2025-05-21T03:50:42.413",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791934,1747799442423,-167.95462307,0.00034055,30,"2025-05-21T03:50:42.423",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791935,1747799442432,-500.0,0.00034072,29,"2025-05-21T03:50:42.432",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791936,1747799442442,-213.22427222,0.00034072,30,"2025-05-21T03:50:42.442",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791937,1747799442452,-1439.73013249,0.00034092,2,"2025-05-21T03:50:42.452",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791938,1747799442461,-500.0,0.00034099,29,"2025-05-21T03:50:42.461",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791939,1747799442471,-500.0,0.00034127,29,"2025-05-21T03:50:42.471",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791940,1747799442482,-500.0,0.00034154,29,"2025-05-21T03:50:42.482",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791941,1747799442492,-500.0,0.00034182,29,"2025-05-21T03:50:42.492",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791942,1747799442502,-500.0,0.00034209,29,"2025-05-21T03:50:42.502",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791943,1747799442512,-500.0,0.00034236,29,"2025-05-21T03:50:42.512",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791944,1747799442522,-270.755,0.00034246,2,"2025-05-21T03:50:42.522",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791945,1747799442532,-232.49991933,0.00034264,29,"2025-05-21T03:50:42.532",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791946,1747799442542,-150.0,0.00034325,2,"2025-05-21T03:50:42.542",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791947,1747799442552,-1439.73013249,0.00034335,2,"2025-05-21T03:50:42.552",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791948,1747799442561,-185.56,0.00034407,2,"2025-05-21T03:50:42.561",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791949,1747799442572,-636.24164524,0.00034521,39,"2025-05-21T03:50:42.572",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791950,1747799442607,-254.60499999,0.00034521,39,"2025-05-21T03:50:42.607",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791951,1747799442619,-13.67735477,0.00034521,39,"2025-05-21T03:50:42.619",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791952,1747799442628,-702.65618,0.00034546,4,"2025-05-21T03:50:42.628",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791953,1747799442638,-213.22427222,0.00034555,31,"2025-05-21T03:50:42.638",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791954,1747799442648,-1439.73013249,0.00034577,2,"2025-05-21T03:50:42.648",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791955,1747799442658,-509.90794166,0.00034596,7,"2025-05-21T03:50:42.658",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791956,1747799442667,-238.0,0.000346,2,"2025-05-21T03:50:42.667",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791957,1747799442677,-326.04268483,0.000346,2,"2025-05-21T03:50:42.677",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791983,1747799443680,-464.95731517,0.000346,2,"2025-05-21T03:50:43.680",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791985,1747799443690,-208.0,0.00034612,2,"2025-05-21T03:50:43.690",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791986,1747799443699,-500.0,0.00034688,7,"2025-05-21T03:50:43.699",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791987,1747799443709,-205.01,0.00034762,2,"2025-05-21T03:50:43.709",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791989,1747799443719,-1439.73013249,0.0003482,2,"2025-05-21T03:50:43.719",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791991,1747799443729,-1000.0,0.00035,5,"2025-05-21T03:50:43.729",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791993,1747799443738,-1000.0,0.00035,5,"2025-05-21T03:50:43.738",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791995,1747799443747,-618.62,0.00035,5,"2025-05-21T03:50:43.747",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791996,1747799443758,-33815.54610787,0.00035,2,"2025-05-21T03:50:43.758",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791997,1747799443768,-213.22427222,0.00035038,32,"2025-05-21T03:50:43.768",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791998,1747799443777,-788.71263405,0.00035062,2,"2025-05-21T03:50:43.777",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791999,1747799443789,-651.01749844,0.00035062,2,"2025-05-21T03:50:43.789",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792000,1747799443799,-1773.0,0.000352,7,"2025-05-21T03:50:43.799",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792001,1747799443809,-1439.73013249,0.00035305,2,"2025-05-21T03:50:43.809",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792002,1747799443818,-8.48111318,0.00035342,2,"2025-05-21T03:50:43.818",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792003,1747799443830,-141.92888682,0.00035342,2,"2025-05-21T03:50:43.830",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792004,1747799443840,-150.0,0.00035342,2,"2025-05-21T03:50:43.840",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792005,1747799443850,-15714.79132779,0.000354,8,"2025-05-21T03:50:43.850",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792006,1747799443904,-13523.13983609,0.000354,8,"2025-05-21T03:50:43.904",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792007,1747799444041,-2990.5,0.000354,8,"2025-05-21T03:50:44.041",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792008,1747799444054,-1186.48845498,0.000354,8,"2025-05-21T03:50:44.054",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792009,1747799444066,-6702.04815493,0.000354,8,"2025-05-21T03:50:44.066",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792010,1747799444086,-673.9999555,0.000354,8,"2025-05-21T03:50:44.086",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792011,1747799444152,-672.54591315,0.000354,8,"2025-05-21T03:50:44.152",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792012,1747799444165,-303.88410612,0.000354,8,"2025-05-21T03:50:44.165",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792013,1747799444177,-2327.29573712,0.000354,8,"2025-05-21T03:50:44.177",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792014,1747799444239,-3040.69466733,0.000354,8,"2025-05-21T03:50:44.239",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792015,1747799444250,-809.69404754,0.000354,8,"2025-05-21T03:50:44.250",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792016,1747799444262,-19013.20664102,0.000354,8,"2025-05-21T03:50:44.262",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792019,1747799446264,-1223.6681103,0.000354,8,"2025-05-21T03:50:46.264",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792020,1747799446372,-1570.6849749,0.000354,8,"2025-05-21T03:50:46.372",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792021,1747799446384,-22593.88195897,0.000354,8,"2025-05-21T03:50:46.384",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792022,1747799446393,-1102.5607,0.00035405,2,"2025-05-21T03:50:46.393",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792023,1747799446403,-438.8069,0.00035416,2,"2025-05-21T03:50:46.403",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792024,1747799446413,-862.8056,0.00035416,2,"2025-05-21T03:50:46.413",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792025,1747799446423,-1000.0,0.00035416,2,"2025-05-21T03:50:46.423",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792026,1747799446432,-500.0,0.00035438,7,"2025-05-21T03:50:46.432",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792027,1747799446441,-920.67600291,0.0003549,2,"2025-05-21T03:50:46.441",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792028,1747799446450,-163.70482419,0.00035496,15,"2025-05-21T03:50:46.450",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792029,1747799446460,-170.18673362,0.00035515,2,"2025-05-21T03:50:46.460",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792030,1747799446469,-1000.0,0.00035516,2,"2025-05-21T03:50:46.469",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792031,1747799446479,-500.0,0.00035516,2,"2025-05-21T03:50:46.479",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792032,1747799446488,-3442.09635191,0.00035516,2,"2025-05-21T03:50:46.488",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792033,1747799446499,-1849.10000001,0.00035516,2,"2025-05-21T03:50:46.499",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792034,1747799446510,-1000.0,0.00035516,2,"2025-05-21T03:50:46.510",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792035,1747799446521,-507.91,0.00035516,2,"2025-05-21T03:50:46.521",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792036,1747799446536,-21455.27737614,0.00035516,2,"2025-05-21T03:50:46.536",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792065,1747800631435,-158.07,0.00013699,2,"2025-05-21T04:10:31.435",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792066,1747800631951,-550.35289467,0.00018,2,"2025-05-21T04:10:31.951",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792067,1747800631961,-302.18,0.00018821,2,"2025-05-21T04:10:31.961",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792068,1747800631972,-302.33,0.00019,2,"2025-05-21T04:10:31.972",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792069,1747800631982,-305.07,0.00019034,2,"2025-05-21T04:10:31.982",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792070,1747800631992,-304.3,0.00019526,2,"2025-05-21T04:10:31.992",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792071,1747800632002,-300.41,0.00019723,2,"2025-05-21T04:10:32.002",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792072,1747800632012,-161.1458133,0.00020579,2,"2025-05-21T04:10:32.012",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792073,1747800632132,-140.3541867,0.00020579,2,"2025-05-21T04:10:32.132",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792074,1747800632143,-302.87,0.00020579,2,"2025-05-21T04:10:32.143",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792075,1747800632154,-303.06,0.00022067,2,"2025-05-21T04:10:32.154",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792076,1747800632164,-304.25,0.00022067,2,"2025-05-21T04:10:32.164",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792077,1747800632175,-305.68,0.00023572,2,"2025-05-21T04:10:32.175",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792078,1747800632186,-944.07499962,0.00024057,2,"2025-05-21T04:10:32.186",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792079,1747800632196,-3055.85655883,0.00027397,10,"2025-05-21T04:10:32.196",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792080,1747800632209,-3314.41344117,0.00027397,10,"2025-05-21T04:10:32.209",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792081,1747800632220,-158.07,0.00027397,2,"2025-05-21T04:10:32.220",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792082,1747800632230,-213.22427222,0.000279,18,"2025-05-21T04:10:32.230",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792083,1747800632241,-187.75932686,0.00029001,2,"2025-05-21T04:10:32.241",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792089,1747800637648,-19.64067314,0.00029001,2,"2025-05-21T04:10:37.648",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792090,1747800637659,-213.22427222,0.00029471,21,"2025-05-21T04:10:37.659",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792091,1747800637671,-5000.0,0.0003,30,"2025-05-21T04:10:37.671",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792092,1747800637680,-500.0,0.00030137,60,"2025-05-21T04:10:37.680",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792093,1747800637690,-207.4,0.0003037,2,"2025-05-21T04:10:37.690",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792094,1747800637699,-213.22427222,0.00031043,24,"2025-05-21T04:10:37.699",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792095,1747800637710,-500.0,0.00031461,7,"2025-05-21T04:10:37.710",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792097,1747800637720,-206.0,0.00031612,2,"2025-05-21T04:10:37.720",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792098,1747800637730,-500.0,0.00031629,7,"2025-05-21T04:10:37.730",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792100,1747800637739,-500.0,0.00032201,7,"2025-05-21T04:10:37.739",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792102,1747800637749,-231.67,0.00032326,2,"2025-05-21T04:10:37.749",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792104,1747800637759,-201.14,0.00032607,2,"2025-05-21T04:10:37.759",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792107,1747800637769,-213.22427222,0.00032614,27,"2025-05-21T04:10:37.769",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792109,1747800637780,-352.52,0.00032845,2,"2025-05-21T04:10:37.780",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792110,1747800637791,-71.41324365,0.00032958,2,"2025-05-21T04:10:37.791",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792111,1747800637815,-3665.54793744,0.00032958,2,"2025-05-21T04:10:37.815",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792114,1747800639490,-1765.93881891,0.00032958,2,"2025-05-21T04:10:39.490",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792115,1747800639502,-166.73,0.00032987,120,"2025-05-21T04:10:39.502",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792116,1747800639514,-150.0,0.00033,14,"2025-05-21T04:10:39.514",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792117,1747800639525,-466.39007345,0.00033129,5,"2025-05-21T04:10:39.525",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792118,1747800639853,-10695.7815825,0.00033129,5,"2025-05-21T04:10:39.853",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792124,1747800642435,-1.42309076,0.00033129,5,"2025-05-21T04:10:42.435",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792125,1747800642679,-1814.85926529,0.00033129,5,"2025-05-21T04:10:42.679",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792126,1747800642689,-7461.01318791,0.00033149,5,"2025-05-21T04:10:42.689",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792156,1747800645353,-444.98692003,0.00033149,5,"2025-05-21T04:10:45.353",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792157,1747800645407,-2766.80359822,0.00033149,5,"2025-05-21T04:10:45.407",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792158,1747800645600,-1742.43301277,0.00033149,5,"2025-05-21T04:10:45.600",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792159,1747800645612,-563.21729307,0.00033149,5,"2025-05-21T04:10:45.612",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792160,1747800645621,-500.0,0.00033195,7,"2025-05-21T04:10:45.621",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792161,1747800645631,-1734.0,0.000334,7,"2025-05-21T04:10:45.631",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792162,1747800645640,-160.0256809,0.00033423,5,"2025-05-21T04:10:45.640",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792163,1747800645652,-5341.068,0.00033423,5,"2025-05-21T04:10:45.652",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792164,1747800645679,-7179.78345936,0.00033423,5,"2025-05-21T04:10:45.679",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792195,1747801555150,599.84197639,6.94e-05,2,"2025-05-21T04:25:55.150",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792196,1747801568719,196.674963,7.945e-05,2,"2025-05-21T04:26:08.719",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792198,1747801745446,-5111.81397086,0.000115,2,"2025-05-21T04:29:05.446",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792206,1747801831564,-106.6775966,0.000115,2,"2025-05-21T04:30:31.564",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792207,1747801831575,-2273.54193311,0.00012,2,"2025-05-21T04:30:31.575",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792208,1747801831675,-1140.47350813,0.00012,2,"2025-05-21T04:30:31.675",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792209,1747801831734,-3200.09805174,0.00012,2,"2025-05-21T04:30:31.734",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792210,1747801831746,-2095.55944519,0.00012,2,"2025-05-21T04:30:31.746",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792211,1747801831847,-6415.8236766,0.00012,2,"2025-05-21T04:30:31.847",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792253,1747801837593,-3417.54088736,0.00012,2,"2025-05-21T04:30:37.593",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792254,1747801837642,-658.47843359,0.00012,2,"2025-05-21T04:30:37.642",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792255,1747801837653,-797.43467363,0.00012,2,"2025-05-21T04:30:37.653",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792256,1747801837665,-3319.63338521,0.00012,2,"2025-05-21T04:30:37.665",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792257,1747801837676,-2889.07462966,0.00012,2,"2025-05-21T04:30:37.676",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792258,1747801837688,-15687.408696,0.00012,2,"2025-05-21T04:30:37.688",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792262,1747801837879,-5057.220654,0.00012,2,"2025-05-21T04:30:37.879",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792263,1747801837894,-43765.51349864,0.00012,2,"2025-05-21T04:30:37.894",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792264,1747801837903,-48590.30319882,0.00012,2,"2025-05-21T04:30:37.903",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792265,1747801837915,-3131.37520079,0.00012,2,"2025-05-21T04:30:37.915",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792267,1747801839858,-3111.32892012,0.00012,2,"2025-05-21T04:30:39.858",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792268,1747801839871,-65979.9869642,0.00012,2,"2025-05-21T04:30:39.871",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792269,1747801840022,-888.30583703,0.00012,2,"2025-05-21T04:30:40.022",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792284,1747801842898,-5900.11867625,0.00012,2,"2025-05-21T04:30:42.898",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792286,1747801842910,-828.23853552,0.00012,2,"2025-05-21T04:30:42.910",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792288,1747801842922,-2400.0,0.00012,2,"2025-05-21T04:30:42.922",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792289,1747801842935,-633.2,0.00012,2,"2025-05-21T04:30:42.935",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792290,1747801842948,-4356.55693722,0.00012,2,"2025-05-21T04:30:42.948",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792301,1747801845523,-18403.5294,0.00012,2,"2025-05-21T04:30:45.523",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792302,1747801845631,-1490.42905445,0.00012,2,"2025-05-21T04:30:45.631",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792303,1747801845689,-945.0,0.00012,2,"2025-05-21T04:30:45.689",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792304,1747801845746,-844.25682061,0.00012,2,"2025-05-21T04:30:45.746",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792305,1747801845856,-1982.14419011,0.00012,2,"2025-05-21T04:30:45.856",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792306,1747801845867,-748.719994,0.00012,2,"2025-05-21T04:30:45.867",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792307,1747801845880,-2814.12848213,0.00012,2,"2025-05-21T04:30:45.880",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792310,1747802449583,632.99,0.00027397,120,"2025-05-21T04:40:49.583",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792311,1747802813880,-362.65887603,0.00011517,2,"2025-05-21T04:46:53.880",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792312,1747802834846,-350.07784429,0.00011517,2,"2025-05-21T04:47:14.846",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792313,1747802834867,-174.21003561,0.000119,2,"2025-05-21T04:47:14.867",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792314,1747802834889,-171.13375777,0.00011999,2,"2025-05-21T04:47:14.889",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792328,1747803031940,-23025.00931174,0.00012,2,"2025-05-21T04:50:31.940",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792329,1747803031954,-517.70502891,0.00012,2,"2025-05-21T04:50:31.954",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792330,1747803032527,-2856.75213861,0.00012,2,"2025-05-21T04:50:32.527",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792331,1747803032538,-157.65497373,0.00012,2,"2025-05-21T04:50:32.538",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792332,1747803032548,-297.91561651,0.000125,2,"2025-05-21T04:50:32.548",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792333,1747803032559,-250.0,0.00012669,2,"2025-05-21T04:50:32.559",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792334,1747803032568,-150.0,0.00012999,2,"2025-05-21T04:50:32.568",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792335,1747803032578,-3593.98457294,0.00013,2,"2025-05-21T04:50:32.578",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792336,1747803032603,-693.79132899,0.00013,2,"2025-05-21T04:50:32.603",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792337,1747803032612,-155.22489187,0.00013,2,"2025-05-21T04:50:32.612",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792338,1747803032629,-1046.65176022,0.00013,2,"2025-05-21T04:50:32.629",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792339,1747803032641,-348.75448312,0.00013,2,"2025-05-21T04:50:32.641",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792340,1747803032652,-2055.89035224,0.0001305,2,"2025-05-21T04:50:32.652",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792341,1747803032663,-250.0,0.000132,2,"2025-05-21T04:50:32.663",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792342,1747803032673,-1000.0,0.00013367,2,"2025-05-21T04:50:32.673",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792343,1747803032683,-8002.7027294,0.00013368,2,"2025-05-21T04:50:32.683",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792344,1747803032693,-158.07,0.00013699,2,"2025-05-21T04:50:32.693",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792345,1747803032703,-213.22427222,0.000139,2,"2025-05-21T04:50:32.703",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792346,1747803032713,-1129.80145976,0.0001999,2,"2025-05-21T04:50:32.713",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792347,1747803032724,-1091.0,0.0002,7,"2025-05-21T04:50:32.724",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792348,1747803032733,-174.2100356,0.00020031,2,"2025-05-21T04:50:32.733",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792349,1747803032743,-299.99,0.00020951,7,"2025-05-21T04:50:32.743",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792350,1747803032753,-162.82,0.000212,2,"2025-05-21T04:50:32.753",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792351,1747803032763,-213.22427222,0.00021567,5,"2025-05-21T04:50:32.763",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792352,1747803032773,-525.26810546,0.00024441,2,"2025-05-21T04:50:32.773",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792353,1747803032783,-2923.4,0.00025786,2,"2025-05-21T04:50:32.783",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792354,1747803032792,-200.0,0.00027397,2,"2025-05-21T04:50:32.792",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792355,1747803032805,-5000.0,0.00028,30,"2025-05-21T04:50:32.805",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792356,1747803032820,-174.2100356,0.00028162,2,"2025-05-21T04:50:32.820",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792357,1747803032831,-799.0,0.00028262,2,"2025-05-21T04:50:32.831",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792358,1747803032842,-391.888,0.00028262,2,"2025-05-21T04:50:32.842",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792359,1747803032852,-554.0,0.00028262,2,"2025-05-21T04:50:32.852",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792360,1747803032861,-269.796,0.00028262,2,"2025-05-21T04:50:32.861",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792361,1747803032874,-150.212,0.00028262,2,"2025-05-21T04:50:32.874",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792362,1747803032884,-274.452,0.00028262,2,"2025-05-21T04:50:32.884",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792363,1747803032893,-192.836,0.00028262,2,"2025-05-21T04:50:32.893",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792364,1747803032903,-158.07,0.0002911,2,"2025-05-21T04:50:32.903",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792365,1747803032913,-304.11,0.0002912,2,"2025-05-21T04:50:32.913",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792366,1747803032922,-304.01,0.0002912,2,"2025-05-21T04:50:32.922",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792367,1747803032933,-305.49,0.0002912,2,"2025-05-21T04:50:32.933",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792368,1747803032943,-301.34,0.0002912,2,"2025-05-21T04:50:32.943",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792369,1747803032953,-302.24,0.0002912,2,"2025-05-21T04:50:32.953",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792370,1747803032963,-305.38,0.00029165,2,"2025-05-21T04:50:32.963",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792371,1747803032973,-305.34,0.00029165,2,"2025-05-21T04:50:32.973",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792372,1747803032983,-303.58,0.00029165,2,"2025-05-21T04:50:32.983",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792373,1747803032992,-304.67,0.00029167,2,"2025-05-21T04:50:32.992",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792374,1747803033002,-304.35,0.00029167,2,"2025-05-21T04:50:33.002",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792375,1747803033011,-303.93,0.00029167,2,"2025-05-21T04:50:33.011",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792376,1747803033022,-304.36,0.00029167,2,"2025-05-21T04:50:33.022",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792377,1747803033032,-303.68,0.00029167,2,"2025-05-21T04:50:33.032",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792378,1747803033043,-303.93,0.00029167,2,"2025-05-21T04:50:33.043",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792379,1747803033053,-300.18,0.00029167,2,"2025-05-21T04:50:33.053",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792380,1747803033062,-301.46,0.00029184,2,"2025-05-21T04:50:33.062",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792381,1747803033073,-301.55,0.00029184,2,"2025-05-21T04:50:33.073",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792382,1747803033083,-302.59,0.00029184,2,"2025-05-21T04:50:33.083",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792383,1747803033093,-301.92,0.00029214,2,"2025-05-21T04:50:33.093",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792384,1747803033103,-301.87,0.00029214,2,"2025-05-21T04:50:33.103",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792385,1747803033113,-304.09,0.00029214,2,"2025-05-21T04:50:33.113",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792386,1747803033125,-300.57,0.00029214,2,"2025-05-21T04:50:33.125",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792387,1747803033136,-305.6,0.00029252,2,"2025-05-21T04:50:33.136",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792388,1747803033147,-300.58,0.00029252,2,"2025-05-21T04:50:33.147",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792389,1747803033158,-301.2,0.00029262,2,"2025-05-21T04:50:33.158",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792390,1747803033169,-303.21,0.00029262,2,"2025-05-21T04:50:33.169",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792391,1747803033179,-301.01,0.00029262,2,"2025-05-21T04:50:33.179",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792392,1747803033190,-305.96,0.00029262,2,"2025-05-21T04:50:33.190",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792393,1747803033200,-304.29,0.00029262,2,"2025-05-21T04:50:33.200",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792394,1747803033211,-302.6,0.00029262,2,"2025-05-21T04:50:33.211",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792395,1747803033221,-300.69,0.00029262,2,"2025-05-21T04:50:33.221",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792396,1747803033232,-305.35,0.00029262,2,"2025-05-21T04:50:33.232",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792397,1747803033243,-281.47,0.00029327,2,"2025-05-21T04:50:33.243",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792398,1747803033253,-500.0,0.00029341,2,"2025-05-21T04:50:33.253",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792399,1747803033263,-211.0,0.0002977,2,"2025-05-21T04:50:33.263",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792400,1747803033274,-187.95,0.00029791,2,"2025-05-21T04:50:33.274",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792401,1747803033285,-323.67,0.00029941,120,"2025-05-21T04:50:33.285",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792402,1747803033296,-162.04487067,0.0003,14,"2025-05-21T04:50:33.296",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792403,1747803033306,-3334.55433205,0.0003,3,"2025-05-21T04:50:33.306",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792404,1747803033317,-5000.0,0.0003,15,"2025-05-21T04:50:33.317",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792405,1747803033329,-10000.0,0.0003,2,"2025-05-21T04:50:33.329",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792406,1747803033340,-1000.0,0.00030185,2,"2025-05-21T04:50:33.340",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792407,1747803033350,-213.22427222,0.00030233,22,"2025-05-21T04:50:33.350",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792408,1747803033361,-211.0,0.0003051,2,"2025-05-21T04:50:33.361",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792409,1747803033372,-603.00721187,0.0003063,7,"2025-05-21T04:50:33.372",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792410,1747803033384,-4000.0,0.00030661,2,"2025-05-21T04:50:33.384",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792411,1747803033394,-500.0,0.00030678,7,"2025-05-21T04:50:33.394",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792412,1747803033407,-196.96,0.00030967,2,"2025-05-21T04:50:33.407",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792413,1747803033418,-196.96,0.00031122,2,"2025-05-21T04:50:33.418",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792414,1747803033429,-211.0,0.0003126,2,"2025-05-21T04:50:33.429",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792415,1747803033440,-150.0,0.00031262,2,"2025-05-21T04:50:33.440",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792416,1747803033451,-8137.1,0.00031577,2,"2025-05-21T04:50:33.451",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792417,1747803033463,-281.47,0.00031591,2,"2025-05-21T04:50:33.463",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792418,1747803033474,-1112.62,0.00031612,120,"2025-05-21T04:50:33.474",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792419,1747803033484,-625.28,0.00031628,2,"2025-05-21T04:50:33.484",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792420,1747803033494,-168.83,0.00031636,2,"2025-05-21T04:50:33.494",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792421,1747803033505,-293.54,0.00031673,2,"2025-05-21T04:50:33.505",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792422,1747803033515,-264.53,0.000317,120,"2025-05-21T04:50:33.515",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792423,1747803033527,-211.0,0.0003201,2,"2025-05-21T04:50:33.527",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792424,1747803033538,-805.46,0.00032282,2,"2025-05-21T04:50:33.538",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792425,1747803033548,-211.0,0.0003276,2,"2025-05-21T04:50:33.548",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792426,1747803033559,-1678.28,0.00033,7,"2025-05-21T04:50:33.559",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792427,1747803033570,-935.0,0.00033,9,"2025-05-21T04:50:33.570",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792428,1747803033581,-200.0,0.00033151,2,"2025-05-21T04:50:33.581",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792429,1747803033591,-151.0,0.00033422,5,"2025-05-21T04:50:33.591",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792430,1747803033600,-151.0,0.00033422,5,"2025-05-21T04:50:33.600",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792431,1747803033611,-207.4,0.00033422,5,"2025-05-21T04:50:33.611",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792432,1747803033622,-668.65185757,0.00033422,5,"2025-05-21T04:50:33.622",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792433,1747803033636,-158.9323137,0.00033422,5,"2025-05-21T04:50:33.636",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792434,1747803033647,-19999.999999,0.00033423,10,"2025-05-21T04:50:33.647",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792435,1747803033662,-300.48,0.00033474,2,"2025-05-21T04:50:33.662",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792436,1747803033673,-303.95,0.00033474,2,"2025-05-21T04:50:33.673",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792437,1747803033684,-303.45,0.00033474,2,"2025-05-21T04:50:33.684",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792438,1747803033694,-302.6,0.00033474,2,"2025-05-21T04:50:33.694",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792439,1747803033704,-303.61,0.00033474,2,"2025-05-21T04:50:33.704",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792440,1747803033715,-301.02,0.00033474,2,"2025-05-21T04:50:33.715",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792441,1747803033725,-300.54,0.00033474,2,"2025-05-21T04:50:33.725",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792442,1747803033736,-304.63,0.00033474,2,"2025-05-21T04:50:33.736",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792443,1747803033747,-302.14,0.00033474,2,"2025-05-21T04:50:33.747",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792444,1747803033757,-305.84,0.00033474,2,"2025-05-21T04:50:33.757",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792445,1747803033768,-155.0,0.00033474,2,"2025-05-21T04:50:33.768",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792446,1747803033779,-157.33,0.000335,31,"2025-05-21T04:50:33.779",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792447,1747803033790,-211.0,0.0003351,2,"2025-05-21T04:50:33.790",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792448,1747803033801,-178.72,0.00033589,2,"2025-05-21T04:50:33.801",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792449,1747803033811,-500.0,0.00033597,7,"2025-05-21T04:50:33.811",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792450,1747803033822,-178.72,0.00033673,2,"2025-05-21T04:50:33.822",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792451,1747803033833,-323.67,0.00033684,120,"2025-05-21T04:50:33.833",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792452,1747803033844,-178.72,0.00033757,2,"2025-05-21T04:50:33.844",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792453,1747803033854,-281.47,0.00033855,2,"2025-05-21T04:50:33.854",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792454,1747803033866,-1000.0,0.00033958,2,"2025-05-21T04:50:33.866",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792455,1747803033877,-500.0,0.00034,5,"2025-05-21T04:50:33.877",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792456,1747803033888,-500.0,0.00034,5,"2025-05-21T04:50:33.888",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792457,1747803033898,-500.0,0.00034,5,"2025-05-21T04:50:33.898",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792458,1747803033908,-836.104,0.00034,5,"2025-05-21T04:50:33.908",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792459,1747803033919,-959.0,0.00034,6,"2025-05-21T04:50:33.919",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792460,1747803033929,-155.0,0.00034022,2,"2025-05-21T04:50:33.929",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792461,1747803033940,-206.0,0.00034075,2,"2025-05-21T04:50:33.940",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792462,1747803033950,-723.619,0.000341,37,"2025-05-21T04:50:33.950",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792463,1747803033960,-304.26,0.00034129,2,"2025-05-21T04:50:33.960",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792464,1747803033971,-300.15,0.00034129,2,"2025-05-21T04:50:33.971",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792465,1747803033981,-304.68,0.00034129,2,"2025-05-21T04:50:33.981",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792466,1747803033993,-300.06,0.00034129,2,"2025-05-21T04:50:33.993",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792467,1747803034003,-301.57,0.00034129,2,"2025-05-21T04:50:34.003",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792468,1747803034014,-304.96,0.00034129,2,"2025-05-21T04:50:34.014",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792469,1747803034024,-81.1068224,0.00034129,2,"2025-05-21T04:50:34.024",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792470,1747803034040,-220.3631776,0.00034129,2,"2025-05-21T04:50:34.040",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792471,1747803034050,-301.38,0.00034129,2,"2025-05-21T04:50:34.050",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792472,1747803034061,-211.0,0.0003426,2,"2025-05-21T04:50:34.061",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792473,1747803034071,-563.0,0.00034264,2,"2025-05-21T04:50:34.071",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792474,1747803034082,-563.0,0.00034291,2,"2025-05-21T04:50:34.082",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792475,1747803034092,-563.0,0.00034319,2,"2025-05-21T04:50:34.092",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792476,1747803034102,-563.0,0.00034346,2,"2025-05-21T04:50:34.102",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792477,1747803034113,-563.0,0.00034374,2,"2025-05-21T04:50:34.113",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792478,1747803034123,-563.0,0.00034401,2,"2025-05-21T04:50:34.123",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792479,1747803034133,-563.0,0.00034428,2,"2025-05-21T04:50:34.133",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792480,1747803034144,-1400.12478949,0.00034438,2,"2025-05-21T04:50:34.144",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792481,1747803034155,-563.0,0.00034456,2,"2025-05-21T04:50:34.155",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792482,1747803034166,-563.0,0.00034483,2,"2025-05-21T04:50:34.166",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792483,1747803034176,-563.0,0.00034511,2,"2025-05-21T04:50:34.176",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792484,1747803034186,-300.04,0.00034521,2,"2025-05-21T04:50:34.186",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792485,1747803034196,-164.47,0.00034521,2,"2025-05-21T04:50:34.196",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792486,1747803034207,-353.3,0.00034521,2,"2025-05-21T04:50:34.207",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792487,1747803034217,-563.0,0.00034538,2,"2025-05-21T04:50:34.217",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792488,1747803034227,-863.793752,0.00034546,4,"2025-05-21T04:50:34.227",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792489,1747803034237,-563.0,0.00034565,2,"2025-05-21T04:50:34.237",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792490,1747803034247,-1000.0,0.00034569,2,"2025-05-21T04:50:34.247",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792491,1747803034257,-155.0,0.0003457,2,"2025-05-21T04:50:34.257",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792492,1747803034267,-637.1203615,0.00034575,34,"2025-05-21T04:50:34.267",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792493,1747803034278,-1400.12478943,0.00034588,2,"2025-05-21T04:50:34.278",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792494,1747803034287,-563.0,0.00034593,2,"2025-05-21T04:50:34.287",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792495,1747803034297,-7424.30239438,0.000346,7,"2025-05-21T04:50:34.297",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792496,1747803034329,-892.94906361,0.000346,7,"2025-05-21T04:50:34.329",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792497,1747803034345,-276.65889505,0.000346,7,"2025-05-21T04:50:34.345",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792498,1747803034357,-578.0878976,0.000346,7,"2025-05-21T04:50:34.357",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792499,1747803034383,-1115.02435272,0.000346,7,"2025-05-21T04:50:34.383",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792500,1747803034434,-77.26907082,0.000346,7,"2025-05-21T04:50:34.434",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792501,1747803034446,-5944.89825778,0.000346,7,"2025-05-21T04:50:34.446",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792502,1747803034478,-673.19211001,0.000346,7,"2025-05-21T04:50:34.478",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792503,1747803034490,-2467.07294958,0.000346,7,"2025-05-21T04:50:34.490",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792504,1747803034499,-151.0,0.000346,7,"2025-05-21T04:50:34.499",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792505,1747803034509,-151.0,0.000346,7,"2025-05-21T04:50:34.509",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792506,1747803034519,-151.0,0.000346,7,"2025-05-21T04:50:34.519",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792507,1747803034528,-151.0,0.000346,7,"2025-05-21T04:50:34.528",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792508,1747803034538,-151.0,0.000346,7,"2025-05-21T04:50:34.538",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792509,1747803034547,-151.0,0.000346,7,"2025-05-21T04:50:34.547",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792510,1747803034557,-151.0,0.000346,7,"2025-05-21T04:50:34.557",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792511,1747803034570,-274.980547,0.000346,7,"2025-05-21T04:50:34.570",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792512,1747803034580,-151.0,0.0003462,7,"2025-05-21T04:50:34.580",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792513,1747803034590,-151.0,0.0003462,7,"2025-05-21T04:50:34.590",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792514,1747803034600,-151.0,0.0003462,7,"2025-05-21T04:50:34.600",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792515,1747803034611,-549.696307,0.0003462,7,"2025-05-21T04:50:34.611",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792516,1747803034621,-549.696307,0.0003462,7,"2025-05-21T04:50:34.621",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792517,1747803034632,-563.0,0.0003462,2,"2025-05-21T04:50:34.632",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792518,1747803034643,-563.0,0.00034648,2,"2025-05-21T04:50:34.643",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792519,1747803034653,-172.04801024,0.00034659,2,"2025-05-21T04:50:34.653",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792520,1747803034663,-1000.0,0.00034659,2,"2025-05-21T04:50:34.663",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792521,1747803034674,-1708.34003261,0.00034659,2,"2025-05-21T04:50:34.674",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792522,1747803034686,-791.65996739,0.00034659,2,"2025-05-21T04:50:34.686",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792523,1747803034696,-813.27533828,0.0003466,2,"2025-05-21T04:50:34.696",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792524,1747803034709,-480.51583006,0.0003466,2,"2025-05-21T04:50:34.709",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792525,1747803034719,-163.70482418,0.0003466,15,"2025-05-21T04:50:34.719",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792526,1747803034729,-151.0,0.00034669,5,"2025-05-21T04:50:34.729",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792527,1747803034740,-151.0,0.00034669,7,"2025-05-21T04:50:34.740",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792528,1747803034750,-332.117578,0.00034669,7,"2025-05-21T04:50:34.750",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792529,1747803034760,-332.117578,0.00034669,7,"2025-05-21T04:50:34.760",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792530,1747803034771,-151.0,0.00034669,7,"2025-05-21T04:50:34.771",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792531,1747803034780,-285.316898,0.00034669,7,"2025-05-21T04:50:34.780",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792532,1747803034791,-151.0,0.00034669,7,"2025-05-21T04:50:34.791",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792533,1747803034800,-47.46629176,0.00034669,7,"2025-05-21T04:50:34.800",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792561,1747803037756,-252.0,0.00011999,2,"2025-05-21T04:50:37.756",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792562,1747803037766,-822.0,0.0002559,2,"2025-05-21T04:50:37.766",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792563,1747803037778,-131.0785962,0.0002559,2,"2025-05-21T04:50:37.778",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792564,1747803037788,-151.0,0.0003462,7,"2025-05-21T04:50:37.788",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792565,1747803037798,-203.54328824,0.00034669,7,"2025-05-21T04:50:37.798",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792566,1747803037808,-251.00958,0.00034669,7,"2025-05-21T04:50:37.808",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792567,1747803037818,-202.441986,0.00034669,7,"2025-05-21T04:50:37.818",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792568,1747803037828,-202.441986,0.00034669,7,"2025-05-21T04:50:37.828",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792569,1747803037838,-137.70456356,0.00034669,7,"2025-05-21T04:50:37.838",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792570,1747803037866,-13.29543644,0.00034669,7,"2025-05-21T04:50:37.866",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792571,1747803037876,-151.0,0.00034669,7,"2025-05-21T04:50:37.876",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792572,1747803037888,-151.0,0.00034669,7,"2025-05-21T04:50:37.888",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792573,1747803037898,-151.0,0.00034669,7,"2025-05-21T04:50:37.898",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792574,1747803037907,-1164.70456356,0.00034669,2,"2025-05-21T04:50:37.907",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792575,1747803037918,-3623.60042211,0.00034669,2,"2025-05-21T04:50:37.918",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792576,1747803038023,-11874.1775,0.00034669,2,"2025-05-21T04:50:38.023",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792577,1747803038036,-1342.69,0.00034669,2,"2025-05-21T04:50:38.036",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792578,1747803038048,-1070.70831661,0.00034669,2,"2025-05-21T04:50:38.048",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792580,1747803038060,-575.44595638,0.00034669,2,"2025-05-21T04:50:38.060",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792581,1747803038072,-7449.65424134,0.00034669,2,"2025-05-21T04:50:38.072",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792582,1747803038082,-563.0,0.00034675,2,"2025-05-21T04:50:38.082",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792583,1747803038092,-1314.7746,0.0003468,2,"2025-05-21T04:50:38.092",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792584,1747803038102,-500.0,0.0003468,2,"2025-05-21T04:50:38.102",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792586,1747803038111,-814.71635181,0.000347,9,"2025-05-21T04:50:38.111",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792588,1747803038123,-185.28364819,0.000347,9,"2025-05-21T04:50:38.123",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792589,1747803038135,-142.09505082,0.000347,7,"2025-05-21T04:50:38.135",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792590,1747803038155,-8.90494918,0.000347,7,"2025-05-21T04:50:38.155",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792592,1747803038166,-151.0,0.00034702,7,"2025-05-21T04:50:38.166",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792593,1747803038175,-151.0,0.00034702,7,"2025-05-21T04:50:38.175",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792594,1747803038185,-292.724242,0.00034702,7,"2025-05-21T04:50:38.185",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792595,1747803038195,-151.0,0.00034702,7,"2025-05-21T04:50:38.195",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792596,1747803038204,-151.0,0.00034702,7,"2025-05-21T04:50:38.204",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792597,1747803038213,-563.0,0.00034702,2,"2025-05-21T04:50:38.213",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792598,1747803038223,-622.94168485,0.00034723,7,"2025-05-21T04:50:38.223",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792599,1747803038232,-563.0,0.0003473,2,"2025-05-21T04:50:38.232",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792600,1747803038242,-1400.12478943,0.00034738,2,"2025-05-21T04:50:38.242",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792601,1747803038252,-352.57805184,0.00034749,2,"2025-05-21T04:50:38.252",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792602,1747803038262,-151.0,0.00034749,7,"2025-05-21T04:50:38.262",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792603,1747803038271,-151.0,0.00034749,7,"2025-05-21T04:50:38.271",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792604,1747803038280,-6989.0958926,0.00034749,2,"2025-05-21T04:50:38.280",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792605,1747803038292,-692.74999987,0.00034749,2,"2025-05-21T04:50:38.292",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792606,1747803038307,-2047.54358055,0.00034749,2,"2025-05-21T04:50:38.307",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792607,1747803038320,-31570.18814679,0.00034749,2,"2025-05-21T04:50:38.320",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792608,1747803040034,-284.208,0.00028262,2,"2025-05-21T04:50:40.034",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792609,1747803040044,-1874.13749774,0.00034749,2,"2025-05-21T04:50:40.044",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792610,1747803040056,-365.66,0.00034749,2,"2025-05-21T04:50:40.056",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792611,1747803040068,-522.91188455,0.00034749,2,"2025-05-21T04:50:40.068",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792612,1747803040087,-312.94158219,0.00034749,2,"2025-05-21T04:50:40.087",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792613,1747803040251,-53665.2253008,0.00034749,2,"2025-05-21T04:50:40.251",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792614,1747803040366,-431.89500002,0.00034749,2,"2025-05-21T04:50:40.366",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792615,1747803040425,-2147.7993,0.00034749,2,"2025-05-21T04:50:40.425",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792622,1747803042896,-927.8025428,0.00034749,2,"2025-05-21T04:50:42.896",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792623,1747803042955,-1790.68889644,0.00034749,2,"2025-05-21T04:50:42.955",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792624,1747803042967,-1631.64817584,0.00034749,2,"2025-05-21T04:50:42.967",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792625,1747803042979,-21526.968,0.00034749,2,"2025-05-21T04:50:42.979",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792626,1747803043018,-585.49,0.00034749,2,"2025-05-21T04:50:43.018",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792627,1747803043123,-8313.35309977,0.00034749,2,"2025-05-21T04:50:43.123",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792629,1747803043245,-1072.91269734,0.00034749,2,"2025-05-21T04:50:43.245",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792890,1747803045817,-588.89911124,0.0002559,2,"2025-05-21T04:50:45.817",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792891,1747803045829,-213.331,0.00028262,2,"2025-05-21T04:50:45.829",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792892,1747803045839,-238.851,0.00028262,2,"2025-05-21T04:50:45.839",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792893,1747803045849,-32578.91888866,0.00034749,2,"2025-05-21T04:50:45.849",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792894,1747803045948,-12987.36748736,0.00034749,2,"2025-05-21T04:50:45.948",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792895,1747803046071,-10744.9806016,0.00034749,2,"2025-05-21T04:50:46.071",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792896,1747803046127,-927.93583648,0.00034749,2,"2025-05-21T04:50:46.127",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792897,1747803046140,-909.9437544,0.00034749,2,"2025-05-21T04:50:46.140",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361793073,1747803132407,3196.0,0.00027397,120,"2025-05-21T04:52:12.407",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361793074,1747803922497,1092.14,0.0002,30,"2025-05-21T05:05:22.497",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793103,1747804231973,-158.07,0.00013699,2,"2025-05-21T05:10:31.973",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793104,1747804231984,-250.0,0.00015068,2,"2025-05-21T05:10:31.984",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793105,1747804231996,-250.0,0.00016219,2,"2025-05-21T05:10:31.996",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793106,1747804232007,-250.33418982,0.0001874,2,"2025-05-21T05:10:32.007",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793107,1747804232019,-250.0,0.0002298,2,"2025-05-21T05:10:32.019",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793108,1747804232030,-163.57324869,0.000275,120,"2025-05-21T05:10:32.030",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793109,1747804232041,-26.18640165,0.00027509,2,"2025-05-21T05:10:32.041",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793110,1747804232090,-473.81359835,0.00027509,2,"2025-05-21T05:10:32.090",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793111,1747804232101,-261.0,0.00027692,2,"2025-05-21T05:10:32.101",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793112,1747804232112,-312.0,0.0002783,2,"2025-05-21T05:10:32.112",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793113,1747804232124,-174.21003561,0.00028093,2,"2025-05-21T05:10:32.124",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793114,1747804232135,-493.39264736,0.00028188,2,"2025-05-21T05:10:32.135",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793115,1747804232164,-429.89096435,0.00028188,2,"2025-05-21T05:10:32.164",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793116,1747804232180,-500.0,0.00028193,2,"2025-05-21T05:10:32.180",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793117,1747804232192,-183.127,0.00028262,2,"2025-05-21T05:10:32.192",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793118,1747804232202,-1600.0,0.00030081,2,"2025-05-21T05:10:32.202",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793119,1747804232213,-400.0,0.00030082,2,"2025-05-21T05:10:32.213",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793120,1747804232223,-301.79,0.00030083,2,"2025-05-21T05:10:32.223",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793121,1747804232233,-2517.1920356,0.00030083,2,"2025-05-21T05:10:32.233",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793122,1747804232246,-902.06412427,0.00030083,2,"2025-05-21T05:10:32.246",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793123,1747804232259,-551.86568685,0.00030083,2,"2025-05-21T05:10:32.259",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793138,1747804232455,-1206.1807617,0.00030083,2,"2025-05-21T05:10:32.455",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793165,1747804232781,-4698.27739158,0.00030083,2,"2025-05-21T05:10:32.781",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793166,1747804232875,-338.38,0.0003015,2,"2025-05-21T05:10:32.875",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793167,1747804232886,-705.71,0.00030382,20,"2025-05-21T05:10:32.886",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793168,1747804232898,-696.85,0.00030382,2,"2025-05-21T05:10:32.898",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793169,1747804232909,-450.0,0.00030536,2,"2025-05-21T05:10:32.909",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793170,1747804232921,-261.117,0.00030537,2,"2025-05-21T05:10:32.921",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793171,1747804232943,-203.436,0.00030537,2,"2025-05-21T05:10:32.943",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793173,1747804232954,-799.0,0.00030537,2,"2025-05-21T05:10:32.954",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793175,1747804232965,-4045.0,0.00030537,2,"2025-05-21T05:10:32.965",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793177,1747804232976,-154.0,0.00030537,2,"2025-05-21T05:10:32.976",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793180,1747804232988,-6875.968,0.00030537,2,"2025-05-21T05:10:32.988",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793182,1747804233000,-838.0,0.00030537,2,"2025-05-21T05:10:33.000",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793184,1747804233011,-300.25,0.00030698,2,"2025-05-21T05:10:33.011",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793186,1747804233023,-302.8,0.00030698,2,"2025-05-21T05:10:33.023",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793188,1747804233035,-303.93,0.00030698,2,"2025-05-21T05:10:33.035",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793190,1747804233048,-213.22427222,0.000309,23,"2025-05-21T05:10:33.048",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793192,1747804233063,-268.52,0.00031285,2,"2025-05-21T05:10:33.063",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793194,1747804233075,-165.67,0.00031579,2,"2025-05-21T05:10:33.075",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793195,1747804233087,-165.67,0.00031605,2,"2025-05-21T05:10:33.087",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793196,1747804233098,-165.67,0.00031631,2,"2025-05-21T05:10:33.098",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793198,1747804233110,-165.67,0.00031658,2,"2025-05-21T05:10:33.110",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793200,1747804233121,-165.67,0.00031684,2,"2025-05-21T05:10:33.121",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793202,1747804233132,-165.67,0.0003171,2,"2025-05-21T05:10:33.132",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793204,1747804233143,-165.67,0.00031737,2,"2025-05-21T05:10:33.143",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793206,1747804233153,-1500.0,0.00031754,120,"2025-05-21T05:10:33.153",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793208,1747804233164,-249.87,0.00031924,120,"2025-05-21T05:10:33.164",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793210,1747804233183,-1000.0,0.00032104,2,"2025-05-21T05:10:33.183",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793212,1747804233194,-1044.25,0.00032278,2,"2025-05-21T05:10:33.194",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793214,1747804233207,-1153.0,0.00032555,3,"2025-05-21T05:10:33.207",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793216,1747804233217,-166.09,0.00032927,2,"2025-05-21T05:10:33.217",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793218,1747804233228,-1417.68,0.00033018,2,"2025-05-21T05:10:33.228",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793220,1747804233239,-5074.432784,0.00033129,5,"2025-05-21T05:10:33.239",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793222,1747804233250,-5074.432784,0.00033149,5,"2025-05-21T05:10:33.250",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793224,1747804233263,-688.52268316,0.00033293,7,"2025-05-21T05:10:33.263",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793226,1747804233276,-23900.0,0.00033326,2,"2025-05-21T05:10:33.276",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793229,1747804233288,-2247.55,0.00033331,2,"2025-05-21T05:10:33.288",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793231,1747804233298,-312.64,0.00033405,2,"2025-05-21T05:10:33.298",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793233,1747804233310,-5074.432784,0.00033423,5,"2025-05-21T05:10:33.310",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793235,1747804233324,-157.34,0.000335,31,"2025-05-21T05:10:33.324",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793237,1747804233334,-656.85822467,0.00033506,2,"2025-05-21T05:10:33.334",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793239,1747804233344,-268.52,0.00033549,2,"2025-05-21T05:10:33.344",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793241,1747804233354,-151.0,0.0003362,2,"2025-05-21T05:10:33.354",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793243,1747804233365,-214.8,0.0003362,2,"2025-05-21T05:10:33.365",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793245,1747804233375,-5074.432784,0.00033697,5,"2025-05-21T05:10:33.375",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793247,1747804233386,-1057.634056,0.00033706,4,"2025-05-21T05:10:33.386",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793249,1747804233396,-656.85822467,0.00033713,2,"2025-05-21T05:10:33.396",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793251,1747804233407,-20581.0,0.00034,3,"2025-05-21T05:10:33.407",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793253,1747804233420,-656.85822467,0.00034212,2,"2025-05-21T05:10:33.420",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793256,1747804233436,-304.48,0.0003423,2,"2025-05-21T05:10:33.436",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793259,1747804233460,-158.07,0.00034247,2,"2025-05-21T05:10:33.460",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793261,1747804233471,-578.896,0.00034401,38,"2025-05-21T05:10:33.471",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793263,1747804233482,-4383.54,0.0003441,2,"2025-05-21T05:10:33.482",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793265,1747804233494,-244.63831274,0.00034497,2,"2025-05-21T05:10:33.494",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793267,1747804233504,-656.8582247,0.00034508,2,"2025-05-21T05:10:33.504",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793269,1747804233515,-4958.0295,0.00034559,2,"2025-05-21T05:10:33.515",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793272,1747804233527,-3942.864,0.00034559,2,"2025-05-21T05:10:33.527",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793274,1747804233538,-1133.92242123,0.0003458,2,"2025-05-21T05:10:33.538",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793276,1747804233549,-761.8723,0.00034649,2,"2025-05-21T05:10:33.549",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793278,1747804233560,-1000.0,0.00034649,2,"2025-05-21T05:10:33.560",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793280,1747804233571,-19109.44123301,0.00034659,2,"2025-05-21T05:10:33.571",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793294,1747804233704,-939.44690143,0.00034659,2,"2025-05-21T05:10:33.704",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793296,1747804233718,-2249.999995,0.00034659,2,"2025-05-21T05:10:33.718",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793339,1747804238482,-1113.25646616,0.00034659,2,"2025-05-21T05:10:38.482",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793344,1747804238514,-819.09999995,0.00034659,2,"2025-05-21T05:10:38.514",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793346,1747804238528,-491.24369638,0.00034659,2,"2025-05-21T05:10:38.528",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793349,1747804238547,-855.17208567,0.00034659,2,"2025-05-21T05:10:38.547",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793495,1747804240064,-255.59500001,0.00030537,2,"2025-05-21T05:10:40.064",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793502,1747804240121,-627.30299999,0.00030537,2,"2025-05-21T05:10:40.121",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793504,1747804240131,-2521.65456417,0.00034659,2,"2025-05-21T05:10:40.131",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793538,1747804240454,-43009.7156894,0.00034659,2,"2025-05-21T05:10:40.454",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793718,1747804242986,-22281.75456883,0.00034659,2,"2025-05-21T05:10:42.986",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793719,1747804242996,-1133.92242123,0.00034714,2,"2025-05-21T05:10:42.996",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793720,1747804243006,-500.0,0.0003473,2,"2025-05-21T05:10:43.006",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793721,1747804243016,-500.0,0.0003473,2,"2025-05-21T05:10:43.016",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793722,1747804243026,-430.0,0.0003473,2,"2025-05-21T05:10:43.026",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793723,1747804243035,-1085.26940586,0.00034748,30,"2025-05-21T05:10:43.035",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793725,1747804243050,-883.33273846,0.00034749,7,"2025-05-21T05:10:43.050",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793726,1747804243060,-11000.0,0.00034749,2,"2025-05-21T05:10:43.060",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793727,1747804243070,-786.25,0.00034749,7,"2025-05-21T05:10:43.070",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793728,1747804243080,-157.28656283,0.00034749,7,"2025-05-21T05:10:43.080",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793729,1747804243090,-151.11012977,0.00034749,7,"2025-05-21T05:10:43.090",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793730,1747804243100,-187.44423182,0.00034749,2,"2025-05-21T05:10:43.100",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793731,1747804243110,-1188.0,0.00034749,7,"2025-05-21T05:10:43.110",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793732,1747804243120,-821.02134133,0.00034749,7,"2025-05-21T05:10:43.120",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793733,1747804243130,-500.0,0.00034757,2,"2025-05-21T05:10:43.130",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793734,1747804243140,-500.0,0.00034757,2,"2025-05-21T05:10:43.140",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793735,1747804243149,-430.0,0.00034757,2,"2025-05-21T05:10:43.149",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793736,1747804243160,-155.212731,0.00034759,7,"2025-05-21T05:10:43.160",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793737,1747804243170,-500.0,0.00034785,2,"2025-05-21T05:10:43.170",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793738,1747804243180,-500.0,0.00034785,2,"2025-05-21T05:10:43.180",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793739,1747804243192,-430.0,0.00034785,2,"2025-05-21T05:10:43.192",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793740,1747804243202,-500.0,0.00034812,2,"2025-05-21T05:10:43.202",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793741,1747804243212,-500.0,0.00034812,2,"2025-05-21T05:10:43.212",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793742,1747804243222,-430.0,0.00034812,2,"2025-05-21T05:10:43.222",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793743,1747804243232,-153.162686,0.00034821,7,"2025-05-21T05:10:43.232",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793744,1747804243242,-500.0,0.0003484,2,"2025-05-21T05:10:43.242",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793745,1747804243252,-500.0,0.0003484,2,"2025-05-21T05:10:43.252",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793746,1747804243262,-430.0,0.0003484,2,"2025-05-21T05:10:43.262",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793747,1747804243271,-255.51820524,0.0003484,8,"2025-05-21T05:10:43.271",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793748,1747804243281,-1133.92242123,0.00034849,2,"2025-05-21T05:10:43.281",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793749,1747804243291,-166.08066346,0.0003485,15,"2025-05-21T05:10:43.291",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793750,1747804243300,-500.0,0.00034867,2,"2025-05-21T05:10:43.300",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793751,1747804243310,-500.0,0.00034867,2,"2025-05-21T05:10:43.310",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793752,1747804243319,-430.0,0.00034867,2,"2025-05-21T05:10:43.319",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793753,1747804243329,-155.0,0.00034867,2,"2025-05-21T05:10:43.329",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793754,1747804243339,-151.0,0.0003487,7,"2025-05-21T05:10:43.339",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793755,1747804243348,-151.0,0.0003487,7,"2025-05-21T05:10:43.348",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793756,1747804243358,-151.0,0.0003487,7,"2025-05-21T05:10:43.358",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793757,1747804243368,-151.0,0.0003487,7,"2025-05-21T05:10:43.368",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793758,1747804243377,-25000.00278783,0.0003488,120,"2025-05-21T05:10:43.377",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793759,1747804243387,-151.0,0.0003488,7,"2025-05-21T05:10:43.387",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793760,1747804243396,-151.0,0.0003488,7,"2025-05-21T05:10:43.396",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793761,1747804243406,-151.0,0.0003488,7,"2025-05-21T05:10:43.406",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793762,1747804243416,-266.791102,0.0003488,7,"2025-05-21T05:10:43.416",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793763,1747804243427,-151.0,0.0003488,7,"2025-05-21T05:10:43.427",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793764,1747804243438,-151.0,0.0003488,7,"2025-05-21T05:10:43.438",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793765,1747804243448,-196.0,0.0003488,7,"2025-05-21T05:10:43.448",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793767,1747804243458,-151.0,0.0003488,7,"2025-05-21T05:10:43.458",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793769,1747804243467,-151.0,0.0003488,7,"2025-05-21T05:10:43.467",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793771,1747804243477,-151.76759,0.0003488,7,"2025-05-21T05:10:43.477",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793773,1747804243487,-151.0,0.0003488,7,"2025-05-21T05:10:43.487",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793776,1747804243497,-151.0,0.0003488,7,"2025-05-21T05:10:43.497",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793778,1747804243506,-153.499256,0.0003488,7,"2025-05-21T05:10:43.506",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793779,1747804243516,-151.0,0.0003488,7,"2025-05-21T05:10:43.516",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793782,1747804243525,-151.0,0.0003488,7,"2025-05-21T05:10:43.525",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793784,1747804243535,-151.0,0.0003488,7,"2025-05-21T05:10:43.535",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793786,1747804243545,-151.0,0.0003488,7,"2025-05-21T05:10:43.545",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793788,1747804243557,-151.0,0.0003488,7,"2025-05-21T05:10:43.557",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793792,1747804243567,-152.445254,0.0003488,7,"2025-05-21T05:10:43.567",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793795,1747804243576,-151.15241,0.0003488,7,"2025-05-21T05:10:43.576",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793798,1747804243586,-151.0,0.0003488,7,"2025-05-21T05:10:43.586",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793799,1747804243596,-151.0,0.0003488,7,"2025-05-21T05:10:43.596",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793800,1747804243606,-151.0,0.0003488,7,"2025-05-21T05:10:43.606",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793801,1747804243616,-151.0,0.0003488,7,"2025-05-21T05:10:43.616",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793802,1747804243626,-151.0,0.0003488,7,"2025-05-21T05:10:43.626",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793803,1747804243635,-151.0,0.0003488,7,"2025-05-21T05:10:43.635",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793804,1747804243645,-151.0,0.0003488,7,"2025-05-21T05:10:43.645",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793805,1747804243655,-151.0,0.0003488,7,"2025-05-21T05:10:43.655",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793806,1747804243665,-152.430185,0.0003488,7,"2025-05-21T05:10:43.665",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793807,1747804243676,-319.340175,0.0003488,7,"2025-05-21T05:10:43.676",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793808,1747804243687,-319.340175,0.0003488,7,"2025-05-21T05:10:43.687",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793809,1747804243696,-280.855979,0.0003488,7,"2025-05-21T05:10:43.696",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793810,1747804243706,-280.855979,0.0003488,7,"2025-05-21T05:10:43.706",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793811,1747804243716,-297.56668,0.0003488,7,"2025-05-21T05:10:43.716",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793812,1747804243725,-152.760654,0.0003488,7,"2025-05-21T05:10:43.725",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793813,1747804243735,-151.0,0.00034886,7,"2025-05-21T05:10:43.735",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793814,1747804243747,-225.908622,0.00034886,7,"2025-05-21T05:10:43.747",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793815,1747804243758,-225.908622,0.00034886,7,"2025-05-21T05:10:43.758",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793816,1747804243768,-5000.0,0.0003489,2,"2025-05-21T05:10:43.768",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793817,1747804243779,-389.406766,0.00034894,2,"2025-05-21T05:10:43.779",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793818,1747804243789,-500.0,0.00034894,2,"2025-05-21T05:10:43.789",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793819,1747804243799,-430.0,0.00034894,2,"2025-05-21T05:10:43.799",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793820,1747804243809,-500.0,0.00034922,2,"2025-05-21T05:10:43.809",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793821,1747804243819,-430.0,0.00034922,2,"2025-05-21T05:10:43.819",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793822,1747804243829,-155.343,0.00034938,2,"2025-05-21T05:10:43.829",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793823,1747804243840,-191.34178612,0.00034939,7,"2025-05-21T05:10:43.840",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793824,1747804243850,-158.04436007,0.00034939,7,"2025-05-21T05:10:43.850",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793825,1747804243860,-500.0,0.00034939,7,"2025-05-21T05:10:43.860",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793826,1747804243871,-261.75334907,0.00034939,7,"2025-05-21T05:10:43.871",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793827,1747804243881,-500.0,0.00034939,7,"2025-05-21T05:10:43.881",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793828,1747804243891,-220.87765324,0.00034939,7,"2025-05-21T05:10:43.891",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793829,1747804243900,-199.58225185,0.00034939,7,"2025-05-21T05:10:43.900",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793830,1747804243911,-711.66974798,0.00034939,2,"2025-05-21T05:10:43.911",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793831,1747804243921,-47574.06750778,0.00034939,2,"2025-05-21T05:10:43.921",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793832,1747804243940,-400893.91406375,0.00034939,2,"2025-05-21T05:10:43.940",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793833,1747804243950,-225048.303017,0.0003494,2,"2025-05-21T05:10:43.950",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793834,1747804243961,-16284.0907492,0.0003494,2,"2025-05-21T05:10:43.961",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793835,1747804243971,-22504.8303017,0.0003494,2,"2025-05-21T05:10:43.971",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793836,1747804243982,-6106.53403095,0.0003494,2,"2025-05-21T05:10:43.982",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793837,1747804243994,-2035.51134365,0.00034945,2,"2025-05-21T05:10:43.994",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793839,1747804244004,-319.340175,0.00034949,7,"2025-05-21T05:10:44.004",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793841,1747804244015,-319.340175,0.00034949,7,"2025-05-21T05:10:44.015",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793842,1747804244026,-280.855979,0.00034949,7,"2025-05-21T05:10:44.026",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793843,1747804244037,-280.855979,0.00034949,7,"2025-05-21T05:10:44.037",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793844,1747804244048,-500.0,0.00034949,2,"2025-05-21T05:10:44.048",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793845,1747804244058,-430.0,0.00034949,2,"2025-05-21T05:10:44.058",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793846,1747804244070,-151.0,0.0003495,7,"2025-05-21T05:10:44.070",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793847,1747804244080,-151.0,0.0003495,7,"2025-05-21T05:10:44.080",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793848,1747804244091,-242.725336,0.0003495,7,"2025-05-21T05:10:44.091",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793849,1747804244102,-151.0,0.0003495,7,"2025-05-21T05:10:44.102",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793850,1747804244114,-151.0,0.0003495,7,"2025-05-21T05:10:44.114",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793851,1747804244124,-151.0,0.0003495,7,"2025-05-21T05:10:44.124",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793852,1747804244135,-151.0,0.0003495,7,"2025-05-21T05:10:44.135",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793853,1747804244146,-153.246101,0.0003495,7,"2025-05-21T05:10:44.146",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793854,1747804244157,-151.0,0.0003495,7,"2025-05-21T05:10:44.157",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793855,1747804244169,-151.0,0.0003495,7,"2025-05-21T05:10:44.169",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793856,1747804244181,-151.0,0.0003495,7,"2025-05-21T05:10:44.181",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793857,1747804244196,-151.0,0.0003495,7,"2025-05-21T05:10:44.196",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793858,1747804244211,-151.0,0.0003495,7,"2025-05-21T05:10:44.211",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793859,1747804244224,-151.0,0.0003495,7,"2025-05-21T05:10:44.224",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793860,1747804244235,-151.0,0.0003495,7,"2025-05-21T05:10:44.235",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793861,1747804244247,-151.0,0.0003495,7,"2025-05-21T05:10:44.247",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793862,1747804244260,-576.783657,0.0003495,7,"2025-05-21T05:10:44.260",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793863,1747804244271,-576.783657,0.0003495,7,"2025-05-21T05:10:44.271",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793864,1747804244282,-576.783657,0.0003495,7,"2025-05-21T05:10:44.282",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793865,1747804244294,-576.783657,0.0003495,7,"2025-05-21T05:10:44.294",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793866,1747804244306,-298.90582,0.0003495,7,"2025-05-21T05:10:44.306",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793867,1747804244319,-298.90582,0.0003495,7,"2025-05-21T05:10:44.319",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793868,1747804244331,-298.90582,0.0003495,7,"2025-05-21T05:10:44.331",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793869,1747804244343,-298.90582,0.0003495,7,"2025-05-21T05:10:44.343",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793870,1747804244355,-151.0,0.0003495,7,"2025-05-21T05:10:44.355",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793871,1747804244367,-151.0,0.0003495,7,"2025-05-21T05:10:44.367",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793872,1747804244378,-151.0,0.0003495,7,"2025-05-21T05:10:44.378",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793873,1747804244389,-264.361499,0.0003495,7,"2025-05-21T05:10:44.389",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793874,1747804244401,-151.0,0.0003495,7,"2025-05-21T05:10:44.401",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793875,1747804244412,-151.0,0.0003495,7,"2025-05-21T05:10:44.412",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793876,1747804244423,-22504.8303017,0.0003495,2,"2025-05-21T05:10:44.423",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793877,1747804244434,-248.205868,0.0003495,7,"2025-05-21T05:10:44.434",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793878,1747804244446,-248.205868,0.0003495,7,"2025-05-21T05:10:44.446",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793879,1747804244458,-248.205868,0.0003495,7,"2025-05-21T05:10:44.458",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793880,1747804244470,-248.205868,0.0003495,7,"2025-05-21T05:10:44.470",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793881,1747804244483,-319.340175,0.0003495,7,"2025-05-21T05:10:44.483",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793882,1747804244495,-319.340175,0.0003495,7,"2025-05-21T05:10:44.495",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793883,1747804244506,-319.340175,0.0003495,7,"2025-05-21T05:10:44.506",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793884,1747804244518,-319.340175,0.0003495,7,"2025-05-21T05:10:44.518",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793885,1747804244530,-319.340175,0.0003495,7,"2025-05-21T05:10:44.530",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793886,1747804244540,-319.340175,0.0003495,7,"2025-05-21T05:10:44.540",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793887,1747804244551,-280.855979,0.0003495,7,"2025-05-21T05:10:44.551",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793888,1747804244562,-280.855979,0.0003495,7,"2025-05-21T05:10:44.562",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793889,1747804244573,-280.855979,0.0003495,7,"2025-05-21T05:10:44.573",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793890,1747804244584,-280.855979,0.0003495,7,"2025-05-21T05:10:44.584",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793891,1747804244594,-280.855979,0.0003495,7,"2025-05-21T05:10:44.594",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793892,1747804244607,-280.855979,0.0003495,7,"2025-05-21T05:10:44.607",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793893,1747804244617,-151.0,0.0003495,7,"2025-05-21T05:10:44.617",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793894,1747804244628,-2035.51134365,0.0003495,2,"2025-05-21T05:10:44.628",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793895,1747804244639,-1000.0,0.00034959,30,"2025-05-21T05:10:44.639",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793896,1747804244651,-151.0,0.00034959,7,"2025-05-21T05:10:44.651",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793897,1747804244663,-151.0,0.00034959,7,"2025-05-21T05:10:44.663",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793898,1747804244674,-151.0,0.00034959,7,"2025-05-21T05:10:44.674",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793899,1747804244685,-182.197787,0.00034959,7,"2025-05-21T05:10:44.685",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793900,1747804244696,-182.197787,0.00034959,7,"2025-05-21T05:10:44.696",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793901,1747804244708,-182.197787,0.00034959,7,"2025-05-21T05:10:44.708",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793902,1747804244719,-182.197787,0.00034959,7,"2025-05-21T05:10:44.719",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793903,1747804244731,-151.0,0.00034959,7,"2025-05-21T05:10:44.731",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793904,1747804244743,-151.0,0.00034959,7,"2025-05-21T05:10:44.743",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793905,1747804244756,-151.0,0.00034959,7,"2025-05-21T05:10:44.756",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793906,1747804244769,-151.0,0.00034959,7,"2025-05-21T05:10:44.769",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793907,1747804244780,-151.0,0.00034959,7,"2025-05-21T05:10:44.780",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793908,1747804244791,-151.0,0.00034959,7,"2025-05-21T05:10:44.791",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793909,1747804244802,-229.612003,0.0003496,7,"2025-05-21T05:10:44.802",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793910,1747804244813,-151.0,0.0003496,7,"2025-05-21T05:10:44.813",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793911,1747804244824,-151.0,0.0003496,7,"2025-05-21T05:10:44.824",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793912,1747804244836,-225.908622,0.0003496,7,"2025-05-21T05:10:44.836",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793913,1747804244848,-225.908622,0.0003496,7,"2025-05-21T05:10:44.848",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793914,1747804244858,-151.0,0.0003496,7,"2025-05-21T05:10:44.858",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793915,1747804244869,-151.0,0.0003496,7,"2025-05-21T05:10:44.869",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793916,1747804244880,-151.0,0.0003496,7,"2025-05-21T05:10:44.880",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793917,1747804244892,-223.260611,0.0003496,7,"2025-05-21T05:10:44.892",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793918,1747804244902,-151.0,0.0003496,7,"2025-05-21T05:10:44.902",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793919,1747804244913,-152.159025,0.0003496,7,"2025-05-21T05:10:44.913",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793920,1747804244924,-151.0,0.0003496,7,"2025-05-21T05:10:44.924",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793921,1747804244936,-151.0,0.0003496,7,"2025-05-21T05:10:44.936",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793922,1747804244948,-151.0,0.0003496,7,"2025-05-21T05:10:44.948",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793923,1747804244959,-151.0,0.0003496,7,"2025-05-21T05:10:44.959",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793924,1747804244971,-151.0,0.0003496,7,"2025-05-21T05:10:44.971",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793925,1747804244982,-151.0,0.0003496,7,"2025-05-21T05:10:44.982",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793926,1747804244994,-151.0,0.0003496,7,"2025-05-21T05:10:44.994",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793927,1747804245006,-182.197787,0.0003496,7,"2025-05-21T05:10:45.006",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793928,1747804245017,-182.197787,0.0003496,7,"2025-05-21T05:10:45.017",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793929,1747804245029,-151.0,0.0003496,7,"2025-05-21T05:10:45.029",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793930,1747804245040,-151.0,0.0003496,7,"2025-05-21T05:10:45.040",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793931,1747804245051,-182.197787,0.0003496,7,"2025-05-21T05:10:45.051",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793932,1747804245063,-182.197787,0.0003496,7,"2025-05-21T05:10:45.063",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793933,1747804245074,-151.0,0.0003496,7,"2025-05-21T05:10:45.074",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793934,1747804245086,-151.0,0.0003496,7,"2025-05-21T05:10:45.086",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793935,1747804245097,-273.23399,0.0003496,7,"2025-05-21T05:10:45.097",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793936,1747804245109,-151.0,0.0003496,7,"2025-05-21T05:10:45.109",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793937,1747804245120,-151.0,0.0003496,7,"2025-05-21T05:10:45.120",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793938,1747804245132,-151.0,0.0003496,7,"2025-05-21T05:10:45.132",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793939,1747804245143,-576.783657,0.0003496,7,"2025-05-21T05:10:45.143",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793940,1747804245154,-576.783657,0.0003496,7,"2025-05-21T05:10:45.154",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793941,1747804245166,-151.0,0.0003496,7,"2025-05-21T05:10:45.166",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793942,1747804245177,-151.0,0.0003496,7,"2025-05-21T05:10:45.177",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793943,1747804245189,-298.90582,0.0003496,7,"2025-05-21T05:10:45.189",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793944,1747804245200,-298.90582,0.0003496,7,"2025-05-21T05:10:45.200",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793945,1747804245212,-151.0,0.0003496,7,"2025-05-21T05:10:45.212",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793946,1747804245223,-248.205868,0.0003496,7,"2025-05-21T05:10:45.223",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793947,1747804245235,-248.205868,0.0003496,7,"2025-05-21T05:10:45.235",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793948,1747804245246,-319.340175,0.0003496,7,"2025-05-21T05:10:45.246",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793949,1747804245257,-319.340175,0.0003496,7,"2025-05-21T05:10:45.257",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793950,1747804245269,-280.855979,0.0003496,7,"2025-05-21T05:10:45.269",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793951,1747804245280,-280.855979,0.0003496,7,"2025-05-21T05:10:45.280",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793952,1747804245292,-2035.51134365,0.0003496,2,"2025-05-21T05:10:45.292",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793953,1747804245304,-151.0,0.00034961,7,"2025-05-21T05:10:45.304",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793954,1747804245315,-151.0,0.00034961,7,"2025-05-21T05:10:45.315",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793955,1747804245328,-151.0,0.00034961,7,"2025-05-21T05:10:45.328",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793956,1747804245340,-151.0,0.00034961,7,"2025-05-21T05:10:45.340",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793957,1747804245351,-151.0,0.00034961,7,"2025-05-21T05:10:45.351",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793958,1747804245363,-225.908622,0.00034961,7,"2025-05-21T05:10:45.363",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793959,1747804245374,-225.908622,0.00034961,7,"2025-05-21T05:10:45.374",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793960,1747804245385,-151.0,0.00034961,7,"2025-05-21T05:10:45.385",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793961,1747804245396,-151.0,0.00034961,7,"2025-05-21T05:10:45.396",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793962,1747804245408,-151.0,0.00034961,7,"2025-05-21T05:10:45.408",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793963,1747804245419,-181.636781,0.00034961,7,"2025-05-21T05:10:45.419",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793964,1747804245430,-151.0,0.00034961,7,"2025-05-21T05:10:45.430",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793965,1747804245442,-151.0,0.00034961,7,"2025-05-21T05:10:45.442",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793966,1747804245453,-182.197787,0.00034961,7,"2025-05-21T05:10:45.453",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793967,1747804245464,-263.193303,0.00034961,7,"2025-05-21T05:10:45.464",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793968,1747804245476,-182.197787,0.00034961,7,"2025-05-21T05:10:45.476",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793969,1747804245487,-151.0,0.00034961,7,"2025-05-21T05:10:45.487",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793970,1747804245498,-576.783657,0.00034961,7,"2025-05-21T05:10:45.498",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793971,1747804245510,-576.783657,0.00034961,7,"2025-05-21T05:10:45.510",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793972,1747804245521,-151.0,0.00034961,7,"2025-05-21T05:10:45.521",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793973,1747804245532,-298.90582,0.00034961,7,"2025-05-21T05:10:45.532",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793974,1747804245543,-298.90582,0.00034961,7,"2025-05-21T05:10:45.543",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793975,1747804245555,-151.0,0.00034961,7,"2025-05-21T05:10:45.555",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793976,1747804245566,-248.205868,0.00034961,7,"2025-05-21T05:10:45.566",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793977,1747804245578,-248.205868,0.00034961,7,"2025-05-21T05:10:45.578",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793978,1747804245589,-151.0,0.00034969,7,"2025-05-21T05:10:45.589",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793979,1747804245601,-151.0,0.00034969,7,"2025-05-21T05:10:45.601",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793980,1747804245612,-151.0,0.00034969,7,"2025-05-21T05:10:45.612",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793981,1747804245629,-225.908622,0.00034969,7,"2025-05-21T05:10:45.629",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793982,1747804245644,-225.908622,0.00034969,7,"2025-05-21T05:10:45.644",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793983,1747804245661,-151.0,0.00034969,7,"2025-05-21T05:10:45.661",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793984,1747804245676,-151.0,0.0003497,7,"2025-05-21T05:10:45.676",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793985,1747804245689,-151.0,0.0003497,7,"2025-05-21T05:10:45.689",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793986,1747804245704,-151.0,0.0003497,7,"2025-05-21T05:10:45.704",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793987,1747804245720,-151.0,0.0003497,7,"2025-05-21T05:10:45.720",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793988,1747804245735,-223.3097,0.0003497,7,"2025-05-21T05:10:45.735",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793989,1747804245752,-151.0,0.0003497,7,"2025-05-21T05:10:45.752",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793990,1747804245768,-151.0,0.0003497,7,"2025-05-21T05:10:45.768",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793991,1747804245782,-151.0,0.0003497,7,"2025-05-21T05:10:45.782",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793992,1747804245797,-151.0,0.0003497,7,"2025-05-21T05:10:45.797",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793993,1747804245809,-151.0,0.0003497,7,"2025-05-21T05:10:45.809",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793994,1747804245823,-151.0,0.0003497,7,"2025-05-21T05:10:45.823",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793995,1747804245840,-22504.8303017,0.0003497,2,"2025-05-21T05:10:45.840",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793996,1747804245854,-500.0,0.00034977,2,"2025-05-21T05:10:45.854",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793997,1747804245869,-430.0,0.00034977,2,"2025-05-21T05:10:45.869",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793998,1747804245885,-151.0,0.0003498,7,"2025-05-21T05:10:45.885",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793999,1747804245900,-319.340175,0.0003498,7,"2025-05-21T05:10:45.900",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794000,1747804245913,-319.340175,0.0003498,7,"2025-05-21T05:10:45.913",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794001,1747804245929,-280.855979,0.0003498,7,"2025-05-21T05:10:45.929",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794002,1747804245945,-280.855979,0.0003498,7,"2025-05-21T05:10:45.945",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794003,1747804245959,-4071.0226873,0.0003498,2,"2025-05-21T05:10:45.959",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794004,1747804245974,-1133.92242123,0.00034983,2,"2025-05-21T05:10:45.974",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794005,1747804245988,-15000.0,0.0003499,2,"2025-05-21T05:10:45.988",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794006,1747804246003,-151.0,0.0003499,7,"2025-05-21T05:10:46.003",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794007,1747804246019,-151.0,0.0003499,7,"2025-05-21T05:10:46.019",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794008,1747804246036,-151.0,0.0003499,7,"2025-05-21T05:10:46.036",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794009,1747804246050,-151.0,0.0003499,7,"2025-05-21T05:10:46.050",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794010,1747804246064,-225.908622,0.0003499,7,"2025-05-21T05:10:46.064",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794011,1747804246076,-225.908622,0.0003499,7,"2025-05-21T05:10:46.076",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794012,1747804246089,-151.0,0.0003499,7,"2025-05-21T05:10:46.089",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794013,1747804246104,-151.0,0.0003499,7,"2025-05-21T05:10:46.104",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794014,1747804246121,-151.0,0.0003499,7,"2025-05-21T05:10:46.121",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794015,1747804246135,-151.0,0.0003499,7,"2025-05-21T05:10:46.135",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794016,1747804246147,-179.767078,0.0003499,7,"2025-05-21T05:10:46.147",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794017,1747804246160,-182.197787,0.0003499,7,"2025-05-21T05:10:46.160",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794018,1747804246173,-182.197787,0.0003499,7,"2025-05-21T05:10:46.173",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794019,1747804246189,-151.0,0.0003499,7,"2025-05-21T05:10:46.189",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794020,1747804246202,-151.0,0.0003499,7,"2025-05-21T05:10:46.202",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794021,1747804246215,-151.0,0.0003499,7,"2025-05-21T05:10:46.215",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794022,1747804246228,-151.0,0.0003499,7,"2025-05-21T05:10:46.228",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794023,1747804246241,-576.783657,0.0003499,7,"2025-05-21T05:10:46.241",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794024,1747804246255,-576.783657,0.0003499,7,"2025-05-21T05:10:46.255",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794025,1747804246268,-576.783657,0.0003499,7,"2025-05-21T05:10:46.268",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794026,1747804246281,-151.0,0.0003499,7,"2025-05-21T05:10:46.281",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794027,1747804246294,-576.783657,0.0003499,7,"2025-05-21T05:10:46.294",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794028,1747804246322,-298.90582,0.0003499,7,"2025-05-21T05:10:46.322",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794029,1747804246335,-298.90582,0.0003499,7,"2025-05-21T05:10:46.335",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794030,1747804246348,-298.90582,0.0003499,7,"2025-05-21T05:10:46.348",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794031,1747804246362,-298.90582,0.0003499,7,"2025-05-21T05:10:46.362",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794032,1747804246375,-154.162494,0.0003499,7,"2025-05-21T05:10:46.375",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794033,1747804246389,-22504.8303017,0.0003499,2,"2025-05-21T05:10:46.389",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794034,1747804246402,-4071.0226873,0.0003499,2,"2025-05-21T05:10:46.402",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794035,1747804246417,-248.205868,0.0003499,7,"2025-05-21T05:10:46.417",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794036,1747804246431,-248.205868,0.0003499,7,"2025-05-21T05:10:46.431",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794037,1747804246446,-248.205868,0.0003499,7,"2025-05-21T05:10:46.446",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794038,1747804246460,-248.205868,0.0003499,7,"2025-05-21T05:10:46.460",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794039,1747804246473,-319.340175,0.0003499,7,"2025-05-21T05:10:46.473",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794040,1747804246487,-319.340175,0.0003499,7,"2025-05-21T05:10:46.487",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794041,1747804246500,-280.855979,0.0003499,7,"2025-05-21T05:10:46.500",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794042,1747804246513,-280.855979,0.0003499,7,"2025-05-21T05:10:46.513",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794044,1747804246527,-151.0,0.00035,7,"2025-05-21T05:10:46.527",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794046,1747804246540,-151.0,0.00035,7,"2025-05-21T05:10:46.540",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794048,1747804246554,-151.0,0.00035,7,"2025-05-21T05:10:46.554",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794050,1747804246568,-151.0,0.00035,7,"2025-05-21T05:10:46.568",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794051,1747804246582,-164.08347,0.00035,7,"2025-05-21T05:10:46.582",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794053,1747804246595,-151.0,0.00035,7,"2025-05-21T05:10:46.595",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794055,1747804246608,-225.908622,0.00035,7,"2025-05-21T05:10:46.608",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794056,1747804246620,-225.908622,0.00035,7,"2025-05-21T05:10:46.620",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794057,1747804246633,-151.0,0.00035,7,"2025-05-21T05:10:46.633",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794058,1747804246647,-151.0,0.00035,7,"2025-05-21T05:10:46.647",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794059,1747804246665,-157.26992,0.00035,7,"2025-05-21T05:10:46.665",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794060,1747804246679,-182.197787,0.00035,7,"2025-05-21T05:10:46.679",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794061,1747804246694,-182.197787,0.00035,7,"2025-05-21T05:10:46.694",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794062,1747804246708,-151.0,0.00035,7,"2025-05-21T05:10:46.708",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794063,1747804246721,-151.0,0.00035,7,"2025-05-21T05:10:46.721",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794064,1747804246734,-319.340175,0.00035,7,"2025-05-21T05:10:46.734",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794065,1747804246750,-319.340175,0.00035,7,"2025-05-21T05:10:46.750",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794066,1747804246766,-280.855979,0.00035,7,"2025-05-21T05:10:46.766",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794067,1747804246780,-280.855979,0.00035,7,"2025-05-21T05:10:46.780",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794068,1747804246793,-16930.36929061,0.00035,14,"2025-05-21T05:10:46.793",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794070,1747804246808,-2900.0,0.00035,30,"2025-05-21T05:10:46.808",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794072,1747804246821,-501.21234881,0.00035004,2,"2025-05-21T05:10:46.821",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794075,1747804246834,-430.0,0.00035004,2,"2025-05-21T05:10:46.834",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794077,1747804246849,-211.0,0.0003501,2,"2025-05-21T05:10:46.849",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794079,1747804246861,-430.0,0.00035031,2,"2025-05-21T05:10:46.861",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794082,1747804246875,-430.0,0.00035059,2,"2025-05-21T05:10:46.875",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794084,1747804246887,-430.0,0.00035086,2,"2025-05-21T05:10:46.887",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794086,1747804246900,-430.0,0.00035114,2,"2025-05-21T05:10:46.900",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794089,1747804246913,-1133.92242123,0.00035118,2,"2025-05-21T05:10:46.913",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794091,1747804246925,-430.0,0.00035141,2,"2025-05-21T05:10:46.925",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794093,1747804246937,-430.0,0.00035168,2,"2025-05-21T05:10:46.937",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794096,1747804246950,-430.0,0.00035196,2,"2025-05-21T05:10:46.950",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794098,1747804246963,-430.0,0.00035223,2,"2025-05-21T05:10:46.963",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794100,1747804246977,-200.0,0.00035232,10,"2025-05-21T05:10:46.977",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794101,1747804246991,-2035.51134365,0.00035242,2,"2025-05-21T05:10:46.991",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794102,1747804247004,-274.96674656,0.0003525,2,"2025-05-21T05:10:47.004",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794103,1747804247017,-430.0,0.00035251,2,"2025-05-21T05:10:47.017",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794104,1747804247029,-151.0,0.00035252,7,"2025-05-21T05:10:47.029",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794105,1747804247042,-576.783657,0.00035252,7,"2025-05-21T05:10:47.042",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794106,1747804247054,-576.783657,0.00035252,7,"2025-05-21T05:10:47.054",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794107,1747804247068,-298.90582,0.00035252,7,"2025-05-21T05:10:47.068",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794108,1747804247081,-298.90582,0.00035252,7,"2025-05-21T05:10:47.081",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794109,1747804247095,-248.205868,0.00035252,7,"2025-05-21T05:10:47.095",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794110,1747804247107,-248.205868,0.00035252,7,"2025-05-21T05:10:47.107",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794111,1747804247120,-1133.92242123,0.00035252,2,"2025-05-21T05:10:47.120",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794112,1747804247134,-22504.8303017,0.0003526,2,"2025-05-21T05:10:47.134",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794113,1747804247146,-151.0,0.0003527,7,"2025-05-21T05:10:47.146",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794114,1747804247159,-151.0,0.0003527,7,"2025-05-21T05:10:47.159",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794115,1747804247172,-151.0,0.0003527,7,"2025-05-21T05:10:47.172",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794116,1747804247185,-182.197787,0.0003527,7,"2025-05-21T05:10:47.185",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794117,1747804247197,-182.197787,0.0003527,7,"2025-05-21T05:10:47.197",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794118,1747804247210,-151.0,0.0003527,7,"2025-05-21T05:10:47.210",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794119,1747804247223,-151.0,0.0003527,7,"2025-05-21T05:10:47.223",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794120,1747804247236,-430.0,0.00035278,2,"2025-05-21T05:10:47.236",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794121,1747804247249,-224.4049749,0.000353,8,"2025-05-21T05:10:47.249",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794122,1747804247262,-430.0,0.00035305,2,"2025-05-21T05:10:47.262",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794123,1747804247275,-180.589711,0.00035307,7,"2025-05-21T05:10:47.275",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794124,1747804247290,-151.0,0.00035307,7,"2025-05-21T05:10:47.290",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794125,1747804247303,-430.0,0.00035333,2,"2025-05-21T05:10:47.303",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794126,1747804247317,-150.84,0.00035342,2,"2025-05-21T05:10:47.317",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794127,1747804247331,-445.0,0.0003536,2,"2025-05-21T05:10:47.331",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794128,1747804247343,-225.908622,0.00035361,7,"2025-05-21T05:10:47.343",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794129,1747804247357,-225.908622,0.00035361,7,"2025-05-21T05:10:47.357",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794130,1747804247371,-151.0,0.0003537,7,"2025-05-21T05:10:47.371",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794131,1747804247387,-151.0,0.0003537,7,"2025-05-21T05:10:47.387",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794132,1747804247400,-1133.92242123,0.00035387,2,"2025-05-21T05:10:47.400",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794133,1747804247413,-1346.28,0.000354,8,"2025-05-21T05:10:47.413",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794134,1747804247426,-319.340175,0.00035468,7,"2025-05-21T05:10:47.426",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794135,1747804247439,-319.340183,0.00035468,7,"2025-05-21T05:10:47.439",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794136,1747804247452,-280.855979,0.00035468,7,"2025-05-21T05:10:47.452",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794137,1747804247465,-280.85597,0.00035468,7,"2025-05-21T05:10:47.465",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794138,1747804247478,-2035.51134365,0.00035468,2,"2025-05-21T05:10:47.478",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794139,1747804247491,-1920.72665896,0.00035477,2,"2025-05-21T05:10:47.491",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794140,1747804247504,-151.0,0.00035478,7,"2025-05-21T05:10:47.504",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794141,1747804247517,-151.0,0.00035478,7,"2025-05-21T05:10:47.517",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794142,1747804247529,-151.0,0.00035478,7,"2025-05-21T05:10:47.529",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794143,1747804247542,-494.726676,0.00035478,7,"2025-05-21T05:10:47.542",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794144,1747804247555,-182.197787,0.00035478,7,"2025-05-21T05:10:47.555",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794145,1747804247567,-182.197787,0.00035478,7,"2025-05-21T05:10:47.567",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794146,1747804247580,-151.0,0.00035478,7,"2025-05-21T05:10:47.580",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794147,1747804247592,-237.234454,0.00035478,7,"2025-05-21T05:10:47.592",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794148,1747804247605,-576.783657,0.00035478,7,"2025-05-21T05:10:47.605",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794149,1747804247617,-576.783657,0.00035478,7,"2025-05-21T05:10:47.617",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794150,1747804247630,-250.39648,0.00035478,7,"2025-05-21T05:10:47.630",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794151,1747804247644,-298.90582,0.00035478,7,"2025-05-21T05:10:47.644",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794152,1747804247656,-298.90582,0.00035478,7,"2025-05-21T05:10:47.656",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794153,1747804247669,-248.205868,0.00035478,7,"2025-05-21T05:10:47.669",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794154,1747804247684,-248.205868,0.00035478,7,"2025-05-21T05:10:47.684",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794155,1747804247697,-205.953069,0.00035488,7,"2025-05-21T05:10:47.697",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794156,1747804247710,-151.0,0.0003549,7,"2025-05-21T05:10:47.710",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794157,1747804247722,-151.0,0.0003549,7,"2025-05-21T05:10:47.722",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794158,1747804247735,-225.908622,0.0003549,7,"2025-05-21T05:10:47.735",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794159,1747804247751,-225.908622,0.0003549,7,"2025-05-21T05:10:47.751",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794160,1747804247767,-2035.51134365,0.0003549,2,"2025-05-21T05:10:47.767",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794161,1747804247779,-300.0,0.000355,2,"2025-05-21T05:10:47.779",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794162,1747804247793,-4800.0,0.000355,2,"2025-05-21T05:10:47.793",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794163,1747804247809,-4070.16,0.000355,2,"2025-05-21T05:10:47.809",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794164,1747804247822,-4070.16,0.000355,2,"2025-05-21T05:10:47.822",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794165,1747804247835,-200.64789814,0.000355,30,"2025-05-21T05:10:47.835",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794166,1747804247847,-22504.8303017,0.00035505,2,"2025-05-21T05:10:47.847",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794167,1747804247860,-4071.0226873,0.00035506,2,"2025-05-21T05:10:47.860",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794168,1747804247873,-90019.3212068,0.00035512,2,"2025-05-21T05:10:47.873",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794169,1747804247886,-16284.0907492,0.00035512,2,"2025-05-21T05:10:47.886",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794170,1747804247900,-225.908622,0.00035515,7,"2025-05-21T05:10:47.900",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794171,1747804247913,-225.908622,0.00035515,7,"2025-05-21T05:10:47.913",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794172,1747804247926,-151.0,0.00035515,7,"2025-05-21T05:10:47.926",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794173,1747804247940,-151.0,0.00035515,7,"2025-05-21T05:10:47.940",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794174,1747804247952,-494.726676,0.00035515,7,"2025-05-21T05:10:47.952",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794175,1747804247966,-182.197787,0.00035515,7,"2025-05-21T05:10:47.966",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794176,1747804247979,-182.197795,0.00035515,7,"2025-05-21T05:10:47.979",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794177,1747804247992,-151.0,0.00035515,7,"2025-05-21T05:10:47.992",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794178,1747804248004,-16028.74454439,0.00035516,2,"2025-05-21T05:10:48.004",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794179,1747804248017,-168.49479375,0.00035516,2,"2025-05-21T05:10:48.017",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794180,1747804248029,-31336.00511062,0.00035516,2,"2025-05-21T05:10:48.029",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794181,1747804248042,-377.19124979,0.00035516,2,"2025-05-21T05:10:48.042",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794182,1747804248055,-232.07970874,0.00035516,7,"2025-05-21T05:10:48.055",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794183,1747804248069,-2035.51134365,0.00035516,2,"2025-05-21T05:10:48.069",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794184,1747804248082,-1133.92242123,0.00035521,2,"2025-05-21T05:10:48.082",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794185,1747804248095,-155222.0855152,0.00035522,2,"2025-05-21T05:10:48.095",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794186,1747804248107,-4975.8702484,0.00035522,2,"2025-05-21T05:10:48.107",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794187,1747804248120,-3721.2118535,0.00035522,2,"2025-05-21T05:10:48.120",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794188,1747804248132,-4770.8060486,0.00035522,2,"2025-05-21T05:10:48.132",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794189,1747804248145,-33084.4891543,0.00035522,2,"2025-05-21T05:10:48.145",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794190,1747804248158,-760.6124301,0.00035522,2,"2025-05-21T05:10:48.158",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794191,1747804248170,-338.7206231,0.00035522,2,"2025-05-21T05:10:48.170",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794192,1747804248183,-151.0,0.00035525,7,"2025-05-21T05:10:48.183",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794193,1747804248197,-151.0,0.00035525,7,"2025-05-21T05:10:48.197",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794194,1747804248210,-576.783657,0.00035526,7,"2025-05-21T05:10:48.210",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794195,1747804248223,-576.783657,0.00035526,7,"2025-05-21T05:10:48.223",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794196,1747804248236,-298.90582,0.00035526,7,"2025-05-21T05:10:48.236",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794197,1747804248249,-298.90582,0.00035526,7,"2025-05-21T05:10:48.249",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794198,1747804248262,-248.205868,0.00035526,7,"2025-05-21T05:10:48.262",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794199,1747804248275,-248.205868,0.00035526,7,"2025-05-21T05:10:48.275",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794200,1747804248288,-305.6,0.00035546,2,"2025-05-21T05:10:48.288",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794201,1747804248301,-500.0,0.00035562,7,"2025-05-21T05:10:48.301",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794202,1747804248314,-22504.8303017,0.00035575,2,"2025-05-21T05:10:48.314",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794203,1747804248326,-225.908622,0.00035576,7,"2025-05-21T05:10:48.326",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794204,1747804248339,-225.908617,0.00035576,7,"2025-05-21T05:10:48.339",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794205,1747804248351,-151.0,0.00035576,7,"2025-05-21T05:10:48.351",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794206,1747804248363,-151.0,0.00035576,7,"2025-05-21T05:10:48.363",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794207,1747804248378,-494.726685,0.00035576,7,"2025-05-21T05:10:48.378",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794208,1747804248390,-576.783657,0.00035576,7,"2025-05-21T05:10:48.390",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794209,1747804248402,-576.783654,0.00035576,7,"2025-05-21T05:10:48.402",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794210,1747804248414,-298.90582,0.00035576,7,"2025-05-21T05:10:48.414",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794211,1747804248428,-298.905817,0.00035576,7,"2025-05-21T05:10:48.428",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794212,1747804248440,-248.205868,0.00035576,7,"2025-05-21T05:10:48.440",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794213,1747804248452,-248.205872,0.00035576,7,"2025-05-21T05:10:48.452",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794214,1747804248465,-1920.72665896,0.00035581,2,"2025-05-21T05:10:48.465",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794215,1747804248478,-45009.6606034,0.00035582,2,"2025-05-21T05:10:48.478",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794216,1747804248491,-151.0,0.00035585,7,"2025-05-21T05:10:48.491",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794217,1747804248503,-151.0,0.00035585,7,"2025-05-21T05:10:48.503",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794218,1747804248516,-150.0,0.00035585,2,"2025-05-21T05:10:48.516",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794219,1747804248529,-126047.1795354,0.00035592,2,"2025-05-21T05:10:48.529",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794220,1747804248542,-96872.2735556,0.00035592,2,"2025-05-21T05:10:48.542",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794221,1747804248554,-67697.3675758,0.00035592,2,"2025-05-21T05:10:48.554",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794222,1747804248567,-4040.6261034,0.00035592,2,"2025-05-21T05:10:48.567",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794223,1747804248579,-3105.3819583,0.00035592,2,"2025-05-21T05:10:48.579",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794224,1747804248592,-2170.1378132,0.00035592,2,"2025-05-21T05:10:48.592",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794225,1747804248605,-3021.7881497,0.00035592,2,"2025-05-21T05:10:48.605",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794226,1747804248618,-2322.364446,0.00035592,2,"2025-05-21T05:10:48.618",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794227,1747804248631,-1622.9407422,0.00035592,2,"2025-05-21T05:10:48.631",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794228,1747804248644,-3874.8562654,0.00035592,2,"2025-05-21T05:10:48.644",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794229,1747804248657,-2978.9064823,0.00035592,2,"2025-05-21T05:10:48.657",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794230,1747804248669,-2082.9566992,0.00035592,2,"2025-05-21T05:10:48.669",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794231,1747804248683,-26871.2747455,0.00035592,2,"2025-05-21T05:10:48.683",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794232,1747804248697,-20658.0603367,0.00035592,2,"2025-05-21T05:10:48.697",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794233,1747804248710,-14444.8459278,0.00035592,2,"2025-05-21T05:10:48.710",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794234,1747804248724,-760.6124301,0.00035592,2,"2025-05-21T05:10:48.724",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794235,1747804248738,-760.6124301,0.00035592,2,"2025-05-21T05:10:48.738",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794236,1747804248752,-760.6124301,0.00035592,2,"2025-05-21T05:10:48.752",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794237,1747804248767,-338.7206231,0.00035592,2,"2025-05-21T05:10:48.767",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794238,1747804248781,-338.7206231,0.00035592,2,"2025-05-21T05:10:48.781",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794239,1747804248795,-338.7206231,0.00035592,2,"2025-05-21T05:10:48.795",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794240,1747804248808,-700.0,0.00035605,120,"2025-05-21T05:10:48.808",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794241,1747804248821,-700.0,0.00035605,120,"2025-05-21T05:10:48.821",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794242,1747804248835,-700.0,0.00035605,120,"2025-05-21T05:10:48.835",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794243,1747804248849,-700.0,0.00035605,120,"2025-05-21T05:10:48.849",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794244,1747804248862,-700.0,0.00035605,120,"2025-05-21T05:10:48.862",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794245,1747804248875,-700.0,0.00035605,120,"2025-05-21T05:10:48.875",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794246,1747804248888,-700.0,0.00035605,120,"2025-05-21T05:10:48.888",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794247,1747804248901,-412.95626254,0.00035605,120,"2025-05-21T05:10:48.901",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794248,1747804248915,-3268.634195,0.00035605,2,"2025-05-21T05:10:48.915",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794249,1747804248929,-274.96674656,0.00035606,2,"2025-05-21T05:10:48.929",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794250,1747804248942,-3336.89573279,0.00035606,2,"2025-05-21T05:10:48.942",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794251,1747804248955,-420.0,0.00035616,5,"2025-05-21T05:10:48.955",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794252,1747804248968,-168.102172,0.00035616,5,"2025-05-21T05:10:48.968",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794253,1747804248981,-400.0,0.00035616,60,"2025-05-21T05:10:48.981",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794254,1747804248993,-420.0,0.00035616,5,"2025-05-21T05:10:48.993",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794255,1747804249007,-420.0,0.00035616,5,"2025-05-21T05:10:49.007",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794256,1747804249019,-420.0,0.00035616,5,"2025-05-21T05:10:49.019",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794257,1747804249033,-420.0,0.00035616,5,"2025-05-21T05:10:49.033",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794258,1747804249046,-420.0,0.00035616,5,"2025-05-21T05:10:49.046",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794259,1747804249060,-420.0,0.00035616,5,"2025-05-21T05:10:49.060",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794260,1747804249073,-420.0,0.00035616,5,"2025-05-21T05:10:49.073",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794261,1747804249086,-420.0,0.00035616,5,"2025-05-21T05:10:49.086",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794262,1747804249100,-420.0,0.00035616,5,"2025-05-21T05:10:49.100",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794263,1747804249113,-420.0,0.00035616,5,"2025-05-21T05:10:49.113",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794264,1747804249127,-420.0,0.00035616,5,"2025-05-21T05:10:49.127",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794265,1747804250203,-420.0,0.00035616,5,"2025-05-21T05:10:50.203",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794266,1747804250246,-420.0,0.00035616,5,"2025-05-21T05:10:50.246",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794267,1747804250270,-420.0,0.00035616,5,"2025-05-21T05:10:50.270",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794268,1747804250313,-420.0,0.00035616,5,"2025-05-21T05:10:50.313",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794269,1747804250345,-420.0,0.00035616,5,"2025-05-21T05:10:50.345",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794270,1747804250370,-420.0,0.00035616,5,"2025-05-21T05:10:50.370",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794271,1747804250380,-277.40630344,0.00035616,5,"2025-05-21T05:10:50.380",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794272,1747804250397,-420.0,0.00035616,5,"2025-05-21T05:10:50.397",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794273,1747804250407,-420.0,0.00035616,5,"2025-05-21T05:10:50.407",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794274,1747804250418,-420.0,0.00035616,5,"2025-05-21T05:10:50.418",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794275,1747804250428,-420.0,0.00035616,5,"2025-05-21T05:10:50.428",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794276,1747804250438,-420.0,0.00035616,5,"2025-05-21T05:10:50.438",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794277,1747804250449,-420.0,0.00035616,5,"2025-05-21T05:10:50.449",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794278,1747804250460,-420.0,0.00035616,5,"2025-05-21T05:10:50.460",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794279,1747804250471,-420.0,0.00035616,5,"2025-05-21T05:10:50.471",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794280,1747804250481,-420.0,0.00035616,5,"2025-05-21T05:10:50.481",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794281,1747804250492,-420.0,0.00035616,5,"2025-05-21T05:10:50.492",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794282,1747804250502,-420.0,0.00035616,5,"2025-05-21T05:10:50.502",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794283,1747804250513,-420.0,0.00035616,5,"2025-05-21T05:10:50.513",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794284,1747804250523,-420.0,0.00035616,5,"2025-05-21T05:10:50.523",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794285,1747804250534,-420.0,0.00035616,5,"2025-05-21T05:10:50.534",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794286,1747804250545,-420.0,0.00035616,5,"2025-05-21T05:10:50.545",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794287,1747804250554,-420.0,0.00035616,5,"2025-05-21T05:10:50.554",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794288,1747804250564,-420.0,0.00035616,5,"2025-05-21T05:10:50.564",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794289,1747804250575,-420.0,0.00035616,5,"2025-05-21T05:10:50.575",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794290,1747804250585,-420.0,0.00035616,5,"2025-05-21T05:10:50.585",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794291,1747804250596,-282.66930817,0.00035616,5,"2025-05-21T05:10:50.596",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794292,1747804250607,-420.0,0.00035616,5,"2025-05-21T05:10:50.607",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794293,1747804250618,-420.0,0.00035616,5,"2025-05-21T05:10:50.618",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794294,1747804250628,-420.0,0.00035616,5,"2025-05-21T05:10:50.628",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794295,1747804250639,-431.29629799,0.00035616,5,"2025-05-21T05:10:50.639",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794296,1747804250650,-420.0,0.00035616,5,"2025-05-21T05:10:50.650",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794297,1747804250660,-340.8938408,0.00035616,5,"2025-05-21T05:10:50.660",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794298,1747804250671,-420.0,0.00035616,5,"2025-05-21T05:10:50.671",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794299,1747804250682,-420.0,0.00035616,5,"2025-05-21T05:10:50.682",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794300,1747804250692,-420.0,0.00035616,5,"2025-05-21T05:10:50.692",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794301,1747804250703,-420.0,0.00035616,5,"2025-05-21T05:10:50.703",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794302,1747804250714,-420.0,0.00035616,5,"2025-05-21T05:10:50.714",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794303,1747804250725,-323.61873155,0.00035616,5,"2025-05-21T05:10:50.725",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794304,1747804250737,-420.0,0.00035616,5,"2025-05-21T05:10:50.737",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794305,1747804250750,-400.69583114,0.00035616,5,"2025-05-21T05:10:50.750",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794306,1747804250762,-420.0,0.00035616,5,"2025-05-21T05:10:50.762",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794307,1747804250774,-420.0,0.00035616,5,"2025-05-21T05:10:50.774",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794308,1747804250784,-420.0,0.00035616,5,"2025-05-21T05:10:50.784",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794309,1747804250795,-420.0,0.00035616,5,"2025-05-21T05:10:50.795",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794310,1747804250805,-420.0,0.00035616,5,"2025-05-21T05:10:50.805",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794311,1747804250816,-420.0,0.00035616,5,"2025-05-21T05:10:50.816",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794312,1747804250834,-365.18093238,0.00035616,5,"2025-05-21T05:10:50.834",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794313,1747804250845,-402.31694348,0.00035616,5,"2025-05-21T05:10:50.845",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794314,1747804250856,-420.0,0.00035616,5,"2025-05-21T05:10:50.856",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794315,1747804250867,-298.67830662,0.00035616,5,"2025-05-21T05:10:50.867",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794316,1747804250878,-420.0,0.00035616,5,"2025-05-21T05:10:50.878",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794317,1747804250889,-167.1570404,0.00035616,5,"2025-05-21T05:10:50.889",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794318,1747804250899,-420.0,0.00035616,5,"2025-05-21T05:10:50.899",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794319,1747804250911,-420.0,0.00035616,5,"2025-05-21T05:10:50.911",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794320,1747804250923,-420.0,0.00035616,5,"2025-05-21T05:10:50.923",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794321,1747804250936,-420.0,0.00035616,5,"2025-05-21T05:10:50.936",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794322,1747804250947,-420.0,0.00035616,5,"2025-05-21T05:10:50.947",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794323,1747804250958,-420.0,0.00035616,5,"2025-05-21T05:10:50.958",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794324,1747804250969,-473.82863857,0.00035616,5,"2025-05-21T05:10:50.969",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794325,1747804250980,-420.0,0.00035616,5,"2025-05-21T05:10:50.980",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794326,1747804250991,-420.0,0.00035616,5,"2025-05-21T05:10:50.991",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794327,1747804251002,-420.0,0.00035616,5,"2025-05-21T05:10:51.002",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794328,1747804251013,-420.0,0.00035616,5,"2025-05-21T05:10:51.013",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794329,1747804251025,-420.0,0.00035616,5,"2025-05-21T05:10:51.025",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794330,1747804251035,-400.6492932,0.00035616,5,"2025-05-21T05:10:51.035",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794331,1747804251047,-420.0,0.00035616,5,"2025-05-21T05:10:51.047",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794332,1747804251058,-420.0,0.00035616,5,"2025-05-21T05:10:51.058",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794333,1747804251068,-420.0,0.00035616,5,"2025-05-21T05:10:51.068",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794334,1747804251080,-420.0,0.00035616,5,"2025-05-21T05:10:51.080",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794335,1747804251091,-420.0,0.00035616,5,"2025-05-21T05:10:51.091",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794336,1747804251101,-535.25448862,0.00035616,5,"2025-05-21T05:10:51.101",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794337,1747804251112,-420.0,0.00035616,5,"2025-05-21T05:10:51.112",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794338,1747804251123,-404.46250388,0.00035616,5,"2025-05-21T05:10:51.123",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794339,1747804251134,-452.43184355,0.00035616,5,"2025-05-21T05:10:51.134",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794340,1747804251145,-450.91593177,0.00035616,2,"2025-05-21T05:10:51.145",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794341,1747804251156,-420.0,0.00035616,5,"2025-05-21T05:10:51.156",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794342,1747804251167,-488.24369491,0.00035616,5,"2025-05-21T05:10:51.167",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794343,1747804251178,-420.0,0.00035616,5,"2025-05-21T05:10:51.178",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794344,1747804251190,-400.17201026,0.00035616,2,"2025-05-21T05:10:51.190",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794345,1747804251201,-420.0,0.00035616,5,"2025-05-21T05:10:51.201",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794346,1747804251211,-420.0,0.00035616,5,"2025-05-21T05:10:51.211",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794347,1747804251222,-420.0,0.00035616,5,"2025-05-21T05:10:51.222",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794348,1747804251232,-400.90938284,0.00035616,5,"2025-05-21T05:10:51.232",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794349,1747804251242,-420.0,0.00035616,5,"2025-05-21T05:10:51.242",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794350,1747804251258,-1481.83,0.00035616,5,"2025-05-21T05:10:51.258",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794351,1747804251269,-288.33847474,0.00035616,5,"2025-05-21T05:10:51.269",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794352,1747804251280,-281.07881833,0.00035616,5,"2025-05-21T05:10:51.280",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794353,1747804251291,-420.0,0.00035616,5,"2025-05-21T05:10:51.291",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794354,1747804251302,-420.0,0.00035616,5,"2025-05-21T05:10:51.302",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794355,1747804251313,-324.68438947,0.00035616,5,"2025-05-21T05:10:51.313",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794356,1747804251325,-420.0,0.00035616,5,"2025-05-21T05:10:51.325",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794357,1747804251335,-466.64462588,0.00035616,5,"2025-05-21T05:10:51.335",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794358,1747804251347,-420.0,0.00035616,5,"2025-05-21T05:10:51.347",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794359,1747804251358,-420.0,0.00035616,2,"2025-05-21T05:10:51.358",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794360,1747804251368,-689.93,0.00035616,5,"2025-05-21T05:10:51.368",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794361,1747804251380,-420.0,0.00035616,5,"2025-05-21T05:10:51.380",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794362,1747804251391,-692.25,0.00035616,5,"2025-05-21T05:10:51.391",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794363,1747804251402,-420.0,0.00035616,5,"2025-05-21T05:10:51.402",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794364,1747804251412,-420.0,0.00035616,5,"2025-05-21T05:10:51.412",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794365,1747804251423,-611.69,0.00035616,5,"2025-05-21T05:10:51.423",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794366,1747804251434,-453.54,0.00035616,5,"2025-05-21T05:10:51.434",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794367,1747804251444,-420.0,0.00035616,5,"2025-05-21T05:10:51.444",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794368,1747804251455,-420.0,0.00035616,5,"2025-05-21T05:10:51.455",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794369,1747804251466,-1000.0,0.00035616,30,"2025-05-21T05:10:51.466",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794370,1747804251478,-423.97,0.00035616,5,"2025-05-21T05:10:51.478",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794371,1747804251490,-435.34,0.00035616,5,"2025-05-21T05:10:51.490",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794372,1747804251501,-420.0,0.00035616,5,"2025-05-21T05:10:51.501",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794373,1747804251512,-995.75,0.00035616,5,"2025-05-21T05:10:51.512",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794374,1747804251523,-420.0,0.00035616,5,"2025-05-21T05:10:51.523",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794375,1747804251533,-1096.4,0.00035616,5,"2025-05-21T05:10:51.533",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794376,1747804251544,-420.0,0.00035616,5,"2025-05-21T05:10:51.544",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794377,1747804251554,-494.90743541,0.00035616,5,"2025-05-21T05:10:51.554",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794378,1747804251565,-420.0,0.00035616,5,"2025-05-21T05:10:51.565",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794379,1747804251575,-420.0,0.00035616,5,"2025-05-21T05:10:51.575",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794380,1747804251587,-420.0,0.00035616,5,"2025-05-21T05:10:51.587",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794381,1747804251597,-1471.26,0.00035616,5,"2025-05-21T05:10:51.597",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794382,1747804251608,-420.0,0.00035616,5,"2025-05-21T05:10:51.608",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794383,1747804251620,-420.0,0.00035616,5,"2025-05-21T05:10:51.620",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794384,1747804251631,-664.62,0.00035616,5,"2025-05-21T05:10:51.631",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794385,1747804251642,-619.26,0.00035616,5,"2025-05-21T05:10:51.642",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794386,1747804251653,-420.0,0.00035616,5,"2025-05-21T05:10:51.653",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794387,1747804251664,-420.0,0.00035616,5,"2025-05-21T05:10:51.664",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794388,1747804251674,-499.63,0.00035616,5,"2025-05-21T05:10:51.674",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794389,1747804251700,-369.8546259,0.00035616,7,"2025-05-21T05:10:51.700",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794390,1747804251712,-420.0,0.00035616,5,"2025-05-21T05:10:51.712",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794391,1747804251723,-420.0,0.00035616,5,"2025-05-21T05:10:51.723",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794392,1747804251734,-420.0,0.00035616,5,"2025-05-21T05:10:51.734",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794393,1747804251747,-420.0,0.00035616,5,"2025-05-21T05:10:51.747",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794394,1747804251760,-426.73582783,0.00035616,5,"2025-05-21T05:10:51.760",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794395,1747804251770,-568.21,0.00035616,5,"2025-05-21T05:10:51.770",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794396,1747804251782,-420.0,0.00035616,5,"2025-05-21T05:10:51.782",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794397,1747804251795,-420.0,0.00035616,5,"2025-05-21T05:10:51.795",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794398,1747804251806,-420.0,0.00035616,5,"2025-05-21T05:10:51.806",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794399,1747804251817,-1470.59,0.00035616,5,"2025-05-21T05:10:51.817",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794400,1747804251829,-420.0,0.00035616,5,"2025-05-21T05:10:51.829",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794401,1747804251840,-420.0,0.00035616,5,"2025-05-21T05:10:51.840",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794402,1747804251852,-472.17629246,0.00035616,5,"2025-05-21T05:10:51.852",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794403,1747804251864,-420.0,0.00035616,5,"2025-05-21T05:10:51.864",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794404,1747804251875,-420.0,0.00035616,5,"2025-05-21T05:10:51.875",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794405,1747804251887,-420.0,0.00035616,5,"2025-05-21T05:10:51.887",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794406,1747804251898,-420.0,0.00035616,5,"2025-05-21T05:10:51.898",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794407,1747804251911,-422.49,0.00035616,5,"2025-05-21T05:10:51.911",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794408,1747804251923,-420.0,0.00035616,5,"2025-05-21T05:10:51.923",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794409,1747804251935,-420.0,0.00035616,5,"2025-05-21T05:10:51.935",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794410,1747804251948,-1674.54,0.00035616,5,"2025-05-21T05:10:51.948",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794411,1747804251958,-925.5,0.00035616,5,"2025-05-21T05:10:51.958",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794412,1747804251969,-420.0,0.00035616,5,"2025-05-21T05:10:51.969",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794413,1747804251980,-420.0,0.00035616,5,"2025-05-21T05:10:51.980",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794414,1747804251991,-420.0,0.00035616,5,"2025-05-21T05:10:51.991",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794415,1747804252002,-420.0,0.00035616,5,"2025-05-21T05:10:52.002",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794416,1747804252013,-420.0,0.00035616,5,"2025-05-21T05:10:52.013",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794417,1747804252023,-420.0,0.00035616,5,"2025-05-21T05:10:52.023",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794418,1747804252035,-420.0,0.00035616,5,"2025-05-21T05:10:52.035",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794419,1747804252046,-420.0,0.00035616,5,"2025-05-21T05:10:52.046",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794420,1747804252057,-420.0,0.00035616,5,"2025-05-21T05:10:52.057",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794421,1747804252068,-470.37,0.00035616,5,"2025-05-21T05:10:52.068",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794422,1747804252079,-408.86602236,0.00035616,5,"2025-05-21T05:10:52.079",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794423,1747804252089,-523.41,0.00035616,5,"2025-05-21T05:10:52.089",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794424,1747804252106,-409.45697887,0.00035616,5,"2025-05-21T05:10:52.106",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794425,1747804252118,-420.0,0.00035616,5,"2025-05-21T05:10:52.118",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794426,1747804252129,-420.0,0.00035616,5,"2025-05-21T05:10:52.129",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794427,1747804252140,-420.0,0.00035616,5,"2025-05-21T05:10:52.140",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794428,1747804252151,-420.0,0.00035616,5,"2025-05-21T05:10:52.151",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794429,1747804252163,-420.0,0.00035616,5,"2025-05-21T05:10:52.163",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794430,1747804252174,-420.0,0.00035616,5,"2025-05-21T05:10:52.174",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794431,1747804252185,-420.0,0.00035616,5,"2025-05-21T05:10:52.185",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794432,1747804252197,-846.64,0.00035616,5,"2025-05-21T05:10:52.197",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794433,1747804252208,-420.0,0.00035616,5,"2025-05-21T05:10:52.208",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794434,1747804252220,-420.0,0.00035616,5,"2025-05-21T05:10:52.220",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794435,1747804252232,-493.53,0.00035616,5,"2025-05-21T05:10:52.232",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794436,1747804252242,-1143.06,0.00035616,5,"2025-05-21T05:10:52.242",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794437,1747804252254,-1588.02,0.00035616,5,"2025-05-21T05:10:52.254",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794438,1747804252265,-421.68,0.00035616,5,"2025-05-21T05:10:52.265",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794439,1747804252276,-420.0,0.00035616,5,"2025-05-21T05:10:52.276",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794440,1747804252287,-420.0,0.00035616,5,"2025-05-21T05:10:52.287",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794441,1747804252299,-420.0,0.00035616,5,"2025-05-21T05:10:52.299",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794442,1747804252310,-420.0,0.00035616,5,"2025-05-21T05:10:52.310",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794443,1747804252323,-420.0,0.00035616,5,"2025-05-21T05:10:52.323",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794444,1747804252334,-420.0,0.00035616,5,"2025-05-21T05:10:52.334",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794445,1747804252345,-420.0,0.00035616,5,"2025-05-21T05:10:52.345",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794446,1747804252356,-401.56825708,0.00035616,5,"2025-05-21T05:10:52.356",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794447,1747804252367,-695.79,0.00035616,5,"2025-05-21T05:10:52.367",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794448,1747804252378,-934.86,0.00035616,5,"2025-05-21T05:10:52.378",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794449,1747804252388,-420.0,0.00035616,5,"2025-05-21T05:10:52.388",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794450,1747804252399,-420.0,0.00035616,5,"2025-05-21T05:10:52.399",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794451,1747804252410,-1984.98,0.00035616,5,"2025-05-21T05:10:52.410",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794452,1747804252422,-420.0,0.00035616,5,"2025-05-21T05:10:52.422",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794453,1747804252432,-1066.98,0.00035616,5,"2025-05-21T05:10:52.432",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794454,1747804252444,-420.0,0.00035616,5,"2025-05-21T05:10:52.444",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794455,1747804252455,-661.02,0.00035616,5,"2025-05-21T05:10:52.455",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794456,1747804252465,-420.0,0.00035616,5,"2025-05-21T05:10:52.465",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794457,1747804252475,-2265.0,0.00035616,5,"2025-05-21T05:10:52.475",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794458,1747804252487,-420.0,0.00035616,5,"2025-05-21T05:10:52.487",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794459,1747804252498,-420.0,0.00035616,5,"2025-05-21T05:10:52.498",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794460,1747804252509,-420.0,0.00035616,5,"2025-05-21T05:10:52.509",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794461,1747804252520,-736.65,0.00035616,5,"2025-05-21T05:10:52.520",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794462,1747804252531,-420.0,0.00035616,5,"2025-05-21T05:10:52.531",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794463,1747804252542,-542.96,0.00035616,5,"2025-05-21T05:10:52.542",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794464,1747804252554,-1012.31,0.00035616,5,"2025-05-21T05:10:52.554",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794465,1747804252565,-768.77,0.00035616,5,"2025-05-21T05:10:52.565",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794466,1747804252576,-846.32,0.00035616,5,"2025-05-21T05:10:52.576",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794467,1747804252587,-645.91,0.00035616,5,"2025-05-21T05:10:52.587",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794468,1747804252598,-420.0,0.00035616,5,"2025-05-21T05:10:52.598",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794469,1747804252609,-420.0,0.00035616,5,"2025-05-21T05:10:52.609",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794470,1747804252621,-448.5,0.00035616,5,"2025-05-21T05:10:52.621",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794471,1747804252632,-420.0,0.00035616,5,"2025-05-21T05:10:52.632",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794472,1747804252645,-420.0,0.00035616,5,"2025-05-21T05:10:52.645",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794473,1747804252656,-420.0,0.00035616,5,"2025-05-21T05:10:52.656",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794474,1747804252667,-1535.96,0.00035616,5,"2025-05-21T05:10:52.667",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794475,1747804252678,-1603.53,0.00035616,5,"2025-05-21T05:10:52.678",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794476,1747804252688,-420.0,0.00035616,5,"2025-05-21T05:10:52.688",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794477,1747804252700,-420.0,0.00035616,5,"2025-05-21T05:10:52.700",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794478,1747804252711,-420.0,0.00035616,5,"2025-05-21T05:10:52.711",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794479,1747804252723,-420.0,0.00035616,5,"2025-05-21T05:10:52.723",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794480,1747804252733,-420.0,0.00035616,5,"2025-05-21T05:10:52.733",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794481,1747804252745,-1385.15,0.00035616,5,"2025-05-21T05:10:52.745",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794482,1747804252759,-420.0,0.00035616,3,"2025-05-21T05:10:52.759",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794483,1747804252770,-420.2,0.00035616,5,"2025-05-21T05:10:52.770",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794484,1747804252781,-674.6,0.00035616,5,"2025-05-21T05:10:52.781",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794485,1747804252792,-831.47,0.00035616,5,"2025-05-21T05:10:52.792",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794486,1747804252803,-420.0,0.00035616,5,"2025-05-21T05:10:52.803",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794487,1747804252813,-420.0,0.00035616,5,"2025-05-21T05:10:52.813",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794488,1747804252827,-420.0,0.00035616,5,"2025-05-21T05:10:52.827",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794489,1747804252838,-496.75,0.00035616,5,"2025-05-21T05:10:52.838",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794490,1747804252848,-420.0,0.00035616,5,"2025-05-21T05:10:52.848",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794491,1747804252858,-670.29,0.00035616,5,"2025-05-21T05:10:52.858",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794492,1747804252869,-210.40691214,0.00035616,5,"2025-05-21T05:10:52.869",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794493,1747804252880,-420.0,0.00035616,5,"2025-05-21T05:10:52.880",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794494,1747804252890,-420.0,0.00035616,5,"2025-05-21T05:10:52.890",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794495,1747804252901,-600.26,0.00035616,5,"2025-05-21T05:10:52.901",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794496,1747804252911,-420.0,0.00035616,5,"2025-05-21T05:10:52.911",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794497,1747804252922,-420.0,0.00035616,5,"2025-05-21T05:10:52.922",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794498,1747804252932,-1334.27,0.00035616,5,"2025-05-21T05:10:52.932",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794499,1747804252944,-420.0,0.00035616,5,"2025-05-21T05:10:52.944",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794500,1747804252955,-278.10735886,0.00035616,5,"2025-05-21T05:10:52.955",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794501,1747804252966,-496.17,0.00035616,5,"2025-05-21T05:10:52.966",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794502,1747804252977,-791.45,0.00035616,5,"2025-05-21T05:10:52.977",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794503,1747804252987,-420.0,0.00035616,5,"2025-05-21T05:10:52.987",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794504,1747804252997,-686.27,0.00035616,5,"2025-05-21T05:10:52.997",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794505,1747804253008,-420.0,0.00035616,5,"2025-05-21T05:10:53.008",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794506,1747804253211,-420.0,0.00035616,5,"2025-05-21T05:10:53.211",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794507,1747804253222,-688.27,0.00035616,5,"2025-05-21T05:10:53.222",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794508,1747804253232,-420.0,0.00035616,5,"2025-05-21T05:10:53.232",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794509,1747804253242,-1003.01,0.00035616,5,"2025-05-21T05:10:53.242",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794510,1747804253252,-420.0,0.00035616,5,"2025-05-21T05:10:53.252",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794511,1747804253262,-420.0,0.00035616,2,"2025-05-21T05:10:53.262",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794512,1747804253274,-420.0,0.00035616,5,"2025-05-21T05:10:53.274",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794513,1747804253284,-1124.62,0.00035616,5,"2025-05-21T05:10:53.284",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794514,1747804253295,-420.0,0.00035616,5,"2025-05-21T05:10:53.295",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794515,1747804253305,-2716.17,0.00035616,5,"2025-05-21T05:10:53.305",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794516,1747804253315,-657.56,0.00035616,5,"2025-05-21T05:10:53.315",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794517,1747804253325,-420.0,0.00035616,5,"2025-05-21T05:10:53.325",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794518,1747804253334,-826.73,0.00035616,5,"2025-05-21T05:10:53.334",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794519,1747804253344,-420.0,0.00035616,5,"2025-05-21T05:10:53.344",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794520,1747804253354,-1950.34,0.00035616,5,"2025-05-21T05:10:53.354",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794521,1747804253364,-1466.2,0.00035616,5,"2025-05-21T05:10:53.364",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794522,1747804253374,-420.0,0.00035616,5,"2025-05-21T05:10:53.374",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794523,1747804253384,-2631.47,0.00035616,5,"2025-05-21T05:10:53.384",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794524,1747804253395,-1160.45,0.00035616,5,"2025-05-21T05:10:53.395",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794525,1747804253405,-420.0,0.00035616,5,"2025-05-21T05:10:53.405",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794526,1747804253415,-757.6,0.00035616,5,"2025-05-21T05:10:53.415",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794527,1747804253425,-420.0,0.00035616,5,"2025-05-21T05:10:53.425",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794528,1747804253434,-420.0,0.00035616,5,"2025-05-21T05:10:53.434",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794529,1747804253443,-420.0,0.00035616,5,"2025-05-21T05:10:53.443",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794530,1747804253454,-420.0,0.00035616,5,"2025-05-21T05:10:53.454",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794531,1747804253464,-420.0,0.00035616,5,"2025-05-21T05:10:53.464",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794532,1747804253475,-420.0,0.00035616,5,"2025-05-21T05:10:53.475",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794533,1747804253485,-420.0,0.00035616,5,"2025-05-21T05:10:53.485",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794534,1747804253494,-400.0,0.00035616,5,"2025-05-21T05:10:53.494",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794535,1747804253504,-2078.87,0.00035616,5,"2025-05-21T05:10:53.504",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794536,1747804253515,-420.0,0.00035616,5,"2025-05-21T05:10:53.515",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794537,1747804253525,-420.0,0.00035616,5,"2025-05-21T05:10:53.525",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794538,1747804253534,-420.0,0.00035616,5,"2025-05-21T05:10:53.534",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794539,1747804253544,-420.0,0.00035616,5,"2025-05-21T05:10:53.544",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794540,1747804253554,-420.0,0.00035616,5,"2025-05-21T05:10:53.554",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794541,1747804253564,-420.0,0.00035616,5,"2025-05-21T05:10:53.564",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794542,1747804253574,-420.0,0.00035616,5,"2025-05-21T05:10:53.574",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794543,1747804253584,-420.0,0.00035616,5,"2025-05-21T05:10:53.584",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794544,1747804253594,-420.0,0.00035616,5,"2025-05-21T05:10:53.594",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794545,1747804253606,-840.01,0.00035616,5,"2025-05-21T05:10:53.606",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794546,1747804253616,-420.0,0.00035616,5,"2025-05-21T05:10:53.616",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794547,1747804253627,-420.0,0.00035616,5,"2025-05-21T05:10:53.627",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794548,1747804253637,-420.0,0.00035616,5,"2025-05-21T05:10:53.637",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794549,1747804253648,-855.61,0.00035616,5,"2025-05-21T05:10:53.648",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794550,1747804253658,-834.62,0.00035616,5,"2025-05-21T05:10:53.658",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794551,1747804253669,-420.0,0.00035616,5,"2025-05-21T05:10:53.669",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794552,1747804253679,-420.0,0.00035616,5,"2025-05-21T05:10:53.679",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794553,1747804253689,-864.66,0.00035616,5,"2025-05-21T05:10:53.689",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794554,1747804253699,-420.0,0.00035616,5,"2025-05-21T05:10:53.699",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794555,1747804253709,-442.88,0.00035616,5,"2025-05-21T05:10:53.709",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794556,1747804253719,-608.48,0.00035616,5,"2025-05-21T05:10:53.719",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794557,1747804253730,-420.0,0.00035616,5,"2025-05-21T05:10:53.730",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794558,1747804253741,-420.0,0.00035616,5,"2025-05-21T05:10:53.741",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794559,1747804253752,-420.0,0.00035616,5,"2025-05-21T05:10:53.752",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794560,1747804253762,-1885.5,0.00035616,5,"2025-05-21T05:10:53.762",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794561,1747804253772,-420.0,0.00035616,5,"2025-05-21T05:10:53.772",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794562,1747804253784,-568.4,0.00035616,5,"2025-05-21T05:10:53.784",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794563,1747804253796,-692.79,0.00035616,5,"2025-05-21T05:10:53.796",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794564,1747804253806,-420.0,0.00035616,5,"2025-05-21T05:10:53.806",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794565,1747804253815,-420.0,0.00035616,5,"2025-05-21T05:10:53.815",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794566,1747804253826,-460.11,0.00035616,5,"2025-05-21T05:10:53.826",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794567,1747804253835,-420.0,0.00035616,5,"2025-05-21T05:10:53.835",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794568,1747804253845,-471.22,0.00035616,5,"2025-05-21T05:10:53.845",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794569,1747804253855,-206.11776996,0.00035616,5,"2025-05-21T05:10:53.855",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794570,1747804253865,-305.64575434,0.00035616,5,"2025-05-21T05:10:53.865",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794571,1747804253874,-420.0,0.00035616,5,"2025-05-21T05:10:53.874",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794572,1747804253884,-420.0,0.00035616,5,"2025-05-21T05:10:53.884",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794573,1747804253895,-670.39,0.00035616,5,"2025-05-21T05:10:53.895",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794574,1747804253905,-1113.76,0.00035616,5,"2025-05-21T05:10:53.905",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794575,1747804253915,-610.22,0.00035616,5,"2025-05-21T05:10:53.915",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794576,1747804253925,-420.0,0.00035616,5,"2025-05-21T05:10:53.925",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794577,1747804253935,-420.0,0.00035616,5,"2025-05-21T05:10:53.935",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794578,1747804253945,-971.2,0.00035616,5,"2025-05-21T05:10:53.945",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794579,1747804253955,-420.0,0.00035616,5,"2025-05-21T05:10:53.955",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794580,1747804253964,-420.0,0.00035616,5,"2025-05-21T05:10:53.964",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794581,1747804253974,-420.0,0.00035616,5,"2025-05-21T05:10:53.974",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794582,1747804253984,-724.34,0.00035616,5,"2025-05-21T05:10:53.984",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794583,1747804253995,-755.45,0.00035616,5,"2025-05-21T05:10:53.995",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794584,1747804254005,-420.0,0.00035616,5,"2025-05-21T05:10:54.005",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794585,1747804254015,-645.94,0.00035616,5,"2025-05-21T05:10:54.015",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794586,1747804254025,-420.0,0.00035616,5,"2025-05-21T05:10:54.025",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794587,1747804254034,-500.0,0.00035616,2,"2025-05-21T05:10:54.034",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794588,1747804254043,-500.0,0.00035616,2,"2025-05-21T05:10:54.043",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794589,1747804254053,-500.0,0.00035616,2,"2025-05-21T05:10:54.053",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794590,1747804254063,-420.0,0.00035616,5,"2025-05-21T05:10:54.063",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794591,1747804254072,-631.60885041,0.00035616,2,"2025-05-21T05:10:54.072",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794592,1747804254082,-420.0,0.00035616,5,"2025-05-21T05:10:54.082",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794593,1747804254093,-420.0,0.00035616,5,"2025-05-21T05:10:54.093",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794594,1747804254103,-420.0,0.00035616,5,"2025-05-21T05:10:54.103",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794595,1747804254113,-807.64,0.00035616,5,"2025-05-21T05:10:54.113",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794596,1747804254123,-420.61,0.00035616,5,"2025-05-21T05:10:54.123",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794597,1747804254132,-543.59765408,0.00035616,5,"2025-05-21T05:10:54.132",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794598,1747804254142,-755.54,0.00035616,5,"2025-05-21T05:10:54.142",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794599,1747804254152,-420.0,0.00035616,5,"2025-05-21T05:10:54.152",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794600,1747804254163,-1067.34,0.00035616,5,"2025-05-21T05:10:54.163",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794601,1747804254172,-158.35798132,0.00035616,5,"2025-05-21T05:10:54.172",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794602,1747804254183,-420.0,0.00035616,5,"2025-05-21T05:10:54.183",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794603,1747804254193,-1032.61,0.00035616,5,"2025-05-21T05:10:54.193",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794604,1747804254204,-365.47067373,0.00035616,5,"2025-05-21T05:10:54.204",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794605,1747804254214,-420.0,0.00035616,5,"2025-05-21T05:10:54.214",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794606,1747804254224,-420.0,0.00035616,5,"2025-05-21T05:10:54.224",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794607,1747804254234,-4276.58,0.00035616,5,"2025-05-21T05:10:54.234",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794608,1747804254244,-767.81,0.00035616,5,"2025-05-21T05:10:54.244",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794609,1747804254255,-420.0,0.00035616,5,"2025-05-21T05:10:54.255",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794610,1747804254264,-437.11826181,0.00035616,5,"2025-05-21T05:10:54.264",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794611,1747804254275,-420.0,0.00035616,5,"2025-05-21T05:10:54.275",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794612,1747804254285,-621.76,0.00035616,5,"2025-05-21T05:10:54.285",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794613,1747804254295,-420.0,0.00035616,5,"2025-05-21T05:10:54.295",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794614,1747804254304,-500.07,0.00035616,5,"2025-05-21T05:10:54.304",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794615,1747804254314,-420.0,0.00035616,5,"2025-05-21T05:10:54.314",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794616,1747804254323,-500.0,0.00035616,5,"2025-05-21T05:10:54.323",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794617,1747804254333,-657.48,0.00035616,5,"2025-05-21T05:10:54.333",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794618,1747804254343,-1165.36,0.00035616,5,"2025-05-21T05:10:54.343",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794619,1747804254353,-420.0,0.00035616,5,"2025-05-21T05:10:54.353",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794620,1747804254363,-400.92144874,0.00035616,5,"2025-05-21T05:10:54.363",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794621,1747804254373,-2350.11,0.00035616,5,"2025-05-21T05:10:54.373",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794622,1747804254383,-420.0,0.00035616,5,"2025-05-21T05:10:54.383",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794623,1747804254392,-786.35,0.00035616,5,"2025-05-21T05:10:54.392",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794624,1747804254403,-435.14,0.00035616,5,"2025-05-21T05:10:54.403",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794625,1747804254412,-444.58086298,0.00035616,5,"2025-05-21T05:10:54.412",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794626,1747804254422,-420.0,0.00035616,5,"2025-05-21T05:10:54.422",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794627,1747804254432,-3594.49,0.00035616,5,"2025-05-21T05:10:54.432",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794628,1747804254442,-995.84,0.00035616,5,"2025-05-21T05:10:54.442",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794629,1747804254454,-420.0,0.00035616,5,"2025-05-21T05:10:54.454",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794630,1747804254463,-420.0,0.00035616,5,"2025-05-21T05:10:54.463",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794631,1747804254474,-817.06,0.00035616,5,"2025-05-21T05:10:54.474",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794632,1747804254485,-420.0,0.00035616,5,"2025-05-21T05:10:54.485",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794633,1747804254494,-458.88,0.00035616,5,"2025-05-21T05:10:54.494",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794634,1747804254505,-420.0,0.00035616,5,"2025-05-21T05:10:54.505",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794635,1747804254515,-420.0,0.00035616,5,"2025-05-21T05:10:54.515",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794636,1747804254525,-819.41,0.00035616,5,"2025-05-21T05:10:54.525",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794637,1747804254535,-1551.95,0.00035616,5,"2025-05-21T05:10:54.535",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794638,1747804254545,-270.67611026,0.00035616,5,"2025-05-21T05:10:54.545",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794639,1747804254555,-420.0,0.00035616,5,"2025-05-21T05:10:54.555",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794640,1747804254565,-1385.36,0.00035616,5,"2025-05-21T05:10:54.565",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794641,1747804254574,-420.0,0.00035616,5,"2025-05-21T05:10:54.574",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794642,1747804254589,-420.0,0.00035616,5,"2025-05-21T05:10:54.589",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794643,1747804254599,-605.73,0.00035616,5,"2025-05-21T05:10:54.599",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794644,1747804254609,-5037.94,0.00035616,5,"2025-05-21T05:10:54.609",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794645,1747804254620,-420.0,0.00035616,5,"2025-05-21T05:10:54.620",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794646,1747804254630,-923.54,0.00035616,5,"2025-05-21T05:10:54.630",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794647,1747804254640,-420.0,0.00035616,5,"2025-05-21T05:10:54.640",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794648,1747804254650,-2031.21,0.00035616,5,"2025-05-21T05:10:54.650",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794649,1747804254660,-565.95,0.00035616,5,"2025-05-21T05:10:54.660",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794650,1747804254670,-420.0,0.00035616,5,"2025-05-21T05:10:54.670",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794651,1747804254681,-420.0,0.00035616,5,"2025-05-21T05:10:54.681",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794652,1747804254691,-420.0,0.00035616,5,"2025-05-21T05:10:54.691",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794653,1747804254703,-473.36,0.00035616,5,"2025-05-21T05:10:54.703",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794654,1747804254714,-420.0,0.00035616,5,"2025-05-21T05:10:54.714",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794655,1747804254724,-420.0,0.00035616,5,"2025-05-21T05:10:54.724",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794656,1747804254734,-420.0,0.00035616,5,"2025-05-21T05:10:54.734",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794657,1747804254744,-420.0,0.00035616,5,"2025-05-21T05:10:54.744",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794658,1747804254757,-400.6889744,0.00035616,5,"2025-05-21T05:10:54.757",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794659,1747804254767,-420.0,0.00035616,5,"2025-05-21T05:10:54.767",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794660,1747804254777,-420.0,0.00035616,5,"2025-05-21T05:10:54.777",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794661,1747804254789,-499.8,0.00035616,5,"2025-05-21T05:10:54.789",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794662,1747804254799,-420.0,0.00035616,5,"2025-05-21T05:10:54.799",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794663,1747804254810,-997.3,0.00035616,5,"2025-05-21T05:10:54.810",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794664,1747804254820,-420.0,0.00035616,5,"2025-05-21T05:10:54.820",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794665,1747804254830,-151.448739,0.00035616,5,"2025-05-21T05:10:54.830",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794666,1747804254840,-420.0,0.00035616,5,"2025-05-21T05:10:54.840",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794667,1747804254850,-818.78,0.00035616,5,"2025-05-21T05:10:54.850",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794668,1747804254860,-1890.2,0.00035616,5,"2025-05-21T05:10:54.860",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794669,1747804254871,-501.14,0.00035616,5,"2025-05-21T05:10:54.871",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794670,1747804254881,-420.0,0.00035616,5,"2025-05-21T05:10:54.881",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794671,1747804254892,-434.9,0.00035616,5,"2025-05-21T05:10:54.892",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794672,1747804254903,-420.0,0.00035616,5,"2025-05-21T05:10:54.903",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794673,1747804254913,-420.0,0.00035616,5,"2025-05-21T05:10:54.913",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794674,1747804254925,-420.0,0.00035616,5,"2025-05-21T05:10:54.925",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794675,1747804254937,-420.0,0.00035616,5,"2025-05-21T05:10:54.937",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794676,1747804254952,-212.83457759,0.00035616,5,"2025-05-21T05:10:54.952",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794677,1747804254967,-400.98996595,0.00035616,5,"2025-05-21T05:10:54.967",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794678,1747804254981,-944.16,0.00035616,5,"2025-05-21T05:10:54.981",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794679,1747804254992,-151.44873,0.00035616,5,"2025-05-21T05:10:54.992",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794680,1747804255004,-3031.94,0.00035616,3,"2025-05-21T05:10:55.004",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794681,1747804255015,-420.0,0.00035616,5,"2025-05-21T05:10:55.015",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794682,1747804255032,-439.16,0.00035616,5,"2025-05-21T05:10:55.032",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794683,1747804255043,-1866.1,0.00035616,5,"2025-05-21T05:10:55.043",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794684,1747804255054,-400.0,0.00035616,5,"2025-05-21T05:10:55.054",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794685,1747804255066,-420.0,0.00035616,5,"2025-05-21T05:10:55.066",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794686,1747804255077,-420.0,0.00035616,5,"2025-05-21T05:10:55.077",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794687,1747804255087,-420.0,0.00035616,5,"2025-05-21T05:10:55.087",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794688,1747804255098,-420.0,0.00035616,5,"2025-05-21T05:10:55.098",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794689,1747804255109,-704.71,0.00035616,5,"2025-05-21T05:10:55.109",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794690,1747804255119,-602.64,0.00035616,5,"2025-05-21T05:10:55.119",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794691,1747804255130,-420.0,0.00035616,5,"2025-05-21T05:10:55.130",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794692,1747804255140,-420.0,0.00035616,5,"2025-05-21T05:10:55.140",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794693,1747804255151,-420.0,0.00035616,5,"2025-05-21T05:10:55.151",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794694,1747804255161,-420.0,0.00035616,5,"2025-05-21T05:10:55.161",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794695,1747804255173,-826.93,0.00035616,5,"2025-05-21T05:10:55.173",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794696,1747804255183,-724.57,0.00035616,5,"2025-05-21T05:10:55.183",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794697,1747804255193,-557.83229985,0.00035616,5,"2025-05-21T05:10:55.193",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794698,1747804255207,-475.93,0.00035616,5,"2025-05-21T05:10:55.207",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794699,1747804255218,-1727.46,0.00035616,5,"2025-05-21T05:10:55.218",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794700,1747804255228,-287.52662,0.00035616,5,"2025-05-21T05:10:55.228",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794701,1747804255239,-420.0,0.00035616,5,"2025-05-21T05:10:55.239",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794702,1747804255250,-603.04,0.00035616,5,"2025-05-21T05:10:55.250",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794703,1747804255260,-546.93,0.00035616,5,"2025-05-21T05:10:55.260",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794704,1747804255271,-401.17412168,0.00035616,5,"2025-05-21T05:10:55.271",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794705,1747804255281,-420.0,0.00035616,5,"2025-05-21T05:10:55.281",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794706,1747804255291,-595.54,0.00035616,5,"2025-05-21T05:10:55.291",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794707,1747804255301,-496.81,0.00035616,5,"2025-05-21T05:10:55.301",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794708,1747804255310,-1452.44,0.00035616,5,"2025-05-21T05:10:55.310",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794709,1747804255320,-827.99,0.00035616,5,"2025-05-21T05:10:55.320",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794710,1747804255331,-423.1,0.00035616,5,"2025-05-21T05:10:55.331",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794711,1747804255341,-420.0,0.00035616,5,"2025-05-21T05:10:55.341",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794712,1747804255351,-420.0,0.00035616,5,"2025-05-21T05:10:55.351",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794713,1747804255362,-420.0,0.00035616,5,"2025-05-21T05:10:55.362",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794714,1747804255372,-3420.61,0.00035616,5,"2025-05-21T05:10:55.372",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794715,1747804255383,-420.0,0.00035616,5,"2025-05-21T05:10:55.383",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794716,1747804255394,-286.78172355,0.00035616,5,"2025-05-21T05:10:55.394",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794717,1747804255404,-601.32,0.00035616,5,"2025-05-21T05:10:55.404",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794718,1747804255414,-807.56,0.00035616,5,"2025-05-21T05:10:55.414",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794719,1747804255424,-420.0,0.00035616,5,"2025-05-21T05:10:55.424",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794720,1747804255434,-420.0,0.00035616,5,"2025-05-21T05:10:55.434",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794721,1747804255445,-420.0,0.00035616,5,"2025-05-21T05:10:55.445",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794722,1747804255459,-495.79,0.00035616,5,"2025-05-21T05:10:55.459",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794723,1747804255471,-939.99,0.00035616,5,"2025-05-21T05:10:55.471",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794724,1747804255495,-420.0,0.00035616,5,"2025-05-21T05:10:55.495",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794725,1747804255506,-1830.27,0.00035616,5,"2025-05-21T05:10:55.506",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794726,1747804255517,-1854.43,0.00035616,5,"2025-05-21T05:10:55.517",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794727,1747804255528,-420.0,0.00035616,5,"2025-05-21T05:10:55.528",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794728,1747804255539,-495.81,0.00035616,5,"2025-05-21T05:10:55.539",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794729,1747804255551,-2370.76,0.00035616,5,"2025-05-21T05:10:55.551",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794730,1747804255561,-420.0,0.00035616,5,"2025-05-21T05:10:55.561",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794731,1747804255571,-420.0,0.00035616,5,"2025-05-21T05:10:55.571",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794732,1747804255584,-896.86,0.00035616,5,"2025-05-21T05:10:55.584",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794733,1747804255595,-1061.11,0.00035616,5,"2025-05-21T05:10:55.595",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794734,1747804255605,-479.12,0.00035616,5,"2025-05-21T05:10:55.605",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794735,1747804255615,-420.0,0.00035616,5,"2025-05-21T05:10:55.615",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794736,1747804255626,-420.0,0.00035616,5,"2025-05-21T05:10:55.626",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794737,1747804255636,-420.0,0.00035616,5,"2025-05-21T05:10:55.636",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794738,1747804255646,-617.67,0.00035616,5,"2025-05-21T05:10:55.646",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794739,1747804255656,-1620.54,0.00035616,5,"2025-05-21T05:10:55.656",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794740,1747804255666,-420.0,0.00035616,5,"2025-05-21T05:10:55.666",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794741,1747804255676,-1620.54,0.00035616,5,"2025-05-21T05:10:55.676",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794742,1747804255686,-1620.54,0.00035616,5,"2025-05-21T05:10:55.686",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794743,1747804255697,-420.0,0.00035616,5,"2025-05-21T05:10:55.697",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794744,1747804255711,-596.92,0.00035616,5,"2025-05-21T05:10:55.711",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794745,1747804255723,-1620.54,0.00035616,5,"2025-05-21T05:10:55.723",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794746,1747804255734,-1620.54,0.00035616,5,"2025-05-21T05:10:55.734",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794747,1747804255745,-1620.54,0.00035616,5,"2025-05-21T05:10:55.745",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794748,1747804255758,-1620.54,0.00035616,5,"2025-05-21T05:10:55.758",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794749,1747804255769,-1620.54,0.00035616,5,"2025-05-21T05:10:55.769",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794750,1747804255780,-1620.54,0.00035616,5,"2025-05-21T05:10:55.780",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794751,1747804255791,-1620.54,0.00035616,5,"2025-05-21T05:10:55.791",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794752,1747804255801,-420.0,0.00035616,5,"2025-05-21T05:10:55.801",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794753,1747804255811,-224.57554018,0.00035616,5,"2025-05-21T05:10:55.811",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794754,1747804255822,-420.0,0.00035616,5,"2025-05-21T05:10:55.822",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794755,1747804255834,-420.0,0.00035616,5,"2025-05-21T05:10:55.834",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794756,1747804255844,-1620.54,0.00035616,5,"2025-05-21T05:10:55.844",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794757,1747804255856,-1620.54,0.00035616,5,"2025-05-21T05:10:55.856",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794758,1747804255866,-1620.54,0.00035616,5,"2025-05-21T05:10:55.866",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794759,1747804255876,-1620.54,0.00035616,5,"2025-05-21T05:10:55.876",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794760,1747804255886,-547.02,0.00035616,5,"2025-05-21T05:10:55.886",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794761,1747804255896,-1620.54,0.00035616,5,"2025-05-21T05:10:55.896",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794762,1747804255906,-1620.54,0.00035616,5,"2025-05-21T05:10:55.906",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794763,1747804255917,-517.27,0.00035616,5,"2025-05-21T05:10:55.917",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794764,1747804255927,-1880.4,0.00035616,5,"2025-05-21T05:10:55.927",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794765,1747804255945,-2520.59,0.00035616,5,"2025-05-21T05:10:55.945",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794766,1747804255959,-420.0,0.00035616,5,"2025-05-21T05:10:55.959",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794767,1747804255970,-714.15,0.00035616,5,"2025-05-21T05:10:55.970",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794768,1747804255980,-767.93,0.00035616,5,"2025-05-21T05:10:55.980",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794769,1747804255991,-809.23,0.00035616,5,"2025-05-21T05:10:55.991",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794770,1747804256002,-1136.82,0.00035616,5,"2025-05-21T05:10:56.002",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794771,1747804256013,-483.98,0.00035616,5,"2025-05-21T05:10:56.013",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794772,1747804256023,-420.0,0.00035616,5,"2025-05-21T05:10:56.023",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794773,1747804256034,-684.94,0.00035616,5,"2025-05-21T05:10:56.034",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794774,1747804256045,-420.0,0.00035616,5,"2025-05-21T05:10:56.045",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794775,1747804256055,-1248.62,0.00035616,5,"2025-05-21T05:10:56.055",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794776,1747804256065,-420.0,0.00035616,5,"2025-05-21T05:10:56.065",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794777,1747804256076,-420.0,0.00035616,5,"2025-05-21T05:10:56.076",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794778,1747804256086,-420.0,0.00035616,5,"2025-05-21T05:10:56.086",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794779,1747804256097,-1345.71,0.00035616,5,"2025-05-21T05:10:56.097",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794780,1747804256108,-420.0,0.00035616,5,"2025-05-21T05:10:56.108",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794781,1747804256118,-756.72,0.00035616,5,"2025-05-21T05:10:56.118",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794782,1747804256129,-457.23,0.00035616,5,"2025-05-21T05:10:56.129",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794783,1747804256140,-451.02,0.00035616,5,"2025-05-21T05:10:56.140",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794784,1747804256150,-420.0,0.00035616,5,"2025-05-21T05:10:56.150",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794785,1747804256161,-420.0,0.00035616,5,"2025-05-21T05:10:56.161",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794786,1747804256171,-401.25680279,0.00035616,5,"2025-05-21T05:10:56.171",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794787,1747804256183,-550.86,0.00035616,5,"2025-05-21T05:10:56.183",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794788,1747804256194,-420.0,0.00035616,5,"2025-05-21T05:10:56.194",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794789,1747804256207,-420.0,0.00035616,5,"2025-05-21T05:10:56.207",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794790,1747804256218,-686.85,0.00035616,5,"2025-05-21T05:10:56.218",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794791,1747804256229,-420.0,0.00035616,5,"2025-05-21T05:10:56.229",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794792,1747804256240,-658.02,0.00035616,5,"2025-05-21T05:10:56.240",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794793,1747804256251,-538.17,0.00035616,5,"2025-05-21T05:10:56.251",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794794,1747804256262,-1210.82,0.00035616,5,"2025-05-21T05:10:56.262",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794795,1747804256272,-3942.04,0.00035616,5,"2025-05-21T05:10:56.272",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794796,1747804256283,-500.99,0.00035616,5,"2025-05-21T05:10:56.283",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794797,1747804256293,-848.98,0.00035616,5,"2025-05-21T05:10:56.293",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794798,1747804256304,-1847.35,0.00035616,5,"2025-05-21T05:10:56.304",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794799,1747804256315,-420.0,0.00035616,5,"2025-05-21T05:10:56.315",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794800,1747804256325,-1289.06,0.00035616,5,"2025-05-21T05:10:56.325",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794801,1747804256336,-420.0,0.00035616,5,"2025-05-21T05:10:56.336",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794802,1747804256347,-556.56,0.00035616,5,"2025-05-21T05:10:56.347",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794803,1747804256357,-437.12,0.00035616,5,"2025-05-21T05:10:56.357",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794804,1747804256373,-420.0,0.00035616,5,"2025-05-21T05:10:56.373",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794805,1747804256384,-420.0,0.00035616,5,"2025-05-21T05:10:56.384",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794806,1747804256395,-420.0,0.00035616,5,"2025-05-21T05:10:56.395",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794807,1747804256406,-1881.43,0.00035616,5,"2025-05-21T05:10:56.406",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794808,1747804256417,-2981.4,0.00035616,5,"2025-05-21T05:10:56.417",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794809,1747804256427,-155.70751175,0.00035616,5,"2025-05-21T05:10:56.427",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794810,1747804256437,-420.0,0.00035616,5,"2025-05-21T05:10:56.437",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794811,1747804256450,-590.53,0.00035616,5,"2025-05-21T05:10:56.450",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794812,1747804256462,-917.55,0.00035616,5,"2025-05-21T05:10:56.462",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794813,1747804256473,-153.73681374,0.00035616,5,"2025-05-21T05:10:56.473",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794814,1747804257662,-1515.11318626,0.00035616,5,"2025-05-21T05:10:57.662",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794815,1747804257672,-1204.14,0.00035616,5,"2025-05-21T05:10:57.672",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794816,1747804257681,-1265.6,0.00035616,5,"2025-05-21T05:10:57.681",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794817,1747804257691,-420.0,0.00035616,5,"2025-05-21T05:10:57.691",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794818,1747804257700,-227.54681374,0.00035616,5,"2025-05-21T05:10:57.700",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794819,1747804257751,-935.87318626,0.00035616,5,"2025-05-21T05:10:57.751",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794820,1747804257764,-478.43543605,0.00035616,5,"2025-05-21T05:10:57.764",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794821,1747804257774,-1448.29,0.00035616,5,"2025-05-21T05:10:57.774",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794822,1747804257783,-1448.29,0.00035616,5,"2025-05-21T05:10:57.783",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794823,1747804257794,-1448.29,0.00035616,5,"2025-05-21T05:10:57.794",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794824,1747804257803,-1448.29,0.00035616,5,"2025-05-21T05:10:57.803",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794825,1747804257813,-1448.29,0.00035616,5,"2025-05-21T05:10:57.813",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794826,1747804257823,-1595.85,0.00035616,5,"2025-05-21T05:10:57.823",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794827,1747804257834,-521.89537769,0.00035616,5,"2025-05-21T05:10:57.834",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794828,1747804257869,-288.57682031,0.00035616,5,"2025-05-21T05:10:57.869",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794829,1747804259080,-500.0,0.00034938,7,"2025-05-21T05:10:59.080",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794830,1747804259091,-500.0,0.00034938,7,"2025-05-21T05:10:59.091",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794831,1747804259101,-500.0,0.00034938,7,"2025-05-21T05:10:59.101",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794832,1747804259111,-500.0,0.00034938,7,"2025-05-21T05:10:59.111",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794833,1747804259121,-500.0,0.00034938,7,"2025-05-21T05:10:59.121",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794834,1747804259131,-500.0,0.00034938,7,"2025-05-21T05:10:59.131",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794835,1747804259143,-500.0,0.00034938,7,"2025-05-21T05:10:59.143",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794836,1747804259154,-500.0,0.00034938,7,"2025-05-21T05:10:59.154",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794837,1747804259164,-300.6,0.00034938,7,"2025-05-21T05:10:59.164",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794838,1747804259203,-199.4,0.00034938,7,"2025-05-21T05:10:59.203",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794839,1747804259213,-101.34788025,0.00034938,7,"2025-05-21T05:10:59.213",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794840,1747804359047,150.0,0.00013,5,"2025-05-21T05:12:39.047",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794841,1747804450534,-826.0,0.00030178,7,"2025-05-21T05:14:10.534",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794842,1747804479149,-0.04643804,0.00030178,7,"2025-05-21T05:14:39.149",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794843,1747804479216,-0.04643804,0.00030678,117,"2025-05-21T05:14:39.216",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794844,1747804479230,-199.90712392,0.00030678,117,"2025-05-21T05:14:39.230",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794845,1747804808729,21821.373765,7.945e-05,2,"2025-05-21T05:20:08.729",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794846,1747805154102,4728.06261386,6.94e-05,2,"2025-05-21T05:25:54.102",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794847,1747805162058,1149.29992371,8e-05,2,"2025-05-21T05:26:02.058",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794862,1747805432083,-5111.81397086,0.000115,2,"2025-05-21T05:30:32.083",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794863,1747805432093,-202.25735025,0.000119,2,"2025-05-21T05:30:32.093",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794864,1747805432103,-172.09,0.0001199,2,"2025-05-21T05:30:32.103",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794865,1747805432114,-172.09,0.0001199,2,"2025-05-21T05:30:32.114",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794866,1747805432123,-172.09,0.0001199,2,"2025-05-21T05:30:32.123",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794867,1747805432134,-300.0,0.00011998,2,"2025-05-21T05:30:32.134",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794868,1747805432144,-1200.0,0.00011998,2,"2025-05-21T05:30:32.144",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794869,1747805432157,-300.0,0.00011998,2,"2025-05-21T05:30:32.157",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794870,1747805432168,-500.0,0.00011999,2,"2025-05-21T05:30:32.168",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794871,1747805432179,-500.0,0.00011999,2,"2025-05-21T05:30:32.179",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794872,1747805432188,-500.0,0.00011999,2,"2025-05-21T05:30:32.188",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794873,1747805432198,-500.0,0.00011999,2,"2025-05-21T05:30:32.198",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794874,1747805432207,-500.0,0.00011999,2,"2025-05-21T05:30:32.207",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794875,1747805432216,-500.0,0.00011999,2,"2025-05-21T05:30:32.216",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794876,1747805432228,-500.0,0.00011999,2,"2025-05-21T05:30:32.228",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794877,1747805432238,-504.18975397,0.00011999,2,"2025-05-21T05:30:32.238",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794878,1747805432247,-500.0,0.00011999,2,"2025-05-21T05:30:32.247",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794879,1747805432256,-500.0,0.00011999,2,"2025-05-21T05:30:32.256",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794880,1747805432266,-500.0,0.00011999,2,"2025-05-21T05:30:32.266",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794881,1747805432277,-500.0,0.00011999,2,"2025-05-21T05:30:32.277",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794882,1747805432287,-500.0,0.00011999,2,"2025-05-21T05:30:32.287",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794883,1747805432297,-500.0,0.00011999,2,"2025-05-21T05:30:32.297",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794884,1747805432307,-500.0,0.00011999,2,"2025-05-21T05:30:32.307",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794885,1747805432317,-500.0,0.00011999,2,"2025-05-21T05:30:32.317",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794886,1747805432327,-500.0,0.00011999,2,"2025-05-21T05:30:32.327",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794887,1747805432337,-500.0,0.00011999,2,"2025-05-21T05:30:32.337",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794888,1747805432347,-500.0,0.00011999,2,"2025-05-21T05:30:32.347",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794889,1747805432356,-500.0,0.00011999,2,"2025-05-21T05:30:32.356",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794890,1747805432366,-500.0,0.00011999,2,"2025-05-21T05:30:32.366",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794891,1747805432376,-500.0,0.00011999,2,"2025-05-21T05:30:32.376",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794892,1747805432386,-500.0,0.00011999,2,"2025-05-21T05:30:32.386",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794893,1747805432396,-500.0,0.00011999,2,"2025-05-21T05:30:32.396",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794894,1747805432406,-500.0,0.00011999,2,"2025-05-21T05:30:32.406",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794895,1747805432416,-500.0,0.00011999,2,"2025-05-21T05:30:32.416",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794896,1747805432427,-500.0,0.00011999,2,"2025-05-21T05:30:32.427",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794897,1747805432438,-500.0,0.00011999,2,"2025-05-21T05:30:32.438",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794898,1747805432448,-500.0,0.00011999,2,"2025-05-21T05:30:32.448",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794899,1747805432458,-500.0,0.00011999,2,"2025-05-21T05:30:32.458",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794900,1747805432473,-500.0,0.00011999,2,"2025-05-21T05:30:32.473",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794901,1747805432483,-500.0,0.00011999,2,"2025-05-21T05:30:32.483",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794902,1747805432494,-500.0,0.00011999,2,"2025-05-21T05:30:32.494",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794903,1747805432505,-500.0,0.00011999,2,"2025-05-21T05:30:32.505",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794904,1747805432515,-500.0,0.00011999,2,"2025-05-21T05:30:32.515",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794905,1747805432526,-500.0,0.00011999,2,"2025-05-21T05:30:32.526",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794907,1747805432536,-500.0,0.00011999,2,"2025-05-21T05:30:32.536",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794908,1747805432546,-500.0,0.00011999,2,"2025-05-21T05:30:32.546",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794909,1747805432556,-500.0,0.00011999,2,"2025-05-21T05:30:32.556",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794911,1747805432566,-500.0,0.00011999,2,"2025-05-21T05:30:32.566",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794913,1747805432576,-500.0,0.00011999,2,"2025-05-21T05:30:32.576",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794916,1747805432586,-500.0,0.00011999,2,"2025-05-21T05:30:32.586",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794919,1747805432595,-500.0,0.00011999,2,"2025-05-21T05:30:32.595",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794920,1747805432605,-500.0,0.00011999,2,"2025-05-21T05:30:32.605",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794921,1747805432615,-500.0,0.00011999,2,"2025-05-21T05:30:32.615",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794922,1747805432625,-500.0,0.00011999,2,"2025-05-21T05:30:32.625",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794923,1747805432635,-500.0,0.00011999,2,"2025-05-21T05:30:32.635",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794924,1747805432645,-500.0,0.00011999,2,"2025-05-21T05:30:32.645",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794925,1747805432655,-500.0,0.00011999,2,"2025-05-21T05:30:32.655",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794926,1747805432666,-500.0,0.00011999,2,"2025-05-21T05:30:32.666",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794927,1747805432676,-500.0,0.00011999,2,"2025-05-21T05:30:32.676",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794928,1747805432687,-500.0,0.00011999,2,"2025-05-21T05:30:32.687",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794929,1747805432696,-500.0,0.00011999,2,"2025-05-21T05:30:32.696",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794930,1747805432706,-500.0,0.00011999,2,"2025-05-21T05:30:32.706",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794931,1747805432716,-500.0,0.00011999,2,"2025-05-21T05:30:32.716",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794932,1747805432726,-500.0,0.00011999,2,"2025-05-21T05:30:32.726",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794933,1747805432736,-500.0,0.00011999,2,"2025-05-21T05:30:32.736",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794934,1747805432745,-500.0,0.00011999,2,"2025-05-21T05:30:32.745",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794935,1747805432755,-500.0,0.00011999,2,"2025-05-21T05:30:32.755",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794936,1747805432764,-500.0,0.00011999,2,"2025-05-21T05:30:32.764",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794937,1747805432774,-500.0,0.00011999,2,"2025-05-21T05:30:32.774",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794938,1747805432784,-500.0,0.00011999,2,"2025-05-21T05:30:32.784",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794939,1747805432794,-500.0,0.00011999,2,"2025-05-21T05:30:32.794",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794940,1747805432803,-500.0,0.00011999,2,"2025-05-21T05:30:32.803",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794941,1747805432813,-500.0,0.00011999,2,"2025-05-21T05:30:32.813",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794942,1747805432823,-500.0,0.00011999,2,"2025-05-21T05:30:32.823",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794943,1747805432833,-500.0,0.00011999,2,"2025-05-21T05:30:32.833",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794944,1747805432842,-397.22044802,0.00011999,2,"2025-05-21T05:30:32.842",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794945,1747805432852,-500.0,0.00011999,2,"2025-05-21T05:30:32.852",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794946,1747805432862,-500.0,0.00011999,2,"2025-05-21T05:30:32.862",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794947,1747805432872,-500.0,0.00011999,2,"2025-05-21T05:30:32.872",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794948,1747805432882,-500.0,0.00011999,2,"2025-05-21T05:30:32.882",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794949,1747805432892,-500.0,0.00011999,2,"2025-05-21T05:30:32.892",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794950,1747805432902,-154.61435727,0.00011999,2,"2025-05-21T05:30:32.902",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794951,1747805432912,-183.22734435,0.00011999,2,"2025-05-21T05:30:32.912",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794952,1747805432921,-134370.47061927,0.00012,2,"2025-05-21T05:30:32.921",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794953,1747805432935,-526854.24032357,0.00012,2,"2025-05-21T05:30:32.935",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794954,1747805432945,-17045.75967726,0.00012,2,"2025-05-21T05:30:32.945",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794955,1747805432957,-52484.83464751,0.00012,2,"2025-05-21T05:30:32.957",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794956,1747805435679,360.78,0.00026942,120,"2025-05-21T05:30:35.679",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794957,1747805436205,-300.0,0.00011997,2,"2025-05-21T05:30:36.205",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794958,1747805436216,-2665.08592779,0.00012,2,"2025-05-21T05:30:36.216",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794959,1747805436230,-322.98459677,0.00012,2,"2025-05-21T05:30:36.230",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794960,1747805436292,-2679.3400805,0.00012,2,"2025-05-21T05:30:36.292",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794961,1747805436330,-53469.64756666,0.00012,2,"2025-05-21T05:30:36.330",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794962,1747805436342,-8325.48942676,0.00012,2,"2025-05-21T05:30:36.342",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794963,1747805436497,-1218.45,0.00012,2,"2025-05-21T05:30:36.497",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794964,1747805436535,-4631.79628351,0.00012,2,"2025-05-21T05:30:36.535",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794965,1747805436546,-352.0,0.00013171,2,"2025-05-21T05:30:36.546",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794966,1747805436557,-1014.03513836,0.00013198,2,"2025-05-21T05:30:36.557",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794967,1747805436571,-411.8444199,0.00013198,2,"2025-05-21T05:30:36.571",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794968,1747805436584,-203.12044174,0.00013198,2,"2025-05-21T05:30:36.584",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794969,1747805436595,-380.0650435,0.00013368,2,"2025-05-21T05:30:36.595",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795128,1747805438698,-422.74999925,0.00013368,2,"2025-05-21T05:30:38.698",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795130,1747805438710,-5139.1036104,0.00013368,2,"2025-05-21T05:30:38.710",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795132,1747805438721,-158.07,0.00013699,2,"2025-05-21T05:30:38.721",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795134,1747805438730,-747.72575268,0.000143,2,"2025-05-21T05:30:38.730",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795136,1747805438740,-747.72575256,0.00014762,2,"2025-05-21T05:30:38.740",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795138,1747805438749,-501.37693936,0.000152,2,"2025-05-21T05:30:38.749",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795140,1747805438758,-70.22791061,0.00015624,2,"2025-05-21T05:30:38.758",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795143,1747805438799,-677.49784195,0.00015624,2,"2025-05-21T05:30:38.799",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795144,1747805438809,-747.72575256,0.00016486,2,"2025-05-21T05:30:38.809",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795145,1747805438819,-747.72575256,0.00017348,2,"2025-05-21T05:30:38.819",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795146,1747805438829,-596.0,0.00018128,2,"2025-05-21T05:30:38.829",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795147,1747805438839,-747.72575256,0.0001821,2,"2025-05-21T05:30:38.839",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795148,1747805438848,-697.0,0.00018218,2,"2025-05-21T05:30:38.848",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795149,1747805438858,-747.72575256,0.00019072,2,"2025-05-21T05:30:38.858",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795150,1747805438867,-168.59914781,0.00019934,2,"2025-05-21T05:30:38.867",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795151,1747805438900,-478.736916,0.00019934,2,"2025-05-21T05:30:38.900",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795152,1747805438921,-100.38968875,0.00019934,2,"2025-05-21T05:30:38.921",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795153,1747805438932,-351.69124042,0.00020797,4,"2025-05-21T05:30:38.932",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795154,1747805438945,-316.73,0.00020797,4,"2025-05-21T05:30:38.945",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795155,1747805438974,-79.30451214,0.00020797,4,"2025-05-21T05:30:38.974",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795156,1747805438983,-360.78,0.00021554,2,"2025-05-21T05:30:38.983",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795157,1747805438993,-747.72575256,0.00021659,5,"2025-05-21T05:30:38.993",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795158,1747805439002,-747.72575256,0.00022521,7,"2025-05-21T05:30:39.002",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795159,1747805439012,-338.8739827,0.00023383,9,"2025-05-21T05:30:39.012",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795160,1747805439024,-408.85176986,0.00023383,9,"2025-05-21T05:30:39.024",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795161,1747805439033,-381.59225543,0.00024,5,"2025-05-21T05:30:39.033",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795162,1747805439045,-4618.41317652,0.00024,5,"2025-05-21T05:30:39.045",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795163,1747805439054,-747.72575256,0.00024245,10,"2025-05-21T05:30:39.054",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795164,1747805439064,-360.78,0.00024248,2,"2025-05-21T05:30:39.064",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795165,1747805439073,-270976.371364,0.000248,2,"2025-05-21T05:30:39.073",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795166,1747805439083,-1281.3,0.000248,7,"2025-05-21T05:30:39.083",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795167,1747805439093,-27052.8512212,0.000249,2,"2025-05-21T05:30:39.093",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795168,1747805439102,-2111.04626252,0.00025,2,"2025-05-21T05:30:39.102",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795169,1747805439111,-747.72575256,0.00025107,12,"2025-05-21T05:30:39.111",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795170,1747805439121,-747.72575256,0.00025969,14,"2025-05-21T05:30:39.121",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795171,1747805439130,-747.72575256,0.00026831,15,"2025-05-21T05:30:39.130",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795172,1747805439139,-20844.3362588,0.0002738,2,"2025-05-21T05:30:39.139",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795173,1747805439148,-5410.9026549,0.0002739,10,"2025-05-21T05:30:39.148",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795174,1747805439160,-747.72575256,0.00027693,17,"2025-05-21T05:30:39.160",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795175,1747805439170,-4000.0,0.0002822,4,"2025-05-21T05:30:39.170",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795176,1747805439179,-747.72575256,0.00028555,19,"2025-05-21T05:30:39.179",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795177,1747805439189,-1932.3465158,0.00029235,2,"2025-05-21T05:30:39.189",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795178,1747805439198,-622.9,0.00029245,2,"2025-05-21T05:30:39.198",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795179,1747805439208,-622.9,0.00029253,2,"2025-05-21T05:30:39.208",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795180,1747805439217,-622.9,0.0002926,2,"2025-05-21T05:30:39.217",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795181,1747805439226,-622.9,0.00029268,2,"2025-05-21T05:30:39.226",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795182,1747805439236,-622.9,0.00029276,2,"2025-05-21T05:30:39.236",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795183,1747805439245,-622.9,0.00029284,2,"2025-05-21T05:30:39.245",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795184,1747805439255,-155.0,0.00029291,2,"2025-05-21T05:30:39.255",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795185,1747805439264,-622.9,0.00029291,2,"2025-05-21T05:30:39.264",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795186,1747805439275,-622.9,0.00029299,2,"2025-05-21T05:30:39.275",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795187,1747805439285,-622.9,0.00029307,2,"2025-05-21T05:30:39.285",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795188,1747805439295,-622.9,0.00029314,2,"2025-05-21T05:30:39.295",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795189,1747805439304,-622.9,0.00029322,2,"2025-05-21T05:30:39.304",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795190,1747805439314,-622.9,0.0002933,2,"2025-05-21T05:30:39.314",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795191,1747805439324,-622.9,0.00029337,2,"2025-05-21T05:30:39.324",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795192,1747805439335,-622.9,0.00029345,2,"2025-05-21T05:30:39.335",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795193,1747805439345,-622.9,0.00029353,2,"2025-05-21T05:30:39.345",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795194,1747805439354,-622.9,0.0002936,2,"2025-05-21T05:30:39.354",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795195,1747805439363,-622.9,0.00029368,2,"2025-05-21T05:30:39.363",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795196,1747805439373,-622.9,0.00029376,2,"2025-05-21T05:30:39.373",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795197,1747805439383,-622.9,0.00029384,2,"2025-05-21T05:30:39.383",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795198,1747805439393,-622.9,0.00029391,2,"2025-05-21T05:30:39.393",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795199,1747805439403,-747.72575256,0.00029417,21,"2025-05-21T05:30:39.403",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795200,1747805439413,-1281.3,0.000295,7,"2025-05-21T05:30:39.413",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795201,1747805439422,-360.78,0.00029636,120,"2025-05-21T05:30:39.422",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795202,1747805439432,-339.7075763,0.00030137,2,"2025-05-21T05:30:39.432",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795203,1747805439441,-500.0,0.00030137,2,"2025-05-21T05:30:39.441",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795204,1747805439451,-747.72575256,0.00030279,22,"2025-05-21T05:30:39.451",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795205,1747805439462,-305.7,0.00031,2,"2025-05-21T05:30:39.462",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795206,1747805439471,-301.71,0.00031,2,"2025-05-21T05:30:39.471",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795207,1747805439482,-305.79,0.00031,2,"2025-05-21T05:30:39.482",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795208,1747805439492,-303.8,0.00031,2,"2025-05-21T05:30:39.492",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795209,1747805439503,-302.54,0.00031,2,"2025-05-21T05:30:39.503",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795210,1747805439512,-747.72575256,0.00031141,24,"2025-05-21T05:30:39.512",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795211,1747805439523,-1932.3465158,0.00031168,2,"2025-05-21T05:30:39.523",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795212,1747805439536,-304.89,0.00031178,2,"2025-05-21T05:30:39.536",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795213,1747805439546,-303.72,0.00031178,2,"2025-05-21T05:30:39.546",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795214,1747805439555,-303.69,0.00031178,2,"2025-05-21T05:30:39.555",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795215,1747805439566,-302.89,0.00031178,2,"2025-05-21T05:30:39.566",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795216,1747805439576,-306.0,0.00031178,2,"2025-05-21T05:30:39.576",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795217,1747805439586,-303.54,0.00031178,2,"2025-05-21T05:30:39.586",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795218,1747805439596,-300.0,0.00031178,2,"2025-05-21T05:30:39.596",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795219,1747805439606,-300.08,0.00031178,2,"2025-05-21T05:30:39.606",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795220,1747805439616,-3512.30918928,0.0003121,2,"2025-05-21T05:30:39.616",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795221,1747805439627,-1564.79,0.00031379,2,"2025-05-21T05:30:39.627",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795222,1747805439637,-1150.61,0.00031379,2,"2025-05-21T05:30:39.637",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795223,1747805439646,-1114.73,0.00031379,2,"2025-05-21T05:30:39.646",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795224,1747805439656,-833.28,0.00031379,2,"2025-05-21T05:30:39.656",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795225,1747805439665,-150.99,0.00031379,2,"2025-05-21T05:30:39.665",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795226,1747805439675,-811.696,0.00031379,2,"2025-05-21T05:30:39.675",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795227,1747805439685,-304.02,0.00031731,2,"2025-05-21T05:30:39.685",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795228,1747805439695,-305.34,0.00031731,2,"2025-05-21T05:30:39.695",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795229,1747805439706,-305.98,0.00031731,2,"2025-05-21T05:30:39.706",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795230,1747805439715,-302.49,0.00031731,2,"2025-05-21T05:30:39.715",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795231,1747805439725,-305.12,0.00031731,2,"2025-05-21T05:30:39.725",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795232,1747805439735,-300.27,0.00031741,2,"2025-05-21T05:30:39.735",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795233,1747805439745,-303.26,0.00031779,2,"2025-05-21T05:30:39.745",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795234,1747805439755,-301.33,0.00031792,2,"2025-05-21T05:30:39.755",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795235,1747805439764,-302.09,0.00031792,2,"2025-05-21T05:30:39.764",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795236,1747805439775,-301.94,0.00031792,2,"2025-05-21T05:30:39.775",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795237,1747805439785,-300.07,0.00031792,2,"2025-05-21T05:30:39.785",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795238,1747805439795,-300.56,0.00031835,2,"2025-05-21T05:30:39.795",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795239,1747805439805,-341.2,0.00031881,2,"2025-05-21T05:30:39.805",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795240,1747805439815,-301.99,0.00031975,2,"2025-05-21T05:30:39.815",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795241,1747805439825,-747.72575256,0.00032003,26,"2025-05-21T05:30:39.825",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795242,1747805439835,-300.49,0.00032102,2,"2025-05-21T05:30:39.835",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795243,1747805439844,-303.59,0.00032102,2,"2025-05-21T05:30:39.844",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795244,1747805439854,-304.92,0.00032102,2,"2025-05-21T05:30:39.854",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795245,1747805439863,-303.3,0.00032102,2,"2025-05-21T05:30:39.863",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795246,1747805439873,-304.36,0.00032102,2,"2025-05-21T05:30:39.873",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795247,1747805439882,-20844.3362588,0.00032109,2,"2025-05-21T05:30:39.882",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795248,1747805439900,-305.05,0.00032119,2,"2025-05-21T05:30:39.900",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795249,1747805439909,-300.26,0.00032119,2,"2025-05-21T05:30:39.909",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795250,1747805439919,-302.28,0.00032119,2,"2025-05-21T05:30:39.919",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795251,1747805439930,-303.51,0.00032177,2,"2025-05-21T05:30:39.930",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795252,1747805439940,-303.38,0.00032177,2,"2025-05-21T05:30:39.940",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795253,1747805439951,-302.42,0.00032177,2,"2025-05-21T05:30:39.951",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795254,1747805439960,-304.53,0.00032177,2,"2025-05-21T05:30:39.960",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795255,1747805439970,-302.13,0.00032177,2,"2025-05-21T05:30:39.970",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795256,1747805439979,-1281.3,0.000322,7,"2025-05-21T05:30:39.979",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795257,1747805439989,-360.78,0.0003233,120,"2025-05-21T05:30:39.989",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795259,1747805440000,-248.28,0.00032423,2,"2025-05-21T05:30:40.000",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795260,1747805440012,-1932.3465158,0.00032657,2,"2025-05-21T05:30:40.012",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795261,1747805440022,-163.82,0.00032667,2,"2025-05-21T05:30:40.022",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795262,1747805440033,-747.72575256,0.00032866,27,"2025-05-21T05:30:40.033",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795263,1747805440043,-1000.0,0.00033338,2,"2025-05-21T05:30:40.043",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795264,1747805440053,-157.35,0.000335,31,"2025-05-21T05:30:40.053",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795265,1747805440063,-151.0,0.0003362,2,"2025-05-21T05:30:40.063",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795266,1747805440073,-207.4,0.0003362,2,"2025-05-21T05:30:40.073",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795267,1747805440084,-168.49,0.0003365,2,"2025-05-21T05:30:40.084",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795268,1747805440094,-794.93,0.00033704,2,"2025-05-21T05:30:40.094",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795269,1747805440104,-747.72575256,0.00033728,29,"2025-05-21T05:30:40.104",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795271,1747805440115,-1932.3465158,0.00033789,2,"2025-05-21T05:30:40.115",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795272,1747805440124,-23900.0,0.00033799,2,"2025-05-21T05:30:40.124",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795273,1747805440134,-156.32,0.00033857,2,"2025-05-21T05:30:40.134",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795274,1747805440145,-2225.72,0.00034128,2,"2025-05-21T05:30:40.145",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795275,1747805440159,-301.53,0.00034129,2,"2025-05-21T05:30:40.159",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795276,1747805440169,-301.89,0.00034129,2,"2025-05-21T05:30:40.169",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795277,1747805440435,-300.81,0.00034129,2,"2025-05-21T05:30:40.435",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795278,1747805440531,-301.21,0.00034129,2,"2025-05-21T05:30:40.531",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795279,1747805440542,-341.2,0.00034145,2,"2025-05-21T05:30:40.542",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795280,1747805440552,-846.107245,0.00034547,4,"2025-05-21T05:30:40.552",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795281,1747805440561,-747.72575256,0.0003459,31,"2025-05-21T05:30:40.561",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795282,1747805440572,-527.06,0.00034616,7,"2025-05-21T05:30:40.572",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795283,1747805440581,-1281.3,0.000347,14,"2025-05-21T05:30:40.581",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795284,1747805440592,-198.0,0.000349,45,"2025-05-21T05:30:40.592",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795285,1747805440602,-198.0,0.000349,31,"2025-05-21T05:30:40.602",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795286,1747805440612,-204.11,0.000349,2,"2025-05-21T05:30:40.612",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795287,1747805440622,-20844.3362588,0.0003495,2,"2025-05-21T05:30:40.622",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795288,1747805440632,-1932.3465158,0.0003495,2,"2025-05-21T05:30:40.632",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795289,1747805440642,-1689.533,0.0003496,40,"2025-05-21T05:30:40.642",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795290,1747805440653,-176.816,0.0003496,40,"2025-05-21T05:30:40.653",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795291,1747805440662,-215.0738,0.00034989,2,"2025-05-21T05:30:40.662",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795292,1747805440672,-12475.87273414,0.0003499,2,"2025-05-21T05:30:40.672",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795294,1747805441199,-5798.82050076,0.0003499,2,"2025-05-21T05:30:41.199",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795295,1747805441210,-6985.7881,0.0003499,2,"2025-05-21T05:30:41.210",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795296,1747805441375,-21535.5329782,0.0003499,2,"2025-05-21T05:30:41.375",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795297,1747805441391,-513.98999995,0.0003499,2,"2025-05-21T05:30:41.391",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795298,1747805441433,-455.07772581,0.0003499,2,"2025-05-21T05:30:41.433",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795299,1747805441445,-1005.32904095,0.0003499,2,"2025-05-21T05:30:41.445",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795378,1747805443228,-274.96674658,0.00029327,2,"2025-05-21T05:30:43.228",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795379,1747805443238,-95.64523227,0.0003499,2,"2025-05-21T05:30:43.238",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795382,1747805443251,-522.5,0.0003499,2,"2025-05-21T05:30:43.251",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795390,1747805443339,-5392.764,0.0003499,2,"2025-05-21T05:30:43.339",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795397,1747805443401,-1177.5004765,0.0003499,2,"2025-05-21T05:30:43.401",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795399,1747805443415,-619.31413104,0.0003499,2,"2025-05-21T05:30:43.415",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795404,1747805443457,-5974.53,0.0003499,2,"2025-05-21T05:30:43.457",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795406,1747805443469,-3873.95842349,0.0003499,2,"2025-05-21T05:30:43.469",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795418,1747805446128,-263.258183,0.0003499,2,"2025-05-21T05:30:46.128",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795419,1747805446140,-779.81344171,0.0003499,2,"2025-05-21T05:30:46.140",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795420,1747805446272,-791.91003279,0.0003499,2,"2025-05-21T05:30:46.272",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795421,1747805446289,-2269.71357406,0.0003499,2,"2025-05-21T05:30:46.289",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795422,1747805446301,-645.29330285,0.0003499,2,"2025-05-21T05:30:46.301",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795423,1747805446313,-595.8250012,0.0003499,2,"2025-05-21T05:30:46.313",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795424,1747805446350,-1455.87593996,0.0003499,2,"2025-05-21T05:30:46.350",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795425,1747805446408,-1304.3098679,0.0003499,2,"2025-05-21T05:30:46.408",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795426,1747805446419,-31799.03059052,0.0003499,2,"2025-05-21T05:30:46.419",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795427,1747805446432,-3766.85,0.0003499,2,"2025-05-21T05:30:46.432",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795428,1747805446444,-14967.5142759,0.0003499,2,"2025-05-21T05:30:46.444",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795429,1747805446454,-8592.69072856,0.0003499,2,"2025-05-21T05:30:46.454",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795430,1747805446482,-640.76086365,0.0003499,2,"2025-05-21T05:30:46.482",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795431,1747805446494,-3422.4831162,0.0003499,2,"2025-05-21T05:30:46.494",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795432,1747805446506,-2284.974085,0.0003499,2,"2025-05-21T05:30:46.506",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795433,1747805446518,-1603.4,0.0003499,2,"2025-05-21T05:30:46.518",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795434,1747805446531,-6550.69378379,0.0003499,2,"2025-05-21T05:30:46.531",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795452,1747805600296,150.0,1e-08,2,"2025-05-21T05:33:20.296",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795822,1747806201142,150.0,1e-08,2,"2025-05-21T05:43:21.142",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795823,1747806352152,258.72665337,0.0001,2,"2025-05-21T05:45:52.152",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795828,1747806632258,-250.0,0.00013199,2,"2025-05-21T05:50:32.258",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795829,1747806632268,-158.07,0.00013699,2,"2025-05-21T05:50:32.268",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795830,1747806632278,-250.0,0.00014519,2,"2025-05-21T05:50:32.278",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795831,1747806632288,-746.01952762,0.00028814,2,"2025-05-21T05:50:32.288",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795832,1747806632299,-1189.36047238,0.00029674,2,"2025-05-21T05:50:32.299",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795833,1747806632311,-91.91546659,0.00029674,2,"2025-05-21T05:50:32.311",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795834,1747806632321,-1200.0,0.00029999,2,"2025-05-21T05:50:32.321",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795835,1747806632331,-300.0,0.00029999,2,"2025-05-21T05:50:32.331",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795836,1747806632341,-2041.74146828,0.0003,120,"2025-05-21T05:50:32.341",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795837,1747806632367,-7958.25853172,0.0003,120,"2025-05-21T05:50:32.367",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795838,1747806632377,-169.31343352,0.00030005,2,"2025-05-21T05:50:32.377",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795839,1747806632388,-214.49593038,0.000309,23,"2025-05-21T05:50:32.388",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795840,1747806632397,-214.4959303,0.00031176,24,"2025-05-21T05:50:32.397",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795841,1747806632408,-214.4959303,0.00031452,25,"2025-05-21T05:50:32.408",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795842,1747806632418,-214.4959303,0.00031728,25,"2025-05-21T05:50:32.418",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795843,1747806632428,-217.45,0.00031834,2,"2025-05-21T05:50:32.428",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795844,1747806632438,-10000.0,0.00032,120,"2025-05-21T05:50:32.438",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795845,1747806632448,-307.08,0.00032002,2,"2025-05-21T05:50:32.448",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795846,1747806632459,-214.4959303,0.00032003,26,"2025-05-21T05:50:32.459",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795847,1747806632475,-214.4959303,0.00032279,26,"2025-05-21T05:50:32.475",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795848,1747806632485,-250.0,0.00032388,2,"2025-05-21T05:50:32.485",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795849,1747806632495,-2630.69139517,0.00032388,2,"2025-05-21T05:50:32.495",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795850,1747806632508,-652.49860483,0.00032388,2,"2025-05-21T05:50:32.508",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795851,1747806632518,-300.0,0.00032448,2,"2025-05-21T05:50:32.518",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795852,1747806632527,-10203.62873814,0.00032449,10,"2025-05-21T05:50:32.527",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795853,1747806632540,-3550.14504861,0.00032449,10,"2025-05-21T05:50:32.540",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795854,1747806632552,-20139.7160989,0.00032449,10,"2025-05-21T05:50:32.552",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795855,1747806632564,-1415.28758413,0.00032449,10,"2025-05-21T05:50:32.564",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795856,1747806632581,-2361.72927958,0.00032449,10,"2025-05-21T05:50:32.581",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795857,1747806632601,-1389.00795853,0.00032449,10,"2025-05-21T05:50:32.601",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795859,1747806632715,-1228.92309174,0.00032449,10,"2025-05-21T05:50:32.715",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795860,1747806632727,-1459.70783706,0.00032449,10,"2025-05-21T05:50:32.727",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795861,1747806632740,-533.64022597,0.00032449,10,"2025-05-21T05:50:32.740",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795862,1747806632751,-1368.93615679,0.00032449,10,"2025-05-21T05:50:32.751",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795863,1747806632763,-9455.45973701,0.00032449,10,"2025-05-21T05:50:32.763",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795864,1747806632777,-9460.3378847,0.00032449,10,"2025-05-21T05:50:32.777",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795865,1747806632793,-5943.64690145,0.00032449,10,"2025-05-21T05:50:32.793",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795866,1747806632829,-1290.95,0.00032449,10,"2025-05-21T05:50:32.829",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795867,1747806632841,-2101.89383119,0.00032449,10,"2025-05-21T05:50:32.841",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795868,1747806632853,-370.04022624,0.00032449,10,"2025-05-21T05:50:32.853",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795869,1747806632882,-1461.8,0.00032449,10,"2025-05-21T05:50:32.882",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795870,1747806632894,-595.63987481,0.00032449,10,"2025-05-21T05:50:32.894",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795871,1747806632905,-2274.72084195,0.00032449,10,"2025-05-21T05:50:32.905",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795873,1747806638342,-956.91898967,0.00032449,10,"2025-05-21T05:50:38.342",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795874,1747806638490,-1214.92789561,0.00032449,10,"2025-05-21T05:50:38.490",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795875,1747806638508,-14080.22179792,0.00032449,10,"2025-05-21T05:50:38.508",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795877,1747806638518,-934.0,0.00032449,2,"2025-05-21T05:50:38.518",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795878,1747806638527,-1308.0,0.00032449,2,"2025-05-21T05:50:38.527",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795880,1747806638537,-1459.0,0.00032449,2,"2025-05-21T05:50:38.537",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795882,1747806638547,-554.0,0.00032449,2,"2025-05-21T05:50:38.547",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795884,1747806638558,-585.0,0.00032449,2,"2025-05-21T05:50:38.558",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795886,1747806638569,-922.669,0.00032449,2,"2025-05-21T05:50:38.569",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795888,1747806638582,-1256.0,0.00032449,2,"2025-05-21T05:50:38.582",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795890,1747806638592,-6830.0,0.00032449,2,"2025-05-21T05:50:38.592",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795893,1747806638602,-157.128,0.00032449,2,"2025-05-21T05:50:38.602",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795895,1747806638612,-4043.0,0.00032449,2,"2025-05-21T05:50:38.612",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795897,1747806638622,-1149.0,0.00032449,2,"2025-05-21T05:50:38.622",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795898,1747806638632,-182.62,0.00032454,2,"2025-05-21T05:50:38.632",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795901,1747806638642,-199.89,0.00032463,120,"2025-05-21T05:50:38.642",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795903,1747806638654,-1680.0,0.0003247,3,"2025-05-21T05:50:38.654",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795905,1747806638664,-214.4959303,0.00032555,27,"2025-05-21T05:50:38.664",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795906,1747806638673,-214.4959303,0.00032831,27,"2025-05-21T05:50:38.673",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795910,1747806638684,-151.10684073,0.00033,30,"2025-05-21T05:50:38.684",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795912,1747806638694,-214.4959303,0.00033107,28,"2025-05-21T05:50:38.694",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795914,1747806638703,-1525.83885946,0.0003312,2,"2025-05-21T05:50:38.703",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795915,1747806638712,-213.8,0.00033132,2,"2025-05-21T05:50:38.712",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795917,1747806638722,-200.0,0.00033207,2,"2025-05-21T05:50:38.722",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795920,1747806638732,-10087.89897268,0.00033219,2,"2025-05-21T05:50:38.732",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795922,1747806638744,-1036.01785492,0.00033219,2,"2025-05-21T05:50:38.744",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795924,1747806638756,-2205.91036695,0.00033219,2,"2025-05-21T05:50:38.756",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795926,1747806638765,-147.46490869,0.0003322,2,"2025-05-21T05:50:38.765",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795928,1747806638777,-23281.7499,0.0003322,2,"2025-05-21T05:50:38.777",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795941,1747806638900,-3144.57266139,0.0003322,2,"2025-05-21T05:50:38.900",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795944,1747806638911,-1991.00482026,0.0003322,2,"2025-05-21T05:50:38.911",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795946,1747806638924,-579.13054231,0.0003322,2,"2025-05-21T05:50:38.924",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795948,1747806638936,-26.62716735,0.0003322,2,"2025-05-21T05:50:38.936",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795950,1747806638946,-1000.0,0.0003333,2,"2025-05-21T05:50:38.946",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795952,1747806638955,-214.4959303,0.00033383,28,"2025-05-21T05:50:38.955",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795954,1747806638965,-1525.83885946,0.00033417,2,"2025-05-21T05:50:38.965",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795956,1747806638975,-157.36,0.000335,31,"2025-05-21T05:50:38.975",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795958,1747806638985,-745.77263833,0.0003351,2,"2025-05-21T05:50:38.985",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795960,1747806638995,-389.52575578,0.00033597,2,"2025-05-21T05:50:38.995",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795963,1747806639007,-1654.64429601,0.00033597,2,"2025-05-21T05:50:39.007",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795965,1747806639018,-455.82994821,0.00033597,2,"2025-05-21T05:50:39.018",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795967,1747806639028,-207.4,0.0003362,2,"2025-05-21T05:50:39.028",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795968,1747806639037,-668.65185757,0.0003362,2,"2025-05-21T05:50:39.037",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795970,1747806639046,-151.0,0.0003362,2,"2025-05-21T05:50:39.046",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795972,1747806639056,-214.4959303,0.00033659,29,"2025-05-21T05:50:39.056",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795974,1747806639065,-254.82,0.00033754,2,"2025-05-21T05:50:39.065",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795976,1747806639074,-12500.0,0.00033906,5,"2025-05-21T05:50:39.074",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795978,1747806639084,-12500.0,0.00033906,5,"2025-05-21T05:50:39.084",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795980,1747806639093,-214.4959303,0.00033934,29,"2025-05-21T05:50:39.093",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795982,1747806639103,-156.32,0.00033979,2,"2025-05-21T05:50:39.103",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795984,1747806639112,-2300.27014421,0.00034,2,"2025-05-21T05:50:39.112",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795986,1747806639122,-5223.98,0.00034,20,"2025-05-21T05:50:39.122",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795988,1747806639131,-10000.0,0.00034,120,"2025-05-21T05:50:39.131",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795990,1747806639141,-214.4959303,0.0003421,30,"2025-05-21T05:50:39.141",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795992,1747806639150,-6755.40084388,0.00034262,2,"2025-05-21T05:50:39.150",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796084,1747806640364,-1525.83885946,0.00033713,2,"2025-05-21T05:50:40.364",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796085,1747806640374,-7183.68074186,0.00034262,2,"2025-05-21T05:50:40.374",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796086,1747806640387,-1970.67841426,0.00034262,2,"2025-05-21T05:50:40.387",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796087,1747806640396,-29.32158574,0.00034266,2,"2025-05-21T05:50:40.396",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796088,1747806640476,-277.75841426,0.00034266,2,"2025-05-21T05:50:40.476",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796089,1747806640487,-214.4959303,0.00034486,30,"2025-05-21T05:50:40.487",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796090,1747806640497,-581.94565544,0.00034547,4,"2025-05-21T05:50:40.497",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796091,1747806640596,-665.11180856,0.00034547,4,"2025-05-21T05:50:40.596",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796092,1747806640606,-1489.278,0.0003473,39,"2025-05-21T05:50:40.606",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796093,1747806640617,-176.81704095,0.0003473,39,"2025-05-21T05:50:40.617",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796094,1747806640627,-214.4959303,0.00034762,31,"2025-05-21T05:50:40.627",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796095,1747806640637,-2148.8348,0.0003478,2,"2025-05-21T05:50:40.637",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796096,1747806640648,-210.01364788,0.000348,120,"2025-05-21T05:50:40.648",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796097,1747806640659,-5594.13447617,0.0003488,120,"2025-05-21T05:50:40.659",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796098,1747806640730,-1927.89948506,0.0003488,120,"2025-05-21T05:50:40.730",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796099,1747806640743,-7379.67060324,0.0003488,120,"2025-05-21T05:50:40.743",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796122,1747806644256,-1525.83885946,0.0003401,2,"2025-05-21T05:50:44.256",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796123,1747806644267,-6032.58755599,0.0003488,120,"2025-05-21T05:50:44.267",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796124,1747806644279,-1295.38276002,0.0003488,120,"2025-05-21T05:50:44.279",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796125,1747806644370,-2770.32511952,0.0003488,120,"2025-05-21T05:50:44.370",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796126,1747806644380,-150.31197544,0.00034889,2,"2025-05-21T05:50:44.380",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796127,1747806644389,-158.52578529,0.0003489,15,"2025-05-21T05:50:44.389",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796128,1747806644399,-371.1036,0.0003489,2,"2025-05-21T05:50:44.399",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796129,1747806644409,-512.87,0.000349,2,"2025-05-21T05:50:44.409",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796130,1747806644419,-2521.6546,0.000349,2,"2025-05-21T05:50:44.419",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796131,1747806644430,-804.92,0.00034932,2,"2025-05-21T05:50:44.430",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796132,1747806644440,-500.0,0.00034968,7,"2025-05-21T05:50:44.440",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796133,1747806644450,-500.0,0.00034968,7,"2025-05-21T05:50:44.450",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796134,1747806644459,-500.0,0.00034968,7,"2025-05-21T05:50:44.459",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796135,1747806644471,-500.0,0.00034968,7,"2025-05-21T05:50:44.471",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796136,1747806644482,-31116.67529355,0.00034969,8,"2025-05-21T05:50:44.482",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796138,1747806644502,-563.48811959,0.00034969,8,"2025-05-21T05:50:44.502",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796140,1747806644514,-12852.48103112,0.00034969,8,"2025-05-21T05:50:44.514",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796142,1747806644525,-192.3262,0.00034989,2,"2025-05-21T05:50:44.525",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796144,1747806644535,-176.67976169,0.0003499,2,"2025-05-21T05:50:44.535",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796146,1747806644545,-12809.82967722,0.0003499,2,"2025-05-21T05:50:44.545",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796149,1747806644557,-28981.42942138,0.0003499,2,"2025-05-21T05:50:44.557",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796151,1747806644569,-1007.0,0.0003499,2,"2025-05-21T05:50:44.569",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796251,1747806646355,-26388.11373295,0.0003499,2,"2025-05-21T05:50:46.355",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796252,1747806646445,-1189.97,0.0003499,2,"2025-05-21T05:50:46.445",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796253,1747806646457,-102980.0,0.0003499,2,"2025-05-21T05:50:46.457",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796254,1747806646561,-16874.47760745,0.0003499,2,"2025-05-21T05:50:46.561",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796255,1747806646573,-10298.87217064,0.0003499,2,"2025-05-21T05:50:46.573",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796256,1747806646635,-8606.4,0.0003499,2,"2025-05-21T05:50:46.635",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796257,1747806646669,-538.45,0.0003499,2,"2025-05-21T05:50:46.669",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796258,1747806646683,-299.73565,0.0003499,2,"2025-05-21T05:50:46.683",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796259,1747806646723,-8420.25690152,0.0003499,2,"2025-05-21T05:50:46.723",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796264,1747807204834,1422.90329609,0.00027397,120,"2025-05-21T06:00:04.834",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796292,1747807754317,-158.07,0.00013699,2,"2025-05-21T06:09:14.317",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796293,1747807754844,-124.7352839,0.00024192,2,"2025-05-21T06:09:14.844",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796294,1747807829552,-377.2647161,0.00024192,2,"2025-05-21T06:10:29.552",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796295,1747807829577,-169.28,0.00027368,2,"2025-05-21T06:10:29.577",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796298,1747807831624,-200.0,0.00028015,117,"2025-05-21T06:10:31.624",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796299,1747807831634,-239.83347109,0.00030099,7,"2025-05-21T06:10:31.634",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796300,1747807831684,-729.25674387,0.00030099,7,"2025-05-21T06:10:31.684",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796301,1747807831694,-305.65,0.0003122,2,"2025-05-21T06:10:31.694",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796302,1747807831705,-303.7,0.00031454,2,"2025-05-21T06:10:31.705",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796303,1747807831715,-1248.67310271,0.00031551,3,"2025-05-21T06:10:31.715",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796304,1747807831747,-351.32689729,0.00031551,3,"2025-05-21T06:10:31.747",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796305,1747807831757,-495.71,0.00031552,2,"2025-05-21T06:10:31.757",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796306,1747807831767,-9999.99,0.00031552,2,"2025-05-21T06:10:31.767",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796307,1747807831777,-262.38,0.00031552,2,"2025-05-21T06:10:31.777",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796308,1747807831788,-302.18,0.0003175,2,"2025-05-21T06:10:31.788",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796309,1747807831797,-201.08993475,0.000319,25,"2025-05-21T06:10:31.797",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796310,1747807831807,-201.08993465,0.00032367,26,"2025-05-21T06:10:31.807",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796311,1747807831817,-201.08993465,0.00032833,27,"2025-05-21T06:10:31.817",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796312,1747807831827,-1360.89,0.00032956,2,"2025-05-21T06:10:31.827",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796313,1747807831838,-894.27,0.00032991,2,"2025-05-21T06:10:31.838",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796314,1747807831849,-226.0,0.00033038,2,"2025-05-21T06:10:31.849",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796315,1747807831859,-910.76,0.00033183,120,"2025-05-21T06:10:31.859",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796316,1747807831869,-201.08993465,0.000333,28,"2025-05-21T06:10:31.869",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796317,1747807831880,-152.6,0.00033397,2,"2025-05-21T06:10:31.880",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796318,1747807831890,-20453.41,0.00033448,2,"2025-05-21T06:10:31.890",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796319,1747807831903,-1000.0,0.00033452,2,"2025-05-21T06:10:31.903",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796320,1747807831913,-157.36,0.000335,31,"2025-05-21T06:10:31.913",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796321,1747807831923,-201.08993465,0.00033767,29,"2025-05-21T06:10:31.923",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796322,1747807831934,-150.052114,0.00033798,120,"2025-05-21T06:10:31.934",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796323,1747807831943,-495.71,0.00033816,2,"2025-05-21T06:10:31.943",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796324,1747807831953,-6728.9893,0.000339,2,"2025-05-21T06:10:31.953",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796325,1747807831963,-2640.27,0.0003392,5,"2025-05-21T06:10:31.963",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796326,1747807831974,-167.75,0.00033958,2,"2025-05-21T06:10:31.974",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796327,1747807831984,-7925.13319061,0.00034,120,"2025-05-21T06:10:31.984",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796328,1747807832003,-536.48680939,0.00034,120,"2025-05-21T06:10:32.003",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796329,1747807832013,-4760.24711493,0.00034,10,"2025-05-21T06:10:32.013",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796371,1747807837440,-10866.85709522,0.00034,10,"2025-05-21T06:10:37.440",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796372,1747807837552,-2614.82535692,0.00034,10,"2025-05-21T06:10:37.552",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796373,1747807837565,-13831.99866276,0.00034,10,"2025-05-21T06:10:37.565",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796374,1747807837576,-2596.0,0.00034,10,"2025-05-21T06:10:37.576",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796375,1747807837670,-4511.05793717,0.00034,10,"2025-05-21T06:10:37.670",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796377,1747807839570,-29917.12361948,0.00034,10,"2025-05-21T06:10:39.570",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796378,1747807839583,-20291.24888206,0.00034,10,"2025-05-21T06:10:39.583",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796379,1747807839593,-590.0,0.00034092,3,"2025-05-21T06:10:39.593",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796380,1747807839604,-915.50331573,0.00034098,2,"2025-05-21T06:10:39.604",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796381,1747807839614,-150.052114,0.00034198,120,"2025-05-21T06:10:39.614",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796382,1747807839624,-597.88,0.0003421,2,"2025-05-21T06:10:39.624",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796383,1747807839634,-201.08993465,0.00034233,30,"2025-05-21T06:10:39.634",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796384,1747807839644,-915.50331567,0.00034286,2,"2025-05-21T06:10:39.644",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796385,1747807839654,-915.50331567,0.00034474,2,"2025-05-21T06:10:39.654",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796386,1747807839665,-150.052114,0.00034498,120,"2025-05-21T06:10:39.665",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796387,1747807839675,-997.645971,0.00034547,4,"2025-05-21T06:10:39.675",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796388,1747807839685,-915.50331567,0.00034662,2,"2025-05-21T06:10:39.685",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796389,1747807839695,-201.08993465,0.000347,31,"2025-05-21T06:10:39.695",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796390,1747807839704,-1191.423,0.00034723,39,"2025-05-21T06:10:39.704",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796391,1747807839714,-304.11,0.0003475,2,"2025-05-21T06:10:39.714",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796392,1747807839724,-303.86,0.0003475,2,"2025-05-21T06:10:39.724",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796393,1747807839733,-305.7,0.0003475,2,"2025-05-21T06:10:39.733",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796394,1747807839743,-300.43,0.0003475,2,"2025-05-21T06:10:39.743",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796395,1747807839753,-304.92,0.0003475,2,"2025-05-21T06:10:39.753",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796396,1747807839763,-150.052114,0.00034798,120,"2025-05-21T06:10:39.763",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796397,1747807839773,-301.1,0.00034813,2,"2025-05-21T06:10:39.773",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796398,1747807839783,-305.04,0.00034813,2,"2025-05-21T06:10:39.783",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796399,1747807839793,-302.33,0.00034813,2,"2025-05-21T06:10:39.793",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796400,1747807839803,-915.50331567,0.0003485,2,"2025-05-21T06:10:39.803",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796401,1747807839814,-939.4469,0.00034869,2,"2025-05-21T06:10:39.814",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796402,1747807839824,-25000.0,0.0003488,120,"2025-05-21T06:10:39.824",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796403,1747807839835,-305.77,0.00034883,2,"2025-05-21T06:10:39.835",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796404,1747807839845,-2500.0,0.0003489,2,"2025-05-21T06:10:39.845",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796405,1747807839855,-158.52578528,0.0003489,15,"2025-05-21T06:10:39.855",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796406,1747807839865,-2867.97190537,0.0003489,2,"2025-05-21T06:10:39.865",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796407,1747807839875,-150.0,0.000349,2,"2025-05-21T06:10:39.875",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796408,1747807839885,-198.0,0.000349,117,"2025-05-21T06:10:39.885",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796409,1747807839894,-168.14418546,0.000349,2,"2025-05-21T06:10:39.894",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796410,1747807839905,-416.39,0.00034932,2,"2025-05-21T06:10:39.905",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796411,1747807839915,-500.0,0.00034979,7,"2025-05-21T06:10:39.915",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796412,1747807839925,-500.0,0.00034979,7,"2025-05-21T06:10:39.925",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796413,1747807839934,-222.68775044,0.00034979,7,"2025-05-21T06:10:39.934",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796414,1747807839944,-500.0,0.00034979,7,"2025-05-21T06:10:39.944",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796415,1747807839954,-500.0,0.00034979,7,"2025-05-21T06:10:39.954",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796416,1747807839964,-500.0,0.00034979,7,"2025-05-21T06:10:39.964",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796417,1747807839973,-500.0,0.00034979,7,"2025-05-21T06:10:39.973",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796418,1747807839984,-500.0,0.00034979,7,"2025-05-21T06:10:39.984",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796419,1747807839996,-500.0,0.00034979,7,"2025-05-21T06:10:39.996",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796420,1747807840007,-500.0,0.00034979,7,"2025-05-21T06:10:40.007",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796421,1747807840018,-259.42216881,0.00034979,7,"2025-05-21T06:10:40.018",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796422,1747807840027,-500.0,0.00034979,7,"2025-05-21T06:10:40.027",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796423,1747807840039,-20861.64212133,0.0003498,2,"2025-05-21T06:10:40.039",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796424,1747807840065,-1493.27209043,0.0003498,2,"2025-05-21T06:10:40.065",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796425,1747807840154,-3258.26566406,0.0003498,2,"2025-05-21T06:10:40.154",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796426,1747807840166,-387.32999998,0.0003498,2,"2025-05-21T06:10:40.166",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796427,1747807840209,-399.10973389,0.0003498,2,"2025-05-21T06:10:40.209",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796428,1747807840222,-5818.98721598,0.0003498,2,"2025-05-21T06:10:40.222",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796429,1747807840246,-2000.0,0.0003498,2,"2025-05-21T06:10:40.246",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796430,1747807840257,-4577.84512141,0.0003498,2,"2025-05-21T06:10:40.257",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796431,1747807840269,-8261.93562539,0.0003498,2,"2025-05-21T06:10:40.269",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796433,1747807840292,-7599.48196213,0.0003498,2,"2025-05-21T06:10:40.292",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796434,1747807840302,-18386.2217123,0.0003498,2,"2025-05-21T06:10:40.302",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796435,1747807840314,-10758.0,0.0003498,2,"2025-05-21T06:10:40.314",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796442,1747807843605,-5391.762,0.0003498,2,"2025-05-21T06:10:43.605",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796444,1747807843670,-1679.91962656,0.0003498,2,"2025-05-21T06:10:43.670",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796445,1747807843795,-1951.11125458,0.0003498,2,"2025-05-21T06:10:43.795",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796446,1747807843814,-2509.16923208,0.0003498,2,"2025-05-21T06:10:43.814",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796447,1747807843830,-275.0,0.0003498,2,"2025-05-21T06:10:43.830",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796448,1747807843920,-2363.95533599,0.0003498,2,"2025-05-21T06:10:43.920",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796455,1747807845731,-2691.19724658,0.0003498,2,"2025-05-21T06:10:45.731",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796456,1747807845746,-3214.7944,0.0003498,2,"2025-05-21T06:10:45.746",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796457,1747807845816,-30893.6115545,0.0003498,2,"2025-05-21T06:10:45.816",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796458,1747807845963,-500.0,0.00034429,2,"2025-05-21T06:10:45.963",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796459,1747807845976,-2836.721388,0.0003498,2,"2025-05-21T06:10:45.976",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796460,1747807845993,-1656.90474624,0.0003498,2,"2025-05-21T06:10:45.993",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796461,1747807846011,-629.87999998,0.0003498,2,"2025-05-21T06:10:46.011",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796462,1747807846028,-5858.20072759,0.0003498,2,"2025-05-21T06:10:46.028",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796463,1747807846041,-587.79530341,0.00034989,7,"2025-05-21T06:10:46.041",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796464,1747807846053,-355.83487399,0.0003499,2,"2025-05-21T06:10:46.053",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796465,1747807846066,-18162.56112932,0.0003499,2,"2025-05-21T06:10:46.066",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796467,1747807928864,169.28,0.00027285,2,"2025-05-21T06:12:08.864",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796488,1747808078419,150.0,0.00028,2,"2025-05-21T06:14:38.419",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796490,1747808082124,1113.26,0.000272,7,"2025-05-21T06:14:42.124",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796513,1747808138560,20000.0,0.00028,2,"2025-05-21T06:15:38.560",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796515,1747808174315,30000.0,0.00028,2,"2025-05-21T06:16:14.315",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796516,1747808236403,158.07,0.00013699,2,"2025-05-21T06:17:16.403",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796517,1747808698377,5000.0,0.000265,2,"2025-05-21T06:24:58.377",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796518,1747808700738,5000.0,0.000265,2,"2025-05-21T06:25:00.738",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796519,1747808702073,5000.0,0.000265,2,"2025-05-21T06:25:02.073",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796520,1747808702419,5000.0,0.000265,2,"2025-05-21T06:25:02.419",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796521,1747808702698,5000.0,0.000265,2,"2025-05-21T06:25:02.698",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796522,1747808703223,5000.0,0.000265,2,"2025-05-21T06:25:03.223",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796523,1747808703780,5000.0,0.000265,2,"2025-05-21T06:25:03.780",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796524,1747808708728,64977.73777903,0.00012,2,"2025-05-21T06:25:08.728",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796525,1747808713584,5000.0,0.000265,2,"2025-05-21T06:25:13.584",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796526,1747808713802,5000.0,0.000265,2,"2025-05-21T06:25:13.802",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796527,1747808713979,5000.0,0.000265,2,"2025-05-21T06:25:13.979",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796528,1747808714453,5000.0,0.000265,2,"2025-05-21T06:25:14.453",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796529,1747808714912,5000.0,0.000265,2,"2025-05-21T06:25:14.912",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796530,1747808715461,5000.0,0.000265,2,"2025-05-21T06:25:15.461",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796532,1747808720144,196.77403003,9e-05,2,"2025-05-21T06:25:20.144",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796534,1747808725560,233.70397911,0.000108,2,"2025-05-21T06:25:25.560",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796535,1747808726122,5000.0,0.00018,2,"2025-05-21T06:25:26.122",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796536,1747808727540,2940.55742065,0.0001799,2,"2025-05-21T06:25:27.540",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796537,1747808727570,5000.0,0.00018,2,"2025-05-21T06:25:27.570",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796538,1747808728069,5000.0,0.00018,2,"2025-05-21T06:25:28.069",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796539,1747808728540,5000.0,0.00018,2,"2025-05-21T06:25:28.540",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796540,1747808729320,5000.0,0.00018,2,"2025-05-21T06:25:29.320",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796542,1747808736092,5000.0,0.00023,2,"2025-05-21T06:25:36.092",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796543,1747808736174,2446.38051852,9e-05,2,"2025-05-21T06:25:36.174",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796544,1747808736510,5000.0,0.00023,2,"2025-05-21T06:25:36.510",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796546,1747808737343,5000.0,0.00023,2,"2025-05-21T06:25:37.343",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796547,1747808737915,5000.0,0.00023,2,"2025-05-21T06:25:37.915",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796548,1747808738447,5000.0,0.00023,2,"2025-05-21T06:25:38.447",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796549,1747808748239,5000.0,0.00023,2,"2025-05-21T06:25:48.239",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796550,1747808753886,6898.61062067,6.94e-05,2,"2025-05-21T06:25:53.886",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796552,1747808761568,785.87674691,8e-05,2,"2025-05-21T06:26:01.568",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796553,1747808762475,5000.0,0.00027,2,"2025-05-21T06:26:02.475",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796554,1747808765871,2224.25376999,8e-05,2,"2025-05-21T06:26:05.871",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796558,1747808817699,5000.00193794,0.00024,5,"2025-05-21T06:26:57.699",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796559,1747808851830,288.34135473,0.00028,2,"2025-05-21T06:27:31.830",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796560,1747808875430,7939.33686439,0.0001,2,"2025-05-21T06:27:55.430",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796561,1747808878553,39730.56296796,0.00012,2,"2025-05-21T06:27:58.553",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796562,1747808879862,929.92843033,0.00012,2,"2025-05-21T06:27:59.862",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796564,1747808915456,379.27248422,0.00025,7,"2025-05-21T06:28:35.456",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796565,1747808945170,-421.2500519,0.00028899,2,"2025-05-21T06:29:05.170",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796566,1747808945192,-200.0,0.0002895,117,"2025-05-21T06:29:05.192",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796567,1747808945213,-3952.3834881,0.00029,2,"2025-05-21T06:29:05.213",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796590,1747809031624,-1200.0,0.00028999,2,"2025-05-21T06:30:31.624",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796591,1747809031635,-1047.6165119,0.00029,2,"2025-05-21T06:30:31.635",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796593,1747809031645,-5000.0,0.00029,2,"2025-05-21T06:30:31.645",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796594,1747809031655,-2613.5866602,0.00029,2,"2025-05-21T06:30:31.655",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796595,1747809031667,-2386.4133398,0.00029,2,"2025-05-21T06:30:31.667",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796596,1747809031677,-500.0,0.00029033,2,"2025-05-21T06:30:31.677",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796597,1747809031686,-200.0,0.0002945,117,"2025-05-21T06:30:31.686",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796598,1747809031697,-376.59323977,0.00029739,2,"2025-05-21T06:30:31.697",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796599,1747809031708,-201.08993465,0.000299,21,"2025-05-21T06:30:31.708",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796600,1747809031717,-255.0,0.00029999,2,"2025-05-21T06:30:31.717",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796601,1747809031727,-5000.0,0.0003,2,"2025-05-21T06:30:31.727",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796602,1747809031737,-5000.0,0.0003,2,"2025-05-21T06:30:31.737",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796603,1747809031747,-5000.0,0.0003,2,"2025-05-21T06:30:31.747",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796604,1747809031756,-2294.8985657,0.0003,7,"2025-05-21T06:30:31.756",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796605,1747809031766,-200.0,0.00030571,117,"2025-05-21T06:30:31.766",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796606,1747809031776,-201.08993465,0.00031025,24,"2025-05-21T06:30:31.776",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796607,1747809031786,-221.0,0.00031038,2,"2025-05-21T06:30:31.786",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796608,1747809031796,-200.0,0.0003179,117,"2025-05-21T06:30:31.796",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796609,1747809031806,-200.0,0.000319,117,"2025-05-21T06:30:31.806",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796610,1747809031815,-200.0,0.000319,117,"2025-05-21T06:30:31.815",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796611,1747809031825,-350.06153372,0.00032018,2,"2025-05-21T06:30:31.825",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796612,1747809031835,-513.91,0.00032053,2,"2025-05-21T06:30:31.835",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796613,1747809031844,-201.08993465,0.0003215,26,"2025-05-21T06:30:31.844",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796614,1747809031854,-856.315,0.00032392,2,"2025-05-21T06:30:31.854",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796615,1747809031864,-250.0,0.00032543,2,"2025-05-21T06:30:31.864",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796616,1747809031874,-1133.80084097,0.0003258,120,"2025-05-21T06:30:31.874",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796617,1747809031883,-908.24,0.00032652,2,"2025-05-21T06:30:31.883",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796618,1747809031893,-6071.24293119,0.00032699,2,"2025-05-21T06:30:31.893",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796619,1747809031904,-168.03,0.00032775,2,"2025-05-21T06:30:31.904",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796620,1747809031914,-159.91,0.00032865,120,"2025-05-21T06:30:31.914",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796621,1747809031923,-6346.22,0.000329,2,"2025-05-21T06:30:31.923",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796622,1747809031932,-150.99,0.000329,2,"2025-05-21T06:30:31.932",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796623,1747809031943,-207.4,0.00032942,2,"2025-05-21T06:30:31.943",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796624,1747809031952,-1170.78,0.00032945,2,"2025-05-21T06:30:31.952",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796625,1747809031962,-1224.07,0.00032962,2,"2025-05-21T06:30:31.962",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796626,1747809031971,-150.99,0.00032962,30,"2025-05-21T06:30:31.971",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796627,1747809031981,-301.83,0.00032963,2,"2025-05-21T06:30:31.981",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796628,1747809031990,-303.39,0.00032963,2,"2025-05-21T06:30:31.990",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796630,1747809032000,-302.77,0.00032963,2,"2025-05-21T06:30:32.000",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796632,1747809032010,-303.24,0.00032963,2,"2025-05-21T06:30:32.010",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796634,1747809032019,-302.16,0.00032963,2,"2025-05-21T06:30:32.019",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796636,1747809032029,-300.37,0.00033021,2,"2025-05-21T06:30:32.029",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796638,1747809032038,-300.01,0.00033021,2,"2025-05-21T06:30:32.038",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796640,1747809032048,-301.51,0.00033022,2,"2025-05-21T06:30:32.048",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796642,1747809032058,-300.41,0.00033022,2,"2025-05-21T06:30:32.058",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796644,1747809032067,-304.67,0.00033022,2,"2025-05-21T06:30:32.067",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796646,1747809032078,-303.38,0.00033048,2,"2025-05-21T06:30:32.078",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796648,1747809032088,-305.27,0.00033048,2,"2025-05-21T06:30:32.088",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796650,1747809032097,-300.56,0.00033048,2,"2025-05-21T06:30:32.097",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796652,1747809032107,-303.25,0.00033049,2,"2025-05-21T06:30:32.107",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796654,1747809032117,-300.31,0.00033049,2,"2025-05-21T06:30:32.117",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796656,1747809032127,-300.04,0.00033049,2,"2025-05-21T06:30:32.127",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796658,1747809032138,-302.5,0.00033049,2,"2025-05-21T06:30:32.138",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796659,1747809032148,-302.4,0.00033049,2,"2025-05-21T06:30:32.148",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796662,1747809032158,-300.57,0.00033049,2,"2025-05-21T06:30:32.158",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796665,1747809032168,-300.29,0.00033049,2,"2025-05-21T06:30:32.168",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796668,1747809032179,-302.62,0.00033049,2,"2025-05-21T06:30:32.179",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796670,1747809032189,-304.68,0.00033049,2,"2025-05-21T06:30:32.189",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796673,1747809032200,-303.98,0.00033052,2,"2025-05-21T06:30:32.200",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796676,1747809032210,-303.86,0.00033053,2,"2025-05-21T06:30:32.210",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796677,1747809032219,-304.8,0.00033053,2,"2025-05-21T06:30:32.219",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796679,1747809032229,-304.18,0.00033053,2,"2025-05-21T06:30:32.229",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796681,1747809032238,-151.0,0.00033175,2,"2025-05-21T06:30:32.238",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796683,1747809032248,-7587.95,0.00033195,2,"2025-05-21T06:30:32.248",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796685,1747809032258,-1000.0,0.00033211,2,"2025-05-21T06:30:32.258",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796688,1747809032268,-201.08993465,0.00033275,28,"2025-05-21T06:30:32.268",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796689,1747809032278,-157.37,0.000335,31,"2025-05-21T06:30:32.278",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796692,1747809032288,-5243.3,0.00033518,2,"2025-05-21T06:30:32.288",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796694,1747809032299,-1096.76442388,0.00033592,2,"2025-05-21T06:30:32.299",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796698,1747809032484,-150.0,0.00033665,2,"2025-05-21T06:30:32.484",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796699,1747809032501,-162.35037209,0.00033665,2,"2025-05-21T06:30:32.501",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796700,1747809032511,-1268.934502,0.0003394,4,"2025-05-21T06:30:32.511",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796701,1747809032521,-641.47,0.0003403,2,"2025-05-21T06:30:32.521",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796702,1747809032532,-2480.77863132,0.00034146,2,"2025-05-21T06:30:32.532",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796703,1747809032543,-6445.68560078,0.00034157,5,"2025-05-21T06:30:32.543",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796704,1747809032552,-152.29395762,0.00034161,5,"2025-05-21T06:30:32.552",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796705,1747809032562,-9277.85878365,0.00034161,5,"2025-05-21T06:30:32.562",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796706,1747809032580,-3222.14121635,0.00034161,5,"2025-05-21T06:30:32.580",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796707,1747809032590,-168.26,0.00034191,2,"2025-05-21T06:30:32.590",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796708,1747809032600,-513.91,0.00034317,2,"2025-05-21T06:30:32.600",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796709,1747809032609,-200.0,0.00034392,2,"2025-05-21T06:30:32.609",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796710,1747809032619,-201.08993465,0.000344,30,"2025-05-21T06:30:32.619",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796711,1747809032629,-357.47,0.00034521,2,"2025-05-21T06:30:32.629",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796712,1747809032638,-538.9644015,0.00034521,2,"2025-05-21T06:30:32.638",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796713,1747809032651,-1302.8355985,0.00034521,2,"2025-05-21T06:30:32.651",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796714,1747809032662,-162.8,0.00034521,2,"2025-05-21T06:30:32.662",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796715,1747809032672,-530.21909672,0.0003478,6,"2025-05-21T06:30:32.672",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796716,1747809032682,-953.138,0.00034879,40,"2025-05-21T06:30:32.682",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796717,1747809032694,-41.66198895,0.00034879,2,"2025-05-21T06:30:32.694",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796718,1747809032706,-1426.72176158,0.00034879,2,"2025-05-21T06:30:32.706",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796719,1747809032715,-564.84125466,0.0003488,120,"2025-05-21T06:30:32.715",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796720,1747809032727,-644.94354743,0.0003488,120,"2025-05-21T06:30:32.727",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796721,1747809032747,-1695.22280934,0.0003488,120,"2025-05-21T06:30:32.747",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796722,1747809032763,-1541.18937342,0.0003488,120,"2025-05-21T06:30:32.763",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796723,1747809032783,-791.14462209,0.0003488,120,"2025-05-21T06:30:32.783",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796724,1747809032808,-658.8895269,0.0003488,120,"2025-05-21T06:30:32.808",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796725,1747809032820,-1025.1388838,0.0003488,120,"2025-05-21T06:30:32.820",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796731,1747809037642,-171.69581499,0.000289,2,"2025-05-21T06:30:37.642",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796735,1747809038133,-3623.38281545,0.0003488,120,"2025-05-21T06:30:38.133",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796736,1747809038193,-14455.24716691,0.0003488,120,"2025-05-21T06:30:38.193",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796737,1747809038208,-1000.0,0.00034889,2,"2025-05-21T06:30:38.208",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796738,1747809038218,-156.14290655,0.000349,2,"2025-05-21T06:30:38.218",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796739,1747809038228,-3125.47398641,0.000349,2,"2025-05-21T06:30:38.228",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796740,1747809038238,-160.27372137,0.000349,15,"2025-05-21T06:30:38.238",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796741,1747809038248,-22152.8555354,0.00034979,2,"2025-05-21T06:30:38.248",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796742,1747809038258,-288.85920413,0.00034979,2,"2025-05-21T06:30:38.258",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796743,1747809038267,-151.0,0.0003498,7,"2025-05-21T06:30:38.267",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796744,1747809038277,-151.0,0.0003498,7,"2025-05-21T06:30:38.277",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796745,1747809038287,-151.0,0.0003498,7,"2025-05-21T06:30:38.287",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796746,1747809038297,-151.0,0.0003498,7,"2025-05-21T06:30:38.297",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796747,1747809038307,-151.0,0.0003498,7,"2025-05-21T06:30:38.307",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796748,1747809038316,-151.0,0.0003498,7,"2025-05-21T06:30:38.316",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796749,1747809038327,-155.0,0.0003498,2,"2025-05-21T06:30:38.327",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796750,1747809038337,-11623.48071584,0.0003498,2,"2025-05-21T06:30:38.337",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796751,1747809038350,-10285.0,0.0003498,2,"2025-05-21T06:30:38.350",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796752,1747809038412,-2090.44611426,0.0003498,2,"2025-05-21T06:30:38.412",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796753,1747809038425,-1468.38375051,0.0003498,2,"2025-05-21T06:30:38.425",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796754,1747809038435,-151.0,0.00034989,7,"2025-05-21T06:30:38.435",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796755,1747809038449,-151.0,0.00034989,7,"2025-05-21T06:30:38.449",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796756,1747809038459,-151.0,0.00034989,7,"2025-05-21T06:30:38.459",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796757,1747809038469,-151.0,0.00034989,7,"2025-05-21T06:30:38.469",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796758,1747809038479,-151.0,0.00034989,7,"2025-05-21T06:30:38.479",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796759,1747809038489,-151.0,0.00034989,7,"2025-05-21T06:30:38.489",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796760,1747809038500,-151.0,0.00034989,7,"2025-05-21T06:30:38.500",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796761,1747809038510,-459.11893681,0.0003499,2,"2025-05-21T06:30:38.510",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796762,1747809038522,-643.5315169,0.0003499,2,"2025-05-21T06:30:38.522",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796767,1747809040059,-549.179,0.0003499,2,"2025-05-21T06:30:40.059",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796768,1747809040140,-457.09305579,0.0003499,2,"2025-05-21T06:30:40.140",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796769,1747809040152,-116.0574905,0.0003499,2,"2025-05-21T06:30:40.152",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796770,1747809040163,-154.36355025,0.0003499,7,"2025-05-21T06:30:40.163",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796771,1747809040173,-1186.0,0.0003499,7,"2025-05-21T06:30:40.173",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796772,1747809040183,-305.58499292,0.0003499,2,"2025-05-21T06:30:40.183",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796773,1747809040193,-151.0,0.0003499,7,"2025-05-21T06:30:40.193",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796774,1747809040203,-260.773111,0.0003499,7,"2025-05-21T06:30:40.203",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796775,1747809040213,-151.0,0.0003499,7,"2025-05-21T06:30:40.213",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796776,1747809040223,-187.073802,0.0003499,7,"2025-05-21T06:30:40.223",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796777,1747809040232,-151.0,0.0003499,7,"2025-05-21T06:30:40.232",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796778,1747809040242,-151.0,0.0003499,7,"2025-05-21T06:30:40.242",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796779,1747809040252,-151.0,0.0003499,7,"2025-05-21T06:30:40.252",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796780,1747809040262,-151.0,0.0003499,7,"2025-05-21T06:30:40.262",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796781,1747809040273,-151.0,0.0003499,7,"2025-05-21T06:30:40.273",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796782,1747809040283,-151.0,0.0003499,7,"2025-05-21T06:30:40.283",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796783,1747809040293,-151.0,0.0003499,7,"2025-05-21T06:30:40.293",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796784,1747809040304,-151.0,0.0003499,7,"2025-05-21T06:30:40.304",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796785,1747809040314,-151.0,0.0003499,7,"2025-05-21T06:30:40.314",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796786,1747809040326,-312.625073,0.0003499,7,"2025-05-21T06:30:40.326",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796787,1747809040335,-312.625073,0.0003499,7,"2025-05-21T06:30:40.335",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796788,1747809040346,-167.501493,0.0003499,7,"2025-05-21T06:30:40.346",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796789,1747809040355,-167.501493,0.0003499,7,"2025-05-21T06:30:40.355",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796790,1747809040365,-77.15659,0.0003499,7,"2025-05-21T06:30:40.365",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796793,1747809041429,-73.84341,0.0003499,7,"2025-05-21T06:30:41.429",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796794,1747809041439,-162.029528,0.0003499,7,"2025-05-21T06:30:41.439",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796795,1747809041451,-151.0,0.0003499,7,"2025-05-21T06:30:41.451",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796796,1747809041461,-133.48706202,0.0003499,7,"2025-05-21T06:30:41.461",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796797,1747809041480,-81.56675598,0.0003499,7,"2025-05-21T06:30:41.480",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796798,1747809041491,-151.0,0.0003499,7,"2025-05-21T06:30:41.491",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796799,1747809041502,-68.35711282,0.0003499,7,"2025-05-21T06:30:41.502",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796800,1747809041515,-82.64288718,0.0003499,7,"2025-05-21T06:30:41.515",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796801,1747809041525,-152.873619,0.0003499,7,"2025-05-21T06:30:41.525",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796802,1747809041535,-151.0,0.0003499,7,"2025-05-21T06:30:41.535",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796803,1747809041545,-151.0,0.0003499,7,"2025-05-21T06:30:41.545",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796804,1747809041556,-151.0,0.0003499,7,"2025-05-21T06:30:41.556",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796805,1747809041566,-151.0,0.0003499,7,"2025-05-21T06:30:41.566",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796806,1747809041575,-151.0,0.0003499,7,"2025-05-21T06:30:41.575",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796807,1747809041585,-151.0,0.0003499,7,"2025-05-21T06:30:41.585",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796808,1747809041594,-151.0,0.0003499,7,"2025-05-21T06:30:41.594",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796809,1747809041604,-151.0,0.0003499,7,"2025-05-21T06:30:41.604",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796810,1747809041614,-151.0,0.0003499,7,"2025-05-21T06:30:41.614",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796811,1747809041624,-151.0,0.0003499,7,"2025-05-21T06:30:41.624",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796812,1747809041634,-279.374327,0.0003499,7,"2025-05-21T06:30:41.634",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796813,1747809041644,-151.0,0.0003499,7,"2025-05-21T06:30:41.644",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796814,1747809041654,-151.0,0.0003499,7,"2025-05-21T06:30:41.654",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796815,1747809041663,-151.0,0.0003499,7,"2025-05-21T06:30:41.663",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796816,1747809041673,-151.0,0.0003499,7,"2025-05-21T06:30:41.673",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796817,1747809041683,-151.0,0.0003499,7,"2025-05-21T06:30:41.683",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796818,1747809041693,-151.0,0.0003499,7,"2025-05-21T06:30:41.693",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796819,1747809041704,-151.0,0.0003499,7,"2025-05-21T06:30:41.704",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796820,1747809041713,-151.0,0.0003499,7,"2025-05-21T06:30:41.713",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796821,1747809041723,-151.0,0.0003499,7,"2025-05-21T06:30:41.723",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796822,1747809041732,-151.0,0.0003499,7,"2025-05-21T06:30:41.732",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796823,1747809041742,-151.0,0.0003499,7,"2025-05-21T06:30:41.742",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796824,1747809041751,-1914.23458,0.0003499,7,"2025-05-21T06:30:41.751",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796825,1747809041761,-1914.23458,0.0003499,7,"2025-05-21T06:30:41.761",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796826,1747809041770,-151.0,0.0003499,7,"2025-05-21T06:30:41.770",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796827,1747809041779,-151.0,0.0003499,7,"2025-05-21T06:30:41.779",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796828,1747809041789,-11076.4277677,0.0003499,2,"2025-05-21T06:30:41.789",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796829,1747809041798,-151.0,0.0003499,7,"2025-05-21T06:30:41.798",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796830,1747809041807,-151.0,0.0003499,7,"2025-05-21T06:30:41.807",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796831,1747809041817,-151.0,0.0003499,7,"2025-05-21T06:30:41.817",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796832,1747809041826,-156.18549,0.0003499,7,"2025-05-21T06:30:41.826",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796833,1747809041836,-151.0,0.0003499,7,"2025-05-21T06:30:41.836",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796834,1747809041846,-151.0,0.0003499,7,"2025-05-21T06:30:41.846",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796835,1747809041855,-151.0,0.0003499,7,"2025-05-21T06:30:41.855",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796836,1747809041864,-1600.70560393,0.0003499,2,"2025-05-21T06:30:41.864",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796842,1747809043127,-624.27439607,0.0003499,2,"2025-05-21T06:30:43.127",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796843,1747809043136,-87.84996193,0.00034999,2,"2025-05-21T06:30:43.136",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796844,1747809043148,-777.78,0.00034999,2,"2025-05-21T06:30:43.148",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796845,1747809044328,-634.57835052,0.00034999,2,"2025-05-21T06:30:44.328",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796847,1747809044379,-1336.10574739,0.00034999,2,"2025-05-21T06:30:44.379",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796851,1747809045620,-289.15992648,0.00034999,2,"2025-05-21T06:30:45.620",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796852,1747809045631,-141.94722228,0.00034999,7,"2025-05-21T06:30:45.631",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796853,1747809045709,-358.05277772,0.00034999,7,"2025-05-21T06:30:45.709",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796854,1747809046063,-500.0,0.00034999,7,"2025-05-21T06:30:46.063",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796855,1747809046074,-500.0,0.00034999,7,"2025-05-21T06:30:46.074",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796856,1747809046085,-500.0,0.00034999,7,"2025-05-21T06:30:46.085",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796857,1747809046095,-500.0,0.00034999,7,"2025-05-21T06:30:46.095",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796858,1747809046106,-500.0,0.00034999,7,"2025-05-21T06:30:46.106",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796859,1747809046116,-497.30976675,0.00034999,7,"2025-05-21T06:30:46.116",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796860,1747809046126,-500.0,0.00034999,7,"2025-05-21T06:30:46.126",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796861,1747809046136,-500.0,0.00034999,7,"2025-05-21T06:30:46.136",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796862,1747809046145,-500.0,0.00034999,7,"2025-05-21T06:30:46.145",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796863,1747809046155,-177.91743699,0.00035,2,"2025-05-21T06:30:46.155",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796864,1747809046165,-60812.36081795,0.00035,2,"2025-05-21T06:30:46.165",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796868,1747809046193,-652.93525272,0.00035,2,"2025-05-21T06:30:46.193",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796869,1747809046209,-292.82165815,0.00035,2,"2025-05-21T06:30:46.209",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796870,1747809046234,-1076.5,0.00035,2,"2025-05-21T06:30:46.234",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796871,1747809046266,-939.96876694,0.00035,2,"2025-05-21T06:30:46.266",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796875,1747809046356,-38466.7827838,0.00035,2,"2025-05-21T06:30:46.356",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796877,1747809046376,-133785.37993095,0.00035,2,"2025-05-21T06:30:46.376",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796879,1747809046389,-1255.38,0.00035,5,"2025-05-21T06:30:46.389",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796881,1747809046400,-151.0,0.00035,7,"2025-05-21T06:30:46.400",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796883,1747809046411,-151.0,0.00035,7,"2025-05-21T06:30:46.411",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796886,1747809046423,-151.0,0.00035,7,"2025-05-21T06:30:46.423",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796888,1747809046434,-244.327505,0.00035,7,"2025-05-21T06:30:46.434",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796890,1747809046446,-151.0,0.00035,7,"2025-05-21T06:30:46.446",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796892,1747809046459,-151.0,0.00035,7,"2025-05-21T06:30:46.459",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796894,1747809046471,-151.0,0.00035,7,"2025-05-21T06:30:46.471",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796896,1747809046481,-151.0,0.00035,7,"2025-05-21T06:30:46.481",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796898,1747809046491,-151.0,0.00035,7,"2025-05-21T06:30:46.491",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796900,1747809046502,-151.0,0.00035,7,"2025-05-21T06:30:46.502",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796901,1747809046513,-151.0,0.00035,7,"2025-05-21T06:30:46.513",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796903,1747809046523,-151.0,0.00035,7,"2025-05-21T06:30:46.523",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796905,1747809046533,-151.0,0.00035,7,"2025-05-21T06:30:46.533",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796907,1747809046544,-151.0,0.00035,7,"2025-05-21T06:30:46.544",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796909,1747809046554,-151.0,0.00035,7,"2025-05-21T06:30:46.554",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796911,1747809046563,-176.32348,0.00035,7,"2025-05-21T06:30:46.563",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796913,1747809046573,-151.0,0.00035,7,"2025-05-21T06:30:46.573",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796915,1747809046583,-151.0,0.00035,7,"2025-05-21T06:30:46.583",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796917,1747809046594,-151.0,0.00035,7,"2025-05-21T06:30:46.594",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796919,1747809046604,-151.0,0.00035,7,"2025-05-21T06:30:46.604",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796921,1747809046614,-151.0,0.00035,7,"2025-05-21T06:30:46.614",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796923,1747809046624,-151.0,0.00035,7,"2025-05-21T06:30:46.624",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796925,1747809046635,-151.0,0.00035,7,"2025-05-21T06:30:46.635",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796927,1747809046645,-151.0,0.00035,7,"2025-05-21T06:30:46.645",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796929,1747809046655,-175.859184,0.00035,7,"2025-05-21T06:30:46.655",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796931,1747809046665,-312.625073,0.00035,7,"2025-05-21T06:30:46.665",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796933,1747809046675,-312.625073,0.00035,7,"2025-05-21T06:30:46.675",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796935,1747809046685,-312.625073,0.00035,7,"2025-05-21T06:30:46.685",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796937,1747809046695,-312.625073,0.00035,7,"2025-05-21T06:30:46.695",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796939,1747809046707,-167.501493,0.00035,7,"2025-05-21T06:30:46.707",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796941,1747809046717,-167.501493,0.00035,7,"2025-05-21T06:30:46.717",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796943,1747809046728,-167.501493,0.00035,7,"2025-05-21T06:30:46.728",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796945,1747809046739,-167.501493,0.00035,7,"2025-05-21T06:30:46.739",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796947,1747809046749,-151.0,0.00035,7,"2025-05-21T06:30:46.749",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796949,1747809046760,-151.0,0.00035,7,"2025-05-21T06:30:46.760",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796952,1747809046771,-151.0,0.00035,7,"2025-05-21T06:30:46.771",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796954,1747809046782,-151.0,0.00035,7,"2025-05-21T06:30:46.782",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796956,1747809046798,-245.327588,0.00035,7,"2025-05-21T06:30:46.798",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796958,1747809046808,-151.0,0.00035,7,"2025-05-21T06:30:46.808",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796960,1747809046818,-151.0,0.00035,7,"2025-05-21T06:30:46.818",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796963,1747809046829,-201.893051,0.00035,7,"2025-05-21T06:30:46.829",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796965,1747809046839,-213.636202,0.00035,7,"2025-05-21T06:30:46.839",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796967,1747809046848,-279.374327,0.00035,7,"2025-05-21T06:30:46.848",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796969,1747809046859,-279.374327,0.00035,7,"2025-05-21T06:30:46.859",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796971,1747809046868,-151.0,0.00035,7,"2025-05-21T06:30:46.868",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796973,1747809046879,-151.0,0.00035,7,"2025-05-21T06:30:46.879",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796975,1747809046891,-151.0,0.00035,7,"2025-05-21T06:30:46.891",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796977,1747809046902,-151.0,0.00035,7,"2025-05-21T06:30:46.902",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796979,1747809046913,-151.0,0.00035,7,"2025-05-21T06:30:46.913",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796981,1747809046923,-151.0,0.00035,7,"2025-05-21T06:30:46.923",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796983,1747809046934,-151.0,0.00035,7,"2025-05-21T06:30:46.934",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796985,1747809046945,-151.0,0.00035,7,"2025-05-21T06:30:46.945",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796987,1747809046958,-151.0,0.00035,7,"2025-05-21T06:30:46.958",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796990,1747809046970,-1914.23458,0.00035,7,"2025-05-21T06:30:46.970",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796992,1747809046981,-1914.23458,0.00035,7,"2025-05-21T06:30:46.981",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796994,1747809046992,-151.0,0.00035,7,"2025-05-21T06:30:46.992",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796996,1747809047003,-151.0,0.00035,7,"2025-05-21T06:30:47.003",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796998,1747809047014,-151.0,0.00035,7,"2025-05-21T06:30:47.014",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797000,1747809047024,-151.0,0.00035,7,"2025-05-21T06:30:47.024",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797002,1747809047036,-151.0,0.00035,7,"2025-05-21T06:30:47.036",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797005,1747809047047,-151.0,0.00035,7,"2025-05-21T06:30:47.047",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797007,1747809047058,-211.057507,0.00035,7,"2025-05-21T06:30:47.058",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797009,1747809047070,-151.0,0.00035,7,"2025-05-21T06:30:47.070",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797011,1747809047082,-151.0,0.00035,7,"2025-05-21T06:30:47.082",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797013,1747809047094,-151.0,0.00035,7,"2025-05-21T06:30:47.094",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797015,1747809047104,-151.0,0.00035,7,"2025-05-21T06:30:47.104",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797017,1747809047115,-151.0,0.00035,7,"2025-05-21T06:30:47.115",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797019,1747809047126,-151.0,0.00035,7,"2025-05-21T06:30:47.126",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797021,1747809047137,-154.884001,0.00035,7,"2025-05-21T06:30:47.137",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797023,1747809047148,-507.720306,0.00035,7,"2025-05-21T06:30:47.148",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797025,1747809047159,-507.720306,0.00035,7,"2025-05-21T06:30:47.159",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797027,1747809047170,-134988.63079798,0.00035,30,"2025-05-21T06:30:47.170",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797029,1747809047182,-146790.48677929,0.00035,30,"2025-05-21T06:30:47.182",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797655,1747809068099,412.338192,7.945e-05,2,"2025-05-21T06:31:08.099",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797656,1747809401474,154.57,0.00013699,2,"2025-05-21T06:36:41.474",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797657,1747809804473,900.0,0.0002,120,"2025-05-21T06:43:24.473",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797659,1747810009717,-200.0,0.00030549,117,"2025-05-21T06:46:49.717",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797660,1747810009741,-72.61649177,0.00031675,117,"2025-05-21T06:46:49.741",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797662,1747810087358,250.0,0.00028,2,"2025-05-21T06:48:07.358",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797663,1747810139559,336.4,0.00028,2,"2025-05-21T06:48:59.559",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797670,1747810168085,-500.0,0.00028276,2,"2025-05-21T06:49:28.085",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797671,1747810168108,-200.0,0.00029976,117,"2025-05-21T06:49:28.108",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797672,1747810168128,-200.0,0.00031104,117,"2025-05-21T06:49:28.128",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797680,1747810231842,-127.38350823,0.00031675,117,"2025-05-21T06:50:31.842",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797681,1747810231860,-200.0,0.00032065,117,"2025-05-21T06:50:31.860",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797682,1747810231872,-528.58,0.00032455,2,"2025-05-21T06:50:31.872",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797683,1747810231884,-200.0,0.00032831,117,"2025-05-21T06:50:31.884",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797684,1747810231897,-200.0,0.00032952,117,"2025-05-21T06:50:31.897",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797685,1747810231907,-302.32,0.00033304,2,"2025-05-21T06:50:31.907",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797686,1747810231917,-302.0,0.00033304,2,"2025-05-21T06:50:31.917",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797687,1747810231928,-1015.147602,0.00033949,4,"2025-05-21T06:50:31.928",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797688,1747810231939,-162.8,0.00034078,2,"2025-05-21T06:50:31.939",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797689,1747810231950,-651.33,0.000341,2,"2025-05-21T06:50:31.950",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797690,1747810231962,-1734.0,0.000341,7,"2025-05-21T06:50:31.962",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797712,1747810232568,-276.59,0.00034154,120,"2025-05-21T06:50:32.568",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797715,1747810232603,-155.19,0.00034271,2,"2025-05-21T06:50:32.603",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797717,1747810232614,-999.99,0.00034271,2,"2025-05-21T06:50:32.614",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797718,1747810232624,-155.19,0.00034287,2,"2025-05-21T06:50:32.624",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797719,1747810232634,-155.19,0.00034302,2,"2025-05-21T06:50:32.634",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797720,1747810232645,-155.19,0.00034318,2,"2025-05-21T06:50:32.645",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797721,1747810232655,-436.28794745,0.00034329,2,"2025-05-21T06:50:32.655",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797722,1747810232789,-757.55051937,0.00034329,2,"2025-05-21T06:50:32.789",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797723,1747810232802,-478.31588386,0.00034329,2,"2025-05-21T06:50:32.802",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797724,1747810232828,-2155.68293364,0.00034329,2,"2025-05-21T06:50:32.828",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797725,1747810232840,-460.96271568,0.00034329,2,"2025-05-21T06:50:32.840",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797726,1747810232851,-155.19,0.00034333,2,"2025-05-21T06:50:32.851",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797727,1747810232863,-1000.0,0.00034336,2,"2025-05-21T06:50:32.863",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797728,1747810232874,-155.19,0.00034349,2,"2025-05-21T06:50:32.874",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797729,1747810232883,-155.19,0.00034365,2,"2025-05-21T06:50:32.883",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797730,1747810232893,-155.19,0.0003438,2,"2025-05-21T06:50:32.893",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797731,1747810232903,-465.49,0.00034386,2,"2025-05-21T06:50:32.903",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797732,1747810232913,-155.19,0.00034396,2,"2025-05-21T06:50:32.913",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797733,1747810232923,-155.19,0.00034411,2,"2025-05-21T06:50:32.923",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797734,1747810232934,-155.19,0.00034427,2,"2025-05-21T06:50:32.934",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797735,1747810232944,-77.81067718,0.00034442,2,"2025-05-21T06:50:32.944",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797736,1747810233014,-77.37932282,0.00034442,2,"2025-05-21T06:50:33.014",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797737,1747810233025,-166.52,0.00034454,2,"2025-05-21T06:50:33.025",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797738,1747810233035,-85.85067718,0.00034465,2,"2025-05-21T06:50:33.035",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797741,1747810237915,-381.48,0.00034231,2,"2025-05-21T06:50:37.915",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797742,1747810237958,-1369.38,0.00034231,2,"2025-05-21T06:50:37.958",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797743,1747810237970,-457.8,0.00034521,2,"2025-05-21T06:50:37.970",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797744,1747810237980,-353.05,0.00034521,2,"2025-05-21T06:50:37.980",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797745,1747810237990,-202.266,0.00034521,2,"2025-05-21T06:50:37.990",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797746,1747810238076,-1661.534,0.00034521,2,"2025-05-21T06:50:38.076",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797747,1747810238086,-150.34,0.00034521,2,"2025-05-21T06:50:38.086",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797748,1747810238097,-150.34,0.00034521,2,"2025-05-21T06:50:38.097",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797749,1747810238108,-150.34,0.00034521,2,"2025-05-21T06:50:38.108",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797751,1747810238118,-150.16,0.00034521,2,"2025-05-21T06:50:38.118",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797753,1747810238128,-339.63,0.00034521,2,"2025-05-21T06:50:38.128",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797755,1747810238138,-528.58,0.00034719,2,"2025-05-21T06:50:38.138",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797757,1747810238147,-200.0,0.0003472,10,"2025-05-21T06:50:38.147",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797758,1747810238157,-500.0,0.00034778,2,"2025-05-21T06:50:38.157",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797760,1747810238167,-200.0,0.00034843,117,"2025-05-21T06:50:38.167",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797762,1747810238177,-762.51,0.00034869,40,"2025-05-21T06:50:38.177",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797764,1747810238187,-237.16794772,0.000349,31,"2025-05-21T06:50:38.187",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797766,1747810238196,-804.92,0.00034932,2,"2025-05-21T06:50:38.196",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797767,1747810238207,-305.34,0.00034949,2,"2025-05-21T06:50:38.207",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797768,1747810238216,-301.23,0.00034949,2,"2025-05-21T06:50:38.216",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797769,1747810238225,-300.7,0.00034949,2,"2025-05-21T06:50:38.225",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797770,1747810238234,-303.04,0.00034949,2,"2025-05-21T06:50:38.234",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797772,1747810238244,-302.56,0.00034949,2,"2025-05-21T06:50:38.244",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797775,1747810238253,-1000.0,0.00034999,2,"2025-05-21T06:50:38.253",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797777,1747810238263,-1265.97,0.00035,5,"2025-05-21T06:50:38.263",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797779,1747810238273,-500.0,0.00035,7,"2025-05-21T06:50:38.273",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797780,1747810238283,-500.0,0.00035,7,"2025-05-21T06:50:38.283",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797781,1747810238292,-830.91,0.00035,4,"2025-05-21T06:50:38.292",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797782,1747810238302,-10525.55205227,0.00035,30,"2025-05-21T06:50:38.302",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797784,1747810240072,-427.39638274,0.00035,30,"2025-05-21T06:50:40.072",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797785,1747810240084,-5790.13912912,0.00035,30,"2025-05-21T06:50:40.084",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797786,1747810240095,-3643.4261922,0.00035,30,"2025-05-21T06:50:40.095",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797787,1747810240121,-3585.1635728,0.00035,30,"2025-05-21T06:50:40.121",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797788,1747810240144,-907.63342253,0.00035,30,"2025-05-21T06:50:40.144",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797789,1747810240155,-31119.2687186,0.00035,30,"2025-05-21T06:50:40.155",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797790,1747810240164,-1261.73128141,0.00035,30,"2025-05-21T06:50:40.164",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797791,1747810240551,-1028.1522,0.00035,30,"2025-05-21T06:50:40.551",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797801,1747810244753,-170.04,0.00033699,2,"2025-05-21T06:50:44.753",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797803,1747810244763,-218.0,0.00034279,2,"2025-05-21T06:50:44.763",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797805,1747810244774,-1402.64889644,0.00035,30,"2025-05-21T06:50:44.774",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797808,1747810244790,-1631.64817584,0.00035,30,"2025-05-21T06:50:44.790",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797810,1747810244892,-406.07062694,0.00035,30,"2025-05-21T06:50:44.892",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797811,1747810244906,-1040.94,0.00035,30,"2025-05-21T06:50:44.906",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797812,1747810244917,-4752.1120715,0.00035,30,"2025-05-21T06:50:44.917",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797813,1747810244947,-383.30164025,0.00035,30,"2025-05-21T06:50:44.947",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797814,1747810244959,-649.83334176,0.00035,30,"2025-05-21T06:50:44.959",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797815,1747810245092,-313.70316042,0.00035,30,"2025-05-21T06:50:45.092",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797820,1747810245840,-30612.60019917,0.00035,30,"2025-05-21T06:50:45.840",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797821,1747810245850,-150.052114,0.00035198,120,"2025-05-21T06:50:45.850",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797822,1747810245861,-305.86,0.00035231,2,"2025-05-21T06:50:45.861",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797823,1747810245871,-305.91,0.00035231,2,"2025-05-21T06:50:45.871",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797824,1747810245881,-156.78,0.00035299,2,"2025-05-21T06:50:45.881",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797825,1747810245891,-204.11,0.000353,2,"2025-05-21T06:50:45.891",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797826,1747810245901,-512.87,0.000353,2,"2025-05-21T06:50:45.901",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797827,1747810245911,-304.3,0.00035307,2,"2025-05-21T06:50:45.911",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797828,1747810245921,-303.13,0.00035307,2,"2025-05-21T06:50:45.921",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797829,1747810245931,-847.50845498,0.0003532,8,"2025-05-21T06:50:45.931",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797830,1747810245941,-150.0,0.00035347,2,"2025-05-21T06:50:45.941",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797831,1747810245951,-150.0,0.00035349,2,"2025-05-21T06:50:45.951",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797832,1747810245961,-150.0,0.00035353,2,"2025-05-21T06:50:45.961",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797833,1747810245974,-150.0,0.0003536,2,"2025-05-21T06:50:45.974",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797834,1747810245985,-250.0,0.00035363,2,"2025-05-21T06:50:45.985",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797835,1747810245995,-150.0,0.00035376,2,"2025-05-21T06:50:45.995",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797836,1747810246006,-150.0,0.00035378,2,"2025-05-21T06:50:46.006",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797837,1747810246015,-150.0,0.00035387,2,"2025-05-21T06:50:46.015",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797838,1747810246025,-150.0,0.00035387,2,"2025-05-21T06:50:46.025",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797839,1747810246035,-151.06922865,0.00035388,2,"2025-05-21T06:50:46.035",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797840,1747810246045,-150.0,0.00035392,2,"2025-05-21T06:50:46.045",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797841,1747810246054,-150.0,0.00035396,2,"2025-05-21T06:50:46.054",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797842,1747810246064,-150.0,0.00035396,2,"2025-05-21T06:50:46.064",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797843,1747810246074,-150.0,0.00035402,2,"2025-05-21T06:50:46.074",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797844,1747810246083,-154.88794324,0.00035404,2,"2025-05-21T06:50:46.083",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797845,1747810246093,-150.0,0.00035411,2,"2025-05-21T06:50:46.093",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797846,1747810246103,-150.0,0.00035424,2,"2025-05-21T06:50:46.103",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797847,1747810246114,-500.0,0.00035426,3,"2025-05-21T06:50:46.114",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797848,1747810246124,-150.0,0.0003543,2,"2025-05-21T06:50:46.124",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797849,1747810246134,-150.0,0.0003543,2,"2025-05-21T06:50:46.134",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797850,1747810246143,-150.0,0.00035434,2,"2025-05-21T06:50:46.143",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797851,1747810246153,-1000.0,0.00035446,2,"2025-05-21T06:50:46.153",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797852,1747810246164,-150.0,0.00035449,2,"2025-05-21T06:50:46.164",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797853,1747810246174,-150.0,0.00035452,2,"2025-05-21T06:50:46.174",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797854,1747810246184,-150.0,0.00035462,2,"2025-05-21T06:50:46.184",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797855,1747810246194,-150.0,0.00035471,2,"2025-05-21T06:50:46.194",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797856,1747810246204,-150.0,0.00035473,2,"2025-05-21T06:50:46.204",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797858,1747810246602,-150.0,0.00035486,2,"2025-05-21T06:50:46.602",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797859,1747810246743,-169.49,0.0003549,9,"2025-05-21T06:50:46.743",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797860,1747810246754,-150.0,0.00035495,2,"2025-05-21T06:50:46.754",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797861,1747810246764,-156.14290651,0.00035496,2,"2025-05-21T06:50:46.764",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797862,1747810246774,-150.052114,0.00035498,120,"2025-05-21T06:50:46.774",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797863,1747810246787,-150.0,0.00035499,2,"2025-05-21T06:50:46.787",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797864,1747810246797,-2500.37918911,0.000355,2,"2025-05-21T06:50:46.797",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797865,1747810246807,-150.0,0.00035505,2,"2025-05-21T06:50:46.807",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797866,1747810246817,-150.0,0.00035506,2,"2025-05-21T06:50:46.817",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797867,1747810246828,-207.7161,0.00035516,10,"2025-05-21T06:50:46.828",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797868,1747810246838,-1025.8851582,0.00035516,2,"2025-05-21T06:50:46.838",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797869,1747810246848,-160.27372137,0.00035516,15,"2025-05-21T06:50:46.848",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797870,1747810246858,-150.0,0.00035523,2,"2025-05-21T06:50:46.858",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797871,1747810246869,-150.0,0.0003553,2,"2025-05-21T06:50:46.869",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797872,1747810246878,-150.0,0.00035531,2,"2025-05-21T06:50:46.878",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797873,1747810246889,-150.0,0.00035532,2,"2025-05-21T06:50:46.889",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797874,1747810246900,-2500.37918905,0.00035532,2,"2025-05-21T06:50:46.900",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797875,1747810246910,-150.0,0.00035534,2,"2025-05-21T06:50:46.910",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797876,1747810246919,-150.0,0.00035536,2,"2025-05-21T06:50:46.919",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797877,1747810246929,-2021.263664,0.00035542,120,"2025-05-21T06:50:46.929",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797878,1747810246939,-500.0,0.00035542,120,"2025-05-21T06:50:46.939",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797879,1747810246949,-2500.37918905,0.00035564,2,"2025-05-21T06:50:46.949",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797880,1747810246959,-150.0,0.00035566,2,"2025-05-21T06:50:46.959",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797881,1747810246969,-275.95977431,0.00035573,2,"2025-05-21T06:50:46.969",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797882,1747810246979,-150.0,0.00035579,2,"2025-05-21T06:50:46.979",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797883,1747810246990,-169.49,0.0003559,9,"2025-05-21T06:50:46.990",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797884,1747810247000,-500.0,0.00035595,7,"2025-05-21T06:50:47.000",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797885,1747810247010,-500.0,0.00035595,7,"2025-05-21T06:50:47.010",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797886,1747810247021,-500.0,0.00035595,7,"2025-05-21T06:50:47.021",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797887,1747810247031,-500.0,0.00035595,7,"2025-05-21T06:50:47.031",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797888,1747810247041,-299.73097667,0.00035595,7,"2025-05-21T06:50:47.041",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797889,1747810247051,-23974.9547396,0.00035595,2,"2025-05-21T06:50:47.051",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797890,1747810247061,-29765.38892561,0.00035596,2,"2025-05-21T06:50:47.061",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797891,1747810247206,-8182.849433,0.00035596,2,"2025-05-21T06:50:47.206",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797892,1747810247218,-32370.49498627,0.00035596,2,"2025-05-21T06:50:47.218",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797893,1747810247230,-11367.72246016,0.00035596,2,"2025-05-21T06:50:47.230",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797894,1747810247254,-23203.97118096,0.00035596,2,"2025-05-21T06:50:47.254",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797895,1747810247264,-12726.90311941,0.00035596,2,"2025-05-21T06:50:47.264",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797896,1747810247276,-10811.57999999,0.00035596,2,"2025-05-21T06:50:47.276",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797897,1747810247295,-1306.55,0.00035596,2,"2025-05-21T06:50:47.295",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797898,1747810247327,-413.69196566,0.00035596,2,"2025-05-21T06:50:47.327",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797899,1747810338067,176.35458,0.00029453,2,"2025-05-21T06:52:18.067",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797900,1747810423603,154.57,0.00013699,2,"2025-05-21T06:53:43.603",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797901,1747810488797,787.90772942,0.00027,120,"2025-05-21T06:54:48.797",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797902,1747810855422,1288.65132197,0.00028,2,"2025-05-21T07:00:55.422",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797903,1747811103151,1006.71,0.00025,30,"2025-05-21T07:05:03.151",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797904,1747811103693,197.1,0.00023,120,"2025-05-21T07:05:03.693",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797916,1747811418015,154.57,0.00013699,2,"2025-05-21T07:10:18.015",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797918,1747811432500,-200.0,0.00029331,117,"2025-05-21T07:10:32.500",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797919,1747811432511,-200.0,0.00030822,117,"2025-05-21T07:10:32.511",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797920,1747811432521,-160.60790814,0.00031665,2,"2025-05-21T07:10:32.521",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797921,1747811432532,-250.0,0.00031743,2,"2025-05-21T07:10:32.532",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797922,1747811432543,-200.0,0.00031743,117,"2025-05-21T07:10:32.543",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797923,1747811432554,-250.0,0.00031743,2,"2025-05-21T07:10:32.554",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797924,1747811432564,-627.303,0.00031765,2,"2025-05-21T07:10:32.564",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797925,1747811432575,-200.0,0.00032264,117,"2025-05-21T07:10:32.575",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797926,1747811432586,-200.0,0.00032264,117,"2025-05-21T07:10:32.586",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797927,1747811432596,-508.94,0.00032562,2,"2025-05-21T07:10:32.596",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797928,1747811432606,-212.0,0.0003341,30,"2025-05-21T07:10:32.606",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797929,1747811432617,-304.97,0.00033834,2,"2025-05-21T07:10:32.617",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797930,1747811432627,-507.29034498,0.00033871,7,"2025-05-21T07:10:32.627",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797931,1747811432639,-500.0,0.00034164,60,"2025-05-21T07:10:32.639",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797932,1747811432649,-212.0,0.0003421,30,"2025-05-21T07:10:32.649",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797933,1747811432661,-159.91,0.00034271,120,"2025-05-21T07:10:32.661",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797934,1747811432671,-1000.0,0.00034327,2,"2025-05-21T07:10:32.671",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797935,1747811432681,-150.052116,0.00034498,120,"2025-05-21T07:10:32.681",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797936,1747811432692,-946.335708,0.00034528,4,"2025-05-21T07:10:32.692",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797937,1747811432703,-150.052116,0.00034798,120,"2025-05-21T07:10:32.703",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797938,1747811432714,-508.94,0.00034826,2,"2025-05-21T07:10:32.714",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797939,1747811432724,-652.0,0.00034878,3,"2025-05-21T07:10:32.724",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797940,1747811432735,-10000.0,0.0003488,120,"2025-05-21T07:10:32.735",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797941,1747811432744,-2808.28266865,0.000349,7,"2025-05-21T07:10:32.744",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797942,1747811432767,-763.70496227,0.000349,7,"2025-05-21T07:10:32.767",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797943,1747811432779,-237.16794772,0.000349,31,"2025-05-21T07:10:32.779",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797944,1747811432789,-1237.71,0.00034932,2,"2025-05-21T07:10:32.789",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797945,1747811432800,-610.008,0.00034969,40,"2025-05-21T07:10:32.800",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797946,1747811432811,-212.0,0.0003502,30,"2025-05-21T07:10:32.811",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797947,1747811432822,-33.14909001,0.00035198,120,"2025-05-21T07:10:32.822",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797949,1747811438162,-116.90302599,0.00035198,120,"2025-05-21T07:10:38.162",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797950,1747811438172,-305.15,0.00035198,2,"2025-05-21T07:10:38.172",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797951,1747811438182,-304.8,0.00035239,2,"2025-05-21T07:10:38.182",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797952,1747811438195,-301.4,0.00035239,2,"2025-05-21T07:10:38.195",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797953,1747811438205,-500.0,0.0003526,60,"2025-05-21T07:10:38.205",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797954,1747811438215,-150.0,0.00035323,2,"2025-05-21T07:10:38.215",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797955,1747811438226,-281.01,0.00035342,2,"2025-05-21T07:10:38.226",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797956,1747811438237,-453.03,0.00035342,2,"2025-05-21T07:10:38.237",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797957,1747811438247,-170.1,0.00035342,2,"2025-05-21T07:10:38.247",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797958,1747811438256,-702.64,0.00035342,2,"2025-05-21T07:10:38.256",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797959,1747811438267,-325.48,0.00035342,2,"2025-05-21T07:10:38.267",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797960,1747811438276,-170.1,0.00035342,2,"2025-05-21T07:10:38.276",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797961,1747811438286,-162.8,0.00035342,2,"2025-05-21T07:10:38.286",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797962,1747811438295,-162.8,0.00035342,2,"2025-05-21T07:10:38.295",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797964,1747811438306,-170.1,0.00035342,2,"2025-05-21T07:10:38.306",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797965,1747811438316,-1507.2582,0.000354,2,"2025-05-21T07:10:38.316",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797966,1747811438325,-317.8235,0.000354,2,"2025-05-21T07:10:38.325",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797967,1747811438335,-500.0,0.00035452,2,"2025-05-21T07:10:38.335",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797968,1747811438345,-776.0,0.00035452,2,"2025-05-21T07:10:38.345",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797969,1747811438355,-1234.35,0.00035452,5,"2025-05-21T07:10:38.355",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797970,1747811438364,-1257.78,0.00035452,5,"2025-05-21T07:10:38.364",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797971,1747811438374,-150.05216,0.00035498,120,"2025-05-21T07:10:38.374",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797972,1747811438383,-9680.42311401,0.000355,7,"2025-05-21T07:10:38.383",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797997,1747811445470,-69.66457839,0.000355,7,"2025-05-21T07:10:45.470",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797998,1747811445483,-305.15,0.000355,7,"2025-05-21T07:10:45.483",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797999,1747811445495,-5474.64456,0.000355,7,"2025-05-21T07:10:45.495",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798000,1747811445567,-672.0,0.000355,7,"2025-05-21T07:10:45.567",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798033,1747811446930,-5125.0,0.000355,7,"2025-05-21T07:10:46.930",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798036,1747811446953,-6536.940145,0.000355,7,"2025-05-21T07:10:46.953",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798038,1747811446965,-38308.92066945,0.000355,7,"2025-05-21T07:10:46.965",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798041,1747811446975,-1563.339,0.00035505,2,"2025-05-21T07:10:46.975",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798043,1747811446986,-1174.70700048,0.00035506,2,"2025-05-21T07:10:46.986",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798045,1747811446995,-168.14418544,0.00035516,2,"2025-05-21T07:10:46.995",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798046,1747811447005,-1750.26543238,0.00035516,2,"2025-05-21T07:10:47.005",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798049,1747811447015,-160.27372137,0.00035516,15,"2025-05-21T07:10:47.015",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798051,1747811447024,-156.14290651,0.00035516,2,"2025-05-21T07:10:47.024",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798053,1747811447035,-1174.7070004,0.00035538,2,"2025-05-21T07:10:47.035",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798055,1747811447044,-150.0,0.00035543,2,"2025-05-21T07:10:47.044",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798057,1747811447054,-1750.26543233,0.00035546,2,"2025-05-21T07:10:47.054",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798059,1747811447064,-503.862852,0.00035549,120,"2025-05-21T07:10:47.064",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798061,1747811447074,-1174.7070004,0.00035569,2,"2025-05-21T07:10:47.074",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798063,1747811447084,-1750.26543233,0.00035577,2,"2025-05-21T07:10:47.084",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798065,1747811447093,-1000.0,0.00035595,2,"2025-05-21T07:10:47.093",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798067,1747811447103,-17646.0596199,0.00035596,2,"2025-05-21T07:10:47.103",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798069,1747811447113,-249.0,0.00035596,7,"2025-05-21T07:10:47.113",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798071,1747811447123,-1260.43282999,0.00035596,2,"2025-05-21T07:10:47.123",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798073,1747811447133,-5006.9540733,0.000356,15,"2025-05-21T07:10:47.133",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798075,1747811447142,-1227.06,0.000356,5,"2025-05-21T07:10:47.142",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798077,1747811447152,-844.10834224,0.000356,13,"2025-05-21T07:10:47.152",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798079,1747811447161,-1174.7070004,0.00035601,2,"2025-05-21T07:10:47.161",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798081,1747811447171,-3000.0,0.00035605,2,"2025-05-21T07:10:47.171",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798083,1747811447181,-2825.82227393,0.00035605,2,"2025-05-21T07:10:47.181",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798085,1747811447193,-10083.4626399,0.00035606,2,"2025-05-21T07:10:47.193",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798087,1747811447203,-155.331478,0.00035606,7,"2025-05-21T07:10:47.203",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798089,1747811447213,-154.793342,0.00035606,7,"2025-05-21T07:10:47.213",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798091,1747811447222,-151.0,0.00035606,7,"2025-05-21T07:10:47.222",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798093,1747811447233,-151.0,0.00035606,7,"2025-05-21T07:10:47.233",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798096,1747811447242,-151.0,0.00035606,7,"2025-05-21T07:10:47.242",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798098,1747811447253,-154.107414,0.00035606,7,"2025-05-21T07:10:47.253",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798101,1747811447263,-151.0,0.00035606,7,"2025-05-21T07:10:47.263",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798104,1747811447273,-151.0,0.00035606,7,"2025-05-21T07:10:47.273",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798106,1747811447282,-456.948275,0.00035606,7,"2025-05-21T07:10:47.282",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798109,1747811447292,-456.948275,0.00035606,7,"2025-05-21T07:10:47.292",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798112,1747811447303,-151.0,0.00035606,7,"2025-05-21T07:10:47.303",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798114,1747811447312,-151.0,0.00035606,7,"2025-05-21T07:10:47.312",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798117,1747811447322,-151.0,0.00035606,7,"2025-05-21T07:10:47.322",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798120,1747811447331,-237.468178,0.00035606,7,"2025-05-21T07:10:47.331",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798123,1747811447341,-237.468178,0.00035606,7,"2025-05-21T07:10:47.341",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798125,1747811447351,-151.0,0.00035606,7,"2025-05-21T07:10:47.351",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798128,1747811447361,-151.0,0.00035606,7,"2025-05-21T07:10:47.361",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798131,1747811447372,-170.833624,0.00035606,7,"2025-05-21T07:10:47.372",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798135,1747811447381,-1531.387664,0.00035606,7,"2025-05-21T07:10:47.381",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798137,1747811447391,-1531.387664,0.00035606,7,"2025-05-21T07:10:47.391",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798139,1747811447401,-151.0,0.00035606,7,"2025-05-21T07:10:47.401",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798141,1747811447410,-151.0,0.00035606,7,"2025-05-21T07:10:47.410",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798143,1747811447419,-1750.26543233,0.00035607,2,"2025-05-21T07:10:47.419",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798144,1747811447429,-12247.85306292,0.00035608,2,"2025-05-21T07:10:47.429",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798149,1747811447464,-281.66,0.00034605,2,"2025-05-21T07:10:47.464",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798151,1747811447475,-4130.75836848,0.00035608,2,"2025-05-21T07:10:47.475",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798154,1747811447488,-569.722188,0.00035608,2,"2025-05-21T07:10:47.488",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798204,1747811447946,-444.80587278,0.00035608,2,"2025-05-21T07:10:47.946",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798207,1747811447967,-155.0,0.00035608,2,"2025-05-21T07:10:47.967",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798209,1747811447977,-2612.8530369,0.0003561,2,"2025-05-21T07:10:47.977",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798211,1747811447987,-267.9325,0.00035615,2,"2025-05-21T07:10:47.987",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798213,1747811447997,-150.0,0.00035615,2,"2025-05-21T07:10:47.997",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798215,1747811448007,-2183.59217088,0.00035615,2,"2025-05-21T07:10:48.007",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798217,1747811448019,-2598.7,0.00035615,2,"2025-05-21T07:10:48.019",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798219,1747811448032,-217.70782912,0.00035615,2,"2025-05-21T07:10:48.032",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798222,1747811448042,-411.45671238,0.00035615,7,"2025-05-21T07:10:48.042",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798223,1747811448052,-500.0,0.00035615,7,"2025-05-21T07:10:48.052",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798225,1747811448062,-209.28091893,0.00035615,7,"2025-05-21T07:10:48.062",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798228,1747811448072,-177.91743698,0.00035616,2,"2025-05-21T07:10:48.072",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798229,1747811448082,-153.0,0.00035616,5,"2025-05-21T07:10:48.082",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798231,1747811448093,-3092.83710259,0.00035616,2,"2025-05-21T07:10:48.093",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798234,1747811448107,-10728.79825984,0.00035616,2,"2025-05-21T07:10:48.107",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798236,1747811448120,-2153.85453279,0.00035616,2,"2025-05-21T07:10:48.120",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798459,1747811771739,2003.84022762,0.00028,2,"2025-05-21T07:16:11.739",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798460,1747811798874,150.0,0.00028,2,"2025-05-21T07:16:38.874",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798461,1747811983575,-736.0,0.00042854,120,"2025-05-21T07:19:43.575",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798462,1747811984108,-4197.17612299,0.00042854,120,"2025-05-21T07:19:44.108",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798463,1747811984135,-420.0,0.00042854,60,"2025-05-21T07:19:44.135",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798464,1747811984161,-518.01,0.00042854,60,"2025-05-21T07:19:44.161",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798465,1747811984189,-420.0,0.00042854,60,"2025-05-21T07:19:44.189",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798466,1747811984217,-420.0,0.00042854,60,"2025-05-21T07:19:44.217",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798467,1747811984245,-305.69,0.00042854,60,"2025-05-21T07:19:44.245",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798468,1747811984272,-420.0,0.00042854,60,"2025-05-21T07:19:44.272",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798469,1747811984299,-420.0,0.00042854,60,"2025-05-21T07:19:44.299",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798470,1747811984326,-304.03,0.00042854,60,"2025-05-21T07:19:44.326",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798471,1747811984352,-54841.84275352,0.00042854,120,"2025-05-21T07:19:44.352",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798472,1747811984381,-227.83669478,0.00042854,120,"2025-05-21T07:19:44.381",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798473,1747811984407,-180805.98042001,0.00042854,60,"2025-05-21T07:19:44.407",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798474,1747811984434,-185.6328279,0.00042854,120,"2025-05-21T07:19:44.434",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798475,1747811984461,-4563.0,0.00042854,120,"2025-05-21T07:19:44.461",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798476,1747811984487,-336.84675953,0.00042854,120,"2025-05-21T07:19:44.487",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798477,1747811984513,-336.84675953,0.00042854,120,"2025-05-21T07:19:44.513",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798478,1747811984540,-336.84675953,0.00042854,120,"2025-05-21T07:19:44.540",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798479,1747811984566,-200.0,0.00042854,120,"2025-05-21T07:19:44.566",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798480,1747811984591,-200.0,0.00042854,120,"2025-05-21T07:19:44.591",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798481,1747811984618,-183.0,0.00042854,120,"2025-05-21T07:19:44.618",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798482,1747811984644,-1760.17601602,0.00042854,120,"2025-05-21T07:19:44.644",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798483,1747811984672,-1760.17601602,0.00042854,120,"2025-05-21T07:19:44.672",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798484,1747811984700,-1760.17601602,0.00042854,120,"2025-05-21T07:19:44.700",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798485,1747811984726,-8971.64181844,0.00042854,120,"2025-05-21T07:19:44.726",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798486,1747811984752,-198.57359846,0.00042854,120,"2025-05-21T07:19:44.752",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798487,1747811984779,-500.0,0.00042854,120,"2025-05-21T07:19:44.779",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798488,1747811984806,-367.50824764,0.00042854,120,"2025-05-21T07:19:44.806",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798489,1747811984832,-199.40329086,0.00042854,60,"2025-05-21T07:19:44.832",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798490,1747811984859,-7744.43541,0.00042854,120,"2025-05-21T07:19:44.859",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798491,1747811984885,-2722.87,0.00042854,60,"2025-05-21T07:19:44.885",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798492,1747811984913,-2722.87,0.00042854,60,"2025-05-21T07:19:44.913",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798493,1747811984942,-2722.87,0.00042854,60,"2025-05-21T07:19:44.942",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798494,1747811984972,-2722.87,0.00042854,60,"2025-05-21T07:19:44.972",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798495,1747811984999,-2722.87,0.00042854,60,"2025-05-21T07:19:44.999",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798496,1747811985025,-2722.87,0.00042854,60,"2025-05-21T07:19:45.025",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798497,1747811985051,-2722.87,0.00042854,60,"2025-05-21T07:19:45.051",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798498,1747811985078,-2722.87,0.00042854,60,"2025-05-21T07:19:45.078",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798499,1747811985105,-2722.87,0.00042854,60,"2025-05-21T07:19:45.105",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798500,1747811985131,-2722.87,0.00042854,60,"2025-05-21T07:19:45.131",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798501,1747811985156,-2722.87,0.00042854,60,"2025-05-21T07:19:45.156",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798502,1747811985184,-2722.87,0.00042854,60,"2025-05-21T07:19:45.184",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798503,1747811985213,-2722.87,0.00042854,60,"2025-05-21T07:19:45.213",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798504,1747811985240,-2722.87,0.00042854,60,"2025-05-21T07:19:45.240",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798505,1747811985268,-2722.87,0.00042854,60,"2025-05-21T07:19:45.268",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798506,1747811985309,-2722.87,0.00042854,60,"2025-05-21T07:19:45.309",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798507,1747811985341,-2722.87,0.00042854,60,"2025-05-21T07:19:45.341",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798508,1747811985374,-2722.87,0.00042854,60,"2025-05-21T07:19:45.374",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798509,1747811985404,-2722.87,0.00042854,60,"2025-05-21T07:19:45.404",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798510,1747811985432,-2722.87,0.00042854,60,"2025-05-21T07:19:45.432",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798511,1747811985463,-2722.87,0.00042854,60,"2025-05-21T07:19:45.463",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798512,1747811985491,-2722.87,0.00042854,60,"2025-05-21T07:19:45.491",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798513,1747811985518,-2722.87,0.00042854,60,"2025-05-21T07:19:45.518",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798514,1747811985546,-2723.0862799,0.00042854,60,"2025-05-21T07:19:45.546",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798515,1747811985573,-1000.0,0.00042854,120,"2025-05-21T07:19:45.573",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798516,1747811985599,-1000.0,0.00042854,60,"2025-05-21T07:19:45.599",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798517,1747811985625,-1000.0,0.00042854,60,"2025-05-21T07:19:45.625",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798518,1747811985652,-1000.0,0.00042854,60,"2025-05-21T07:19:45.652",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798519,1747811985679,-1000.0,0.00042854,60,"2025-05-21T07:19:45.679",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798520,1747811985706,-941.96144955,0.00042854,120,"2025-05-21T07:19:45.706",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798521,1747811985732,-420.0,0.00042854,60,"2025-05-21T07:19:45.732",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798522,1747811985758,-420.0,0.00042854,60,"2025-05-21T07:19:45.758",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798523,1747811985784,-470.20571793,0.00042854,60,"2025-05-21T07:19:45.784",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798524,1747811985813,-420.0,0.00042854,60,"2025-05-21T07:19:45.813",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798525,1747811985846,-420.0,0.00042854,60,"2025-05-21T07:19:45.846",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798526,1747811985874,-532.47142069,0.00042854,60,"2025-05-21T07:19:45.874",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798527,1747811985902,-295.2271822,0.00042854,120,"2025-05-21T07:19:45.902",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798528,1747811985929,-269.75351586,0.00042854,120,"2025-05-21T07:19:45.929",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798529,1747811985958,-6610.54186237,0.00042854,120,"2025-05-21T07:19:45.958",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798530,1747811985985,-1225.51057311,0.00042854,120,"2025-05-21T07:19:45.985",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798531,1747811986013,-219.74410198,0.00042854,120,"2025-05-21T07:19:46.013",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798532,1747811986041,-1895.93288416,0.00042854,120,"2025-05-21T07:19:46.041",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798533,1747811986069,-691.54559218,0.00042854,120,"2025-05-21T07:19:46.069",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798534,1747811986098,-1172.0,0.00042854,120,"2025-05-21T07:19:46.098",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798535,1747811986126,-1000.0,0.00042854,120,"2025-05-21T07:19:46.126",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798536,1747811986153,-3279.14474239,0.00042854,120,"2025-05-21T07:19:46.153",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798537,1747811986647,-2000.0,0.00042854,120,"2025-05-21T07:19:46.647",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798538,1747811986674,-580.1246186,0.00042854,120,"2025-05-21T07:19:46.674",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798539,1747811986701,-1028.0,0.00042854,120,"2025-05-21T07:19:46.701",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798540,1747811986727,-2000.0,0.00042854,120,"2025-05-21T07:19:46.727",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798541,1747811986754,-2000.0,0.00042854,120,"2025-05-21T07:19:46.754",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798542,1747811986780,-2000.0,0.00042854,120,"2025-05-21T07:19:46.780",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798543,1747811986806,-1564.0,0.00042854,120,"2025-05-21T07:19:46.806",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798544,1747811986833,-580.08979223,0.00042854,120,"2025-05-21T07:19:46.833",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798545,1747811986859,-2400.0,0.00042854,120,"2025-05-21T07:19:46.859",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798546,1747811986886,-62955.0,0.00042854,60,"2025-05-21T07:19:46.886",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798547,1747811986913,-331.31369972,0.00042854,120,"2025-05-21T07:19:46.913",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798548,1747811986939,-575.01834988,0.00042854,120,"2025-05-21T07:19:46.939",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798549,1747811986967,-2860.25,0.00042854,120,"2025-05-21T07:19:46.967",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798550,1747811986994,-19219.07595,0.00042854,120,"2025-05-21T07:19:46.994",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798551,1747811987023,-11912.3065611,0.00042854,120,"2025-05-21T07:19:47.023",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798552,1747811987051,-305.782274,0.00042854,120,"2025-05-21T07:19:47.051",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798553,1747811987077,-214.03650081,0.00042854,120,"2025-05-21T07:19:47.077",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798554,1747811987106,-150.366528,0.00042854,120,"2025-05-21T07:19:47.106",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798555,1747811987133,-3605.42473861,0.00042854,120,"2025-05-21T07:19:47.133",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798556,1747811987175,-2550.61968097,0.00042854,120,"2025-05-21T07:19:47.175",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798557,1747812058392,183.0,0.00042854,120,"2025-05-21T07:20:58.392",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798558,1747812066557,3559.22565552,0.00042854,120,"2025-05-21T07:21:06.557",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798559,1747812066648,3559.22565552,0.00042854,120,"2025-05-21T07:21:06.648",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798560,1747812066912,3559.22565552,0.00042854,120,"2025-05-21T07:21:06.912",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798561,1747812070576,1000.0,0.00042854,60,"2025-05-21T07:21:10.576",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798562,1747812073509,699.7096588,0.00042854,120,"2025-05-21T07:21:13.509",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798563,1747812073813,699.7096588,0.00042854,120,"2025-05-21T07:21:13.813",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798564,1747812074125,699.7096588,0.00042854,120,"2025-05-21T07:21:14.125",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798565,1747812079536,2285.41709884,0.00042854,120,"2025-05-21T07:21:19.536",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798566,1747812079821,2285.41709884,0.00042854,120,"2025-05-21T07:21:19.821",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798567,1747812080399,2285.41709884,0.00042854,120,"2025-05-21T07:21:20.399",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798568,1747812084146,1000.0,0.00042854,60,"2025-05-21T07:21:24.146",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798569,1747812085627,200.0,0.00042854,120,"2025-05-21T07:21:25.627",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798570,1747812089516,362.52243138,0.00042854,120,"2025-05-21T07:21:29.516",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798571,1747812091577,200.0,0.00042854,120,"2025-05-21T07:21:31.577",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798572,1747812097401,200.0,0.00042854,120,"2025-05-21T07:21:37.401",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798573,1747812097868,1000.0,0.00042854,120,"2025-05-21T07:21:37.868",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798574,1747812097911,200.0,0.00042854,120,"2025-05-21T07:21:37.911",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798575,1747812104847,159.0,0.00042854,120,"2025-05-21T07:21:44.847",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798576,1747812105354,2456.48256766,0.00042854,120,"2025-05-21T07:21:45.354",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798577,1747812105816,2456.48256766,0.00042854,120,"2025-05-21T07:21:45.816",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798578,1747812106148,2456.48256766,0.00042854,120,"2025-05-21T07:21:46.148",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798579,1747812110159,11304.97752428,0.00042854,60,"2025-05-21T07:21:50.159",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798580,1747812113025,2824.01154796,0.00042854,120,"2025-05-21T07:21:53.025",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798581,1747812113369,2824.01154796,0.00042854,120,"2025-05-21T07:21:53.369",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798582,1747812113695,2824.01154796,0.00042854,120,"2025-05-21T07:21:53.695",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798583,1747812118428,500.0,0.00042854,120,"2025-05-21T07:21:58.428",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798584,1747812118743,500.0,0.00042854,120,"2025-05-21T07:21:58.743",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798585,1747812118881,500.0,0.00042854,120,"2025-05-21T07:21:58.881",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798586,1747812119142,319.66125883,0.00042854,120,"2025-05-21T07:21:59.142",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798587,1747812125278,1000.0,0.00042854,120,"2025-05-21T07:22:05.278",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798588,1747812125484,500.0,0.00042854,120,"2025-05-21T07:22:05.484",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798589,1747812125782,160.47639263,0.00042854,120,"2025-05-21T07:22:05.782",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798590,1747812125886,1037.0,0.00042854,120,"2025-05-21T07:22:05.886",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798591,1747812126164,518.5,0.00042854,120,"2025-05-21T07:22:06.164",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798592,1747812126365,151.0,0.00042854,120,"2025-05-21T07:22:06.365",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798593,1747812126526,1075.369,0.00042854,120,"2025-05-21T07:22:06.526",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798594,1747812126846,151.0,0.00042854,120,"2025-05-21T07:22:06.846",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798595,1747812127018,156.587,0.00042854,120,"2025-05-21T07:22:07.018",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798596,1747812127073,500.0,0.00042854,120,"2025-05-21T07:22:07.073",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798597,1747812127214,1115.157653,0.00042854,120,"2025-05-21T07:22:07.214",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798598,1747812127399,537.6845,0.00042854,120,"2025-05-21T07:22:07.399",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798599,1747812127477,151.0,0.00042854,120,"2025-05-21T07:22:07.477",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798600,1747812127677,162.380719,0.00042854,120,"2025-05-21T07:22:07.677",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798601,1747812127743,518.5,0.00042854,120,"2025-05-21T07:22:07.743",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798602,1747812127831,1156.41848616,0.00042854,120,"2025-05-21T07:22:07.831",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798603,1747812128145,557.5788265,0.00042854,120,"2025-05-21T07:22:08.145",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798604,1747812128202,151.0,0.00042854,120,"2025-05-21T07:22:08.202",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798605,1747812128326,168.3888056,0.00042854,120,"2025-05-21T07:22:08.326",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798606,1747812128387,537.6845,0.00042854,120,"2025-05-21T07:22:08.387",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798607,1747812128486,1199.20597015,0.00042854,120,"2025-05-21T07:22:08.486",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798608,1747812128745,578.20924308,0.00042854,120,"2025-05-21T07:22:08.745",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798609,1747812128799,151.0,0.00042854,120,"2025-05-21T07:22:08.799",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798610,1747812129083,557.5788265,0.00042854,120,"2025-05-21T07:22:09.083",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798611,1747812129165,174.61919141,0.00042854,120,"2025-05-21T07:22:09.165",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798612,1747812129222,1243.57659104,0.00042854,120,"2025-05-21T07:22:09.222",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798613,1747812129437,599.60298507,0.00042854,120,"2025-05-21T07:22:09.437",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798614,1747812129481,151.0,0.00042854,120,"2025-05-21T07:22:09.481",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798615,1747812129679,578.20924308,0.00042854,120,"2025-05-21T07:22:09.679",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798616,1747812129740,181.08010149,0.00042854,120,"2025-05-21T07:22:09.740",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798617,1747812129782,1289.58892491,0.00042854,120,"2025-05-21T07:22:09.782",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798618,1747812130290,621.78829552,0.00042854,120,"2025-05-21T07:22:10.290",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798619,1747812130386,187.78006525,0.00042854,120,"2025-05-21T07:22:10.386",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798620,1747812130434,599.60298507,0.00042854,120,"2025-05-21T07:22:10.434",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798621,1747812130483,1337.30371513,0.00042854,120,"2025-05-21T07:22:10.483",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798622,1747812130732,644.79446246,0.00042854,120,"2025-05-21T07:22:10.732",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798623,1747812131621,194.72792766,0.00042854,120,"2025-05-21T07:22:11.621",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798624,1747812131669,1386.78395259,0.00042854,120,"2025-05-21T07:22:11.669",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798625,1747812131815,621.78829552,0.00042854,120,"2025-05-21T07:22:11.815",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798626,1747812131910,668.65185757,0.00042854,120,"2025-05-21T07:22:11.910",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798627,1747812132143,201.93286099,0.00042854,120,"2025-05-21T07:22:12.143",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798628,1747812132190,1438.09495884,0.00042854,120,"2025-05-21T07:22:12.190",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798629,1747812132239,644.79446246,0.00042854,120,"2025-05-21T07:22:12.239",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798630,1747812132331,693.3919763,0.00042854,120,"2025-05-21T07:22:12.331",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798631,1747812133040,1491.30447232,0.00042854,120,"2025-05-21T07:22:13.040",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798632,1747812133104,668.65185757,0.00042854,120,"2025-05-21T07:22:13.104",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798633,1747812133152,201.93286099,0.00042854,120,"2025-05-21T07:22:13.152",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798634,1747812133333,719.04747942,0.00042854,120,"2025-05-21T07:22:13.333",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798635,1747812133503,151.0,0.00042854,120,"2025-05-21T07:22:13.503",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798636,1747812133587,1546.48273779,0.00042854,120,"2025-05-21T07:22:13.587",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798637,1747812133743,693.3919763,0.00042854,120,"2025-05-21T07:22:13.743",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798638,1747812133932,745.65223616,0.00042854,120,"2025-05-21T07:22:13.932",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798639,1747812134021,151.0,0.00042854,120,"2025-05-21T07:22:14.021",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798640,1747812134066,1603.70259909,0.00042854,120,"2025-05-21T07:22:14.066",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798641,1747812134130,719.04747942,0.00042854,120,"2025-05-21T07:22:14.130",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798642,1747812134255,773.2413689,0.00042854,120,"2025-05-21T07:22:14.255",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798643,1747812134321,1663.03959526,0.00042854,120,"2025-05-21T07:22:14.321",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798644,1747812134384,745.65223616,0.00042854,120,"2025-05-21T07:22:14.384",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798645,1747812134594,801.85129955,0.00042854,120,"2025-05-21T07:22:14.594",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798646,1747812134979,773.2413689,0.00042854,120,"2025-05-21T07:22:14.979",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798647,1747812135220,831.51979763,0.00042854,120,"2025-05-21T07:22:15.220",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798648,1747812135497,801.85129955,0.00042854,120,"2025-05-21T07:22:15.497",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798649,1747812135539,200.0,0.00042854,120,"2025-05-21T07:22:15.539",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798650,1747812135881,862.28603014,0.00042854,120,"2025-05-21T07:22:15.881",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798651,1747812136149,831.51979763,0.00042854,120,"2025-05-21T07:22:16.149",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798652,1747812136502,894.19061326,0.00042854,120,"2025-05-21T07:22:16.502",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798653,1747812136680,207.4,0.00042854,120,"2025-05-21T07:22:16.680",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798654,1747812136777,862.28603014,0.00042854,120,"2025-05-21T07:22:16.777",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798655,1747812137119,927.27566595,0.00042854,120,"2025-05-21T07:22:17.119",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798656,1747812137502,215.0738,0.00042854,120,"2025-05-21T07:22:17.502",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798657,1747812137909,961.58486559,0.00042854,120,"2025-05-21T07:22:17.909",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798658,1747812138008,223.0315306,0.00042854,120,"2025-05-21T07:22:18.008",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798659,1747812138581,961.58486559,0.00042854,120,"2025-05-21T07:22:18.581",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798660,1747812139162,231.28369723,0.00042854,120,"2025-05-21T07:22:19.162",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798661,1747812139892,239.84119403,0.00042854,120,"2025-05-21T07:22:19.892",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798662,1747812140494,248.71531821,0.00042854,120,"2025-05-21T07:22:20.494",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798663,1747812141199,257.91778498,0.00042854,120,"2025-05-21T07:22:21.199",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798664,1747812142813,267.46074303,0.00042854,120,"2025-05-21T07:22:22.813",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798665,1747812143015,277.35679052,0.00042854,120,"2025-05-21T07:22:23.015",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798666,1747812143289,287.61899177,0.00042854,120,"2025-05-21T07:22:23.289",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798667,1747812143723,298.26089446,0.00042854,120,"2025-05-21T07:22:23.723",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798668,1747812144348,309.29654756,0.00042854,120,"2025-05-21T07:22:24.348",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798669,1747812145018,320.74051982,0.00042854,120,"2025-05-21T07:22:25.018",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798670,1747812145634,332.60791905,0.00042854,120,"2025-05-21T07:22:25.634",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798671,1747812147001,344.91441206,0.00042854,120,"2025-05-21T07:22:27.001",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798672,1747812147505,357.6762453,0.00042854,120,"2025-05-21T07:22:27.505",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798673,1747812147848,370.91026638,0.00042854,120,"2025-05-21T07:22:27.848",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798674,1747812148256,384.63394623,0.00042854,120,"2025-05-21T07:22:28.256",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798675,1747812148813,5000.0,0.00042854,60,"2025-05-21T07:22:28.813",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798676,1747812149055,384.63394623,0.00042854,120,"2025-05-21T07:22:29.055",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798677,1747812326434,1586.26796131,0.00027,120,"2025-05-21T07:25:26.434",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798678,1747812331705,259.02454706,0.0002,120,"2025-05-21T07:25:31.705",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798679,1747812333426,357.91123113,0.0002739,120,"2025-05-21T07:25:33.426",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798680,1747812354834,1979.35934646,0.00017,120,"2025-05-21T07:25:54.834",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798682,1747812359948,168.82696292,0.0002739,120,"2025-05-21T07:25:59.948",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798683,1747812361547,5459.74918757,8e-05,2,"2025-05-21T07:26:01.547",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798684,1747812365717,995.35366982,8e-05,2,"2025-05-21T07:26:05.717",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798686,1747812429709,665.9455737,0.0002301,120,"2025-05-21T07:27:09.709",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798687,1747812458242,154.57,0.00013699,2,"2025-05-21T07:27:38.242",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798688,1747812476472,168467.84042844,0.00012,2,"2025-05-21T07:27:56.472",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798689,1747812510989,3039.15792574,0.0002739,120,"2025-05-21T07:28:30.989",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798690,1747812511492,1933.39202673,0.00025,120,"2025-05-21T07:28:31.492",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798692,1747812522291,483.73690694,0.00027,120,"2025-05-21T07:28:42.291",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798693,1747812522350,1644.30879842,0.00027,120,"2025-05-21T07:28:42.350",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798695,1747812552117,-156.14290651,0.000119,2,"2025-05-21T07:29:12.117",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798696,1747812552139,-1050.15925947,0.000119,2,"2025-05-21T07:29:12.139",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798697,1747812552168,-500.0,0.00011999,2,"2025-05-21T07:29:12.168",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798698,1747812552198,-500.0,0.00011999,2,"2025-05-21T07:29:12.198",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798699,1747812552227,-500.0,0.00011999,2,"2025-05-21T07:29:12.227",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798700,1747812552252,-281.93675328,0.00011999,2,"2025-05-21T07:29:12.252",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798701,1747812552275,-1956.81844274,0.00012,2,"2025-05-21T07:29:12.275",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798718,1747812632339,-594.43017634,0.000119,2,"2025-05-21T07:30:32.339",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798719,1747812632351,-256.31888763,0.00011999,2,"2025-05-21T07:30:32.351",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798720,1747812632416,-43.68111237,0.00011999,2,"2025-05-21T07:30:32.416",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798721,1747812632426,-1913.25888763,0.00012,2,"2025-05-21T07:30:32.426",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798722,1747812632438,-8598.13563063,0.00012,2,"2025-05-21T07:30:32.438",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798723,1747812632450,-23022.95051786,0.00012,2,"2025-05-21T07:30:32.450",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798724,1747812632470,-3775.3922112,0.00012,2,"2025-05-21T07:30:32.470",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798725,1747812632482,-511.438934,0.00012,2,"2025-05-21T07:30:32.482",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798726,1747812632494,-8036.77875,0.00012,2,"2025-05-21T07:30:32.494",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798727,1747812632518,-5000.0,0.00012,2,"2025-05-21T07:30:32.518",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798773,1747812638271,-5123.99999999,0.00012,2,"2025-05-21T07:30:38.271",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798774,1747812638283,-459.63815253,0.00012,2,"2025-05-21T07:30:38.283",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798775,1747812638404,-485.90104139,0.00012,2,"2025-05-21T07:30:38.404",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798783,1747812640512,-607.36,0.00012,2,"2025-05-21T07:30:40.512",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798784,1747812640524,-581.34790231,0.00012,2,"2025-05-21T07:30:40.524",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798785,1747812640627,-6000.0,0.00012,2,"2025-05-21T07:30:40.627",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798786,1747812640672,-588.59157265,0.00012,2,"2025-05-21T07:30:40.672",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798787,1747812644319,-436.44088424,0.00012,2,"2025-05-21T07:30:44.319",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798800,1747812644545,-1030.34919378,0.00012,2,"2025-05-21T07:30:44.545",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798801,1747812644558,-11231.9803007,0.00012,2,"2025-05-21T07:30:44.558",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798802,1747812644686,-1790.68889644,0.00012,2,"2025-05-21T07:30:44.686",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798803,1747812644699,-1631.64817584,0.00012,2,"2025-05-21T07:30:44.699",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798804,1747812644711,-740.7950841,0.00012,2,"2025-05-21T07:30:44.711",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798805,1747812644734,-118232.3790642,0.00012,2,"2025-05-21T07:30:44.734",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798807,1747812645044,-69000.0,0.00012,2,"2025-05-21T07:30:45.044",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798832,1747812646199,-590.82500116,0.00012,2,"2025-05-21T07:30:46.199",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798834,1747812646212,-7807.94807811,0.00012,2,"2025-05-21T07:30:46.212",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798839,1747812646252,-20384.07600003,0.00012,2,"2025-05-21T07:30:46.252",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798844,1747812646306,-532.96453228,0.00012,2,"2025-05-21T07:30:46.306",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798863,1747812647126,-1148.0,0.00012,2,"2025-05-21T07:30:47.126",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798864,1747812647163,-575.99676841,0.00012,2,"2025-05-21T07:30:47.163",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798865,1747812828923,2870.41461775,0.000273,120,"2025-05-21T07:33:48.923",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798866,1747812838805,256.54070707,0.000273,120,"2025-05-21T07:33:58.805",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798867,1747812865470,3055.29798437,0.0002739,120,"2025-05-21T07:34:25.470",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798868,1747813604108,-198.81927146,0.00011999,2,"2025-05-21T07:46:44.108",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798873,1747813832473,-300.0,0.00011999,2,"2025-05-21T07:50:32.473",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798874,1747813832485,-173.0,0.00011999,2,"2025-05-21T07:50:32.485",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798875,1747813832496,-7717.81071674,0.00012,2,"2025-05-21T07:50:32.496",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798876,1747813832512,-1335.08375,0.00012,2,"2025-05-21T07:50:32.512",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798877,1747813832624,-40062.01211143,0.00012,2,"2025-05-21T07:50:32.624",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798878,1747813832637,-329.76386651,0.00012,2,"2025-05-21T07:50:32.637",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798880,1747813832782,-4408.1687423,0.00012,2,"2025-05-21T07:50:32.782",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798881,1747813832796,-850.89198,0.00012,2,"2025-05-21T07:50:32.796",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798882,1747813832809,-1074.41411521,0.00012,2,"2025-05-21T07:50:32.809",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798883,1747813838408,-14883.73235477,0.00012,2,"2025-05-21T07:50:38.408",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798884,1747813838418,-1887.326924,0.00012,2,"2025-05-21T07:50:38.418",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798885,1747813838427,-156.34,0.00013699,2,"2025-05-21T07:50:38.427",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798886,1747813838436,-620.03871561,0.000155,2,"2025-05-21T07:50:38.436",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798887,1747813838447,-620.03871535,0.000155,2,"2025-05-21T07:50:38.447",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798888,1747813838456,-620.03871535,0.00015624,2,"2025-05-21T07:50:38.456",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798889,1747813838466,-620.03871535,0.00016486,2,"2025-05-21T07:50:38.466",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798890,1747813838475,-620.03871535,0.00017348,2,"2025-05-21T07:50:38.475",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798891,1747813838484,-620.03871535,0.0001821,2,"2025-05-21T07:50:38.484",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798892,1747813838491,-620.03871535,0.00019072,2,"2025-05-21T07:50:38.491",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798893,1747813838501,-620.03871535,0.00019934,2,"2025-05-21T07:50:38.501",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798894,1747813838512,-280.72768,0.0002,2,"2025-05-21T07:50:38.512",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798895,1747813838522,-280.72768,0.0002,2,"2025-05-21T07:50:38.522",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798896,1747813838532,-620.03871535,0.00020797,4,"2025-05-21T07:50:38.532",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798897,1747813838542,-620.03871535,0.00021659,5,"2025-05-21T07:50:38.542",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798898,1747813838552,-280.72769,0.0002171,2,"2025-05-21T07:50:38.552",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798899,1747813838562,-620.03871535,0.00022521,7,"2025-05-21T07:50:38.562",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798900,1747813838572,-620.03871535,0.00023383,9,"2025-05-21T07:50:38.572",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798901,1747813838582,-280.72768,0.0002421,2,"2025-05-21T07:50:38.582",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798902,1747813838593,-620.03871535,0.00024245,10,"2025-05-21T07:50:38.593",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798903,1747813838602,-620.03871535,0.00025107,12,"2025-05-21T07:50:38.602",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798904,1747813838612,-620.03871535,0.00025969,14,"2025-05-21T07:50:38.612",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798905,1747813838622,-280.72768,0.0002671,2,"2025-05-21T07:50:38.622",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798906,1747813838632,-620.03871535,0.00026831,15,"2025-05-21T07:50:38.632",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798907,1747813838642,-620.03871535,0.00027693,17,"2025-05-21T07:50:38.642",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798927,1747813839006,-1434.55,0.00028141,5,"2025-05-21T07:50:39.006",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798929,1747813839017,-620.03871535,0.00028555,19,"2025-05-21T07:50:39.017",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798931,1747813839026,-153.73,0.00029,2,"2025-05-21T07:50:39.026",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798933,1747813839035,-280.72769,0.0002921,2,"2025-05-21T07:50:39.035",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798935,1747813839047,-620.03871535,0.00029417,21,"2025-05-21T07:50:39.047",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798937,1747813839056,-2690.97731949,0.0003013,2,"2025-05-21T07:50:39.056",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798939,1747813839066,-620.03871535,0.00030279,22,"2025-05-21T07:50:39.066",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798941,1747813839075,-232.74,0.00030534,2,"2025-05-21T07:50:39.075",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798943,1747813839086,-213.0,0.00030709,2,"2025-05-21T07:50:39.086",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798945,1747813839095,-208.0,0.00030709,2,"2025-05-21T07:50:39.095",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798946,1747813839105,-200.0,0.0003095,2,"2025-05-21T07:50:39.105",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798949,1747813839115,-525.63,0.00030974,2,"2025-05-21T07:50:39.115",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798950,1747813839125,-620.03871535,0.00031141,24,"2025-05-21T07:50:39.125",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798952,1747813839134,-21700.14,0.00031166,2,"2025-05-21T07:50:39.134",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798954,1747813839144,-620.03871535,0.00032003,26,"2025-05-21T07:50:39.144",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798956,1747813839154,-159.91,0.00032273,120,"2025-05-21T07:50:39.154",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798958,1747813839163,-422.9,0.00032336,2,"2025-05-21T07:50:39.163",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798960,1747813839173,-166.49,0.00032352,2,"2025-05-21T07:50:39.173",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798962,1747813839182,-234.33,0.0003239,2,"2025-05-21T07:50:39.182",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798964,1747813839191,-1000.0,0.00032477,2,"2025-05-21T07:50:39.191",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798966,1747813839200,-150.0,0.00032509,7,"2025-05-21T07:50:39.200",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798968,1747813839211,-164.97,0.00032547,30,"2025-05-21T07:50:39.211",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798970,1747813839221,-620.03871535,0.00032866,27,"2025-05-21T07:50:39.221",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798972,1747813839230,-1315.8,0.00033014,2,"2025-05-21T07:50:39.230",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798974,1747813839240,-464.37,0.00033014,2,"2025-05-21T07:50:39.240",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798976,1747813839249,-525.63,0.00033238,2,"2025-05-21T07:50:39.249",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798978,1747813839260,-302.49,0.00033472,2,"2025-05-21T07:50:39.260",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798980,1747813839269,-305.89,0.00033472,2,"2025-05-21T07:50:39.269",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798982,1747813839278,-301.93,0.00033472,2,"2025-05-21T07:50:39.278",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798984,1747813839288,-304.21,0.00033472,2,"2025-05-21T07:50:39.288",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798986,1747813839299,-301.41,0.00033472,2,"2025-05-21T07:50:39.299",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798988,1747813839308,-303.24,0.00033472,2,"2025-05-21T07:50:39.308",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798990,1747813839318,-154.67,0.000335,31,"2025-05-21T07:50:39.318",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798992,1747813839327,-154.67,0.000335,31,"2025-05-21T07:50:39.327",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798994,1747813839336,-305.92,0.0003353,2,"2025-05-21T07:50:39.336",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798996,1747813839346,-304.37,0.0003353,2,"2025-05-21T07:50:39.346",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798998,1747813839356,-170.1,0.00033699,2,"2025-05-21T07:50:39.356",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799000,1747813839366,-170.1,0.00033699,2,"2025-05-21T07:50:39.366",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799002,1747813839377,-169.25,0.00033699,2,"2025-05-21T07:50:39.377",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799004,1747813839386,-305.61,0.00033727,2,"2025-05-21T07:50:39.386",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799006,1747813839395,-301.96,0.00033727,2,"2025-05-21T07:50:39.395",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799008,1747813839404,-301.44,0.00033727,2,"2025-05-21T07:50:39.404",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799009,1747813839413,-303.3,0.00033727,2,"2025-05-21T07:50:39.413",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799011,1747813839423,-304.03,0.00033727,2,"2025-05-21T07:50:39.423",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799012,1747813839434,-304.45,0.00033727,2,"2025-05-21T07:50:39.434",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799014,1747813839443,-620.03871535,0.00033728,29,"2025-05-21T07:50:39.443",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799015,1747813839453,-304.52,0.00033728,2,"2025-05-21T07:50:39.453",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799017,1747813839463,-303.35,0.00033742,2,"2025-05-21T07:50:39.463",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799019,1747813839473,-1000.0,0.00033822,2,"2025-05-21T07:50:39.473",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799021,1747813839483,-484.8,0.00033823,120,"2025-05-21T07:50:39.483",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799022,1747813839493,-970.4619483,0.00033836,30,"2025-05-21T07:50:39.493",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799024,1747813839502,-303.16,0.00033847,2,"2025-05-21T07:50:39.502",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799026,1747813839513,-300.86,0.00033847,2,"2025-05-21T07:50:39.513",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799028,1747813839523,-170.1,0.00033856,2,"2025-05-21T07:50:39.523",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799030,1747813839535,-314.19,0.00033856,2,"2025-05-21T07:50:39.535",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799031,1747813839545,-1051.06,0.00033973,2,"2025-05-21T07:50:39.545",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799033,1747813839555,-970.4619483,0.00033973,30,"2025-05-21T07:50:39.555",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799035,1747813839565,-500.0,0.00033973,2,"2025-05-21T07:50:39.565",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799037,1747813839574,-500.0,0.00033973,2,"2025-05-21T07:50:39.574",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799039,1747813839584,-500.0,0.00033973,2,"2025-05-21T07:50:39.584",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799040,1747813839594,-500.0,0.00034,2,"2025-05-21T07:50:39.594",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799042,1747813839603,-500.0,0.00034,2,"2025-05-21T07:50:39.603",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799044,1747813839613,-500.0,0.00034,2,"2025-05-21T07:50:39.613",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799046,1747813839623,-500.0,0.00034028,2,"2025-05-21T07:50:39.623",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799047,1747813839632,-500.0,0.00034028,2,"2025-05-21T07:50:39.632",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799049,1747813839641,-500.0,0.00034028,2,"2025-05-21T07:50:39.641",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799051,1747813839650,-500.0,0.00034055,2,"2025-05-21T07:50:39.650",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799053,1747813839659,-500.0,0.00034055,2,"2025-05-21T07:50:39.659",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799054,1747813839667,-500.0,0.00034055,2,"2025-05-21T07:50:39.667",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799056,1747813839676,-170.1,0.00034056,2,"2025-05-21T07:50:39.676",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799058,1747813839686,-162.8,0.00034056,2,"2025-05-21T07:50:39.686",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799059,1747813839696,-500.0,0.00034083,2,"2025-05-21T07:50:39.696",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799061,1747813839705,-500.0,0.00034083,2,"2025-05-21T07:50:39.705",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799063,1747813839715,-500.0,0.00034083,2,"2025-05-21T07:50:39.715",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799065,1747813839726,-155.0,0.00034083,2,"2025-05-21T07:50:39.726",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799067,1747813839736,-970.4619483,0.0003411,30,"2025-05-21T07:50:39.736",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799069,1747813839746,-500.0,0.0003411,2,"2025-05-21T07:50:39.746",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799071,1747813839756,-500.0,0.0003411,2,"2025-05-21T07:50:39.756",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799072,1747813839766,-500.0,0.0003411,2,"2025-05-21T07:50:39.766",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799074,1747813839776,-500.0,0.00034137,2,"2025-05-21T07:50:39.776",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799076,1747813839785,-440.0,0.00034137,2,"2025-05-21T07:50:39.785",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799078,1747813839795,-389.406766,0.00034137,2,"2025-05-21T07:50:39.795",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799079,1747813839804,-500.0,0.00034164,60,"2025-05-21T07:50:39.804",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799081,1747813839814,-500.0,0.00034165,2,"2025-05-21T07:50:39.814",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799083,1747813839823,-970.4619483,0.00034247,30,"2025-05-21T07:50:39.823",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799085,1747813839833,-970.4619483,0.00034384,30,"2025-05-21T07:50:39.833",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799087,1747813839842,-970.4619483,0.00034521,30,"2025-05-21T07:50:39.842",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799088,1747813839852,-150.0,0.00034521,2,"2025-05-21T07:50:39.852",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799090,1747813839862,-170.1,0.00034521,2,"2025-05-21T07:50:39.862",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799092,1747813839871,-170.1,0.00034521,2,"2025-05-21T07:50:39.871",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799094,1747813839882,-340.18,0.00034521,2,"2025-05-21T07:50:39.882",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799096,1747813839891,-169.68,0.00034521,2,"2025-05-21T07:50:39.891",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799097,1747813839901,-157.28656283,0.00034521,2,"2025-05-21T07:50:39.901",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799099,1747813839910,-151.11012977,0.00034521,2,"2025-05-21T07:50:39.910",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799101,1747813839919,-791.158958,0.00034547,4,"2025-05-21T07:50:39.919",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799103,1747813839929,-620.03871535,0.0003459,31,"2025-05-21T07:50:39.929",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799105,1747813839939,-155.0,0.00034631,2,"2025-05-21T07:50:39.939",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799106,1747813839948,-970.4619483,0.00034658,30,"2025-05-21T07:50:39.948",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799108,1747813839958,-970.4619483,0.00034795,30,"2025-05-21T07:50:39.958",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799110,1747813839967,-10000.0,0.0003488,120,"2025-05-21T07:50:39.967",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799112,1747813839977,-213.0,0.00034893,10,"2025-05-21T07:50:39.977",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799114,1747813839987,-27870.5791,0.000349,2,"2025-05-21T07:50:39.987",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799116,1747813839998,-169.35563971,0.00034902,2,"2025-05-21T07:50:39.998",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799117,1747813840010,-970.4619483,0.00034904,30,"2025-05-21T07:50:40.010",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799119,1747813840021,-457.94,0.00034932,2,"2025-05-21T07:50:40.021",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799121,1747813840030,-312.15,0.00034932,2,"2025-05-21T07:50:40.030",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799123,1747813840041,-610.008,0.00034932,40,"2025-05-21T07:50:40.041",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799124,1747813840051,-153.162686,0.0003499,7,"2025-05-21T07:50:40.051",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799126,1747813840061,-151.0,0.0003499,7,"2025-05-21T07:50:40.061",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799128,1747813840071,-151.0,0.0003499,7,"2025-05-21T07:50:40.071",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799130,1747813840081,-635.8705,0.00034999,2,"2025-05-21T07:50:40.081",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799132,1747813840092,-500.0,0.00034999,7,"2025-05-21T07:50:40.092",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799134,1747813840101,-500.0,0.00034999,7,"2025-05-21T07:50:40.101",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799135,1747813840111,-500.0,0.00034999,7,"2025-05-21T07:50:40.111",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799137,1747813840121,-500.0,0.00034999,7,"2025-05-21T07:50:40.121",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799139,1747813840132,-500.0,0.00034999,7,"2025-05-21T07:50:40.132",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799141,1747813840142,-500.0,0.00034999,7,"2025-05-21T07:50:40.142",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799143,1747813840152,-500.0,0.00034999,7,"2025-05-21T07:50:40.152",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799145,1747813840162,-500.0,0.00034999,7,"2025-05-21T07:50:40.162",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799146,1747813840171,-500.0,0.00034999,7,"2025-05-21T07:50:40.171",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799148,1747813840181,-217.64259134,0.00034999,7,"2025-05-21T07:50:40.181",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799150,1747813840191,-500.0,0.00034999,7,"2025-05-21T07:50:40.191",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799152,1747813840200,-500.0,0.00034999,7,"2025-05-21T07:50:40.200",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799153,1747813840210,-500.0,0.00034999,7,"2025-05-21T07:50:40.210",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799155,1747813840220,-341.70863309,0.00034999,7,"2025-05-21T07:50:40.220",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799157,1747813840229,-500.0,0.00034999,7,"2025-05-21T07:50:40.229",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799158,1747813840238,-500.0,0.00034999,7,"2025-05-21T07:50:40.238",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799161,1747813840249,-500.0,0.00034999,7,"2025-05-21T07:50:40.249",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799163,1747813840258,-500.0,0.00034999,7,"2025-05-21T07:50:40.258",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799165,1747813840268,-565.17541403,0.00035,2,"2025-05-21T07:50:40.268",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799167,1747813840278,-377984.39962376,0.00035,2,"2025-05-21T07:50:40.278",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799168,1747813840287,-152.470499,0.00035,7,"2025-05-21T07:50:40.287",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799170,1747813840296,-151.0,0.00035,7,"2025-05-21T07:50:40.296",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799172,1747813840306,-153.499256,0.00035,7,"2025-05-21T07:50:40.306",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799174,1747813840315,-151.0,0.00035,7,"2025-05-21T07:50:40.315",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799176,1747813840326,-151.0,0.00035,7,"2025-05-21T07:50:40.326",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799178,1747813840335,-151.0,0.00035,7,"2025-05-21T07:50:40.335",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799180,1747813840345,-154.633633,0.00035,7,"2025-05-21T07:50:40.345",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799183,1747813840354,-151.0,0.00035,7,"2025-05-21T07:50:40.354",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799185,1747813840363,-151.0,0.00035,7,"2025-05-21T07:50:40.363",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799188,1747813840373,-151.0,0.00035,7,"2025-05-21T07:50:40.373",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799191,1747813840383,-151.0,0.00035,7,"2025-05-21T07:50:40.383",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799194,1747813840393,-151.0,0.00035,7,"2025-05-21T07:50:40.393",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799196,1747813840403,-151.15241,0.00035,7,"2025-05-21T07:50:40.403",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799199,1747813840413,-151.0,0.00035,7,"2025-05-21T07:50:40.413",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799202,1747813840423,-151.0,0.00035,7,"2025-05-21T07:50:40.423",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799204,1747813840435,-151.0,0.00035,7,"2025-05-21T07:50:40.435",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799206,1747813840445,-151.0,0.00035,7,"2025-05-21T07:50:40.445",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799209,1747813840456,-151.0,0.00035,7,"2025-05-21T07:50:40.456",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799212,1747813840467,-151.0,0.00035,7,"2025-05-21T07:50:40.467",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799214,1747813840477,-151.0,0.00035,7,"2025-05-21T07:50:40.477",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799216,1747813840487,-151.0,0.00035,7,"2025-05-21T07:50:40.487",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799218,1747813840496,-151.0,0.00035,7,"2025-05-21T07:50:40.496",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799219,1747813840505,-189.241464,0.00035,7,"2025-05-21T07:50:40.505",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799221,1747813840516,-151.0,0.00035,7,"2025-05-21T07:50:40.516",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799223,1747813840526,-213.72136,0.00035,7,"2025-05-21T07:50:40.526",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799225,1747813840536,-213.72136,0.00035,7,"2025-05-21T07:50:40.536",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799227,1747813840547,-10155.21801483,0.00035,40,"2025-05-21T07:50:40.547",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799229,1747813840556,-109599.05879847,0.00035,42,"2025-05-21T07:50:40.556",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799231,1747813840565,-168.26,0.00035002,2,"2025-05-21T07:50:40.565",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799233,1747813840575,-970.4619483,0.00035041,30,"2025-05-21T07:50:40.575",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799235,1747813840585,-1301.453664,0.000351,2,"2025-05-21T07:50:40.585",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799236,1747813840595,-1121.7655,0.00035141,2,"2025-05-21T07:50:40.595",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799238,1747813840605,-970.4619483,0.00035178,30,"2025-05-21T07:50:40.605",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799240,1747813840614,-155.0,0.00035179,2,"2025-05-21T07:50:40.614",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799242,1747813840624,-304.6,0.00035182,2,"2025-05-21T07:50:40.624",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799244,1747813840635,-304.96,0.00035182,2,"2025-05-21T07:50:40.635",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799246,1747813840645,-150.052116,0.00035198,120,"2025-05-21T07:50:40.645",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799248,1747813840655,-17178.9954743,0.00035218,2,"2025-05-21T07:50:40.655",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799250,1747813840665,-1000.0,0.00035227,2,"2025-05-21T07:50:40.665",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799251,1747813840674,-1188.0,0.00035238,7,"2025-05-21T07:50:40.674",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799253,1747813840684,-1188.0,0.00035238,7,"2025-05-21T07:50:40.684",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799255,1747813840694,-516.35407979,0.00035238,7,"2025-05-21T07:50:40.694",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799257,1747813840703,-303.41,0.00035241,2,"2025-05-21T07:50:40.703",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799259,1747813840712,-303.98,0.00035241,2,"2025-05-21T07:50:40.712",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799261,1747813840721,-300.86,0.00035241,2,"2025-05-21T07:50:40.721",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799262,1747813840731,-945.14333346,0.00035246,2,"2025-05-21T07:50:40.731",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799264,1747813840741,-200.0,0.00035259,10,"2025-05-21T07:50:40.741",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799266,1747813840750,-439.0,0.0003526,5,"2025-05-21T07:50:40.750",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799268,1747813840760,-500.0,0.0003526,60,"2025-05-21T07:50:40.760",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799269,1747813840770,-2824.01154796,0.00035261,10,"2025-05-21T07:50:40.770",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799271,1747813840779,-150.052116,0.00035298,120,"2025-05-21T07:50:40.779",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799273,1747813840788,-945.14333345,0.00035306,2,"2025-05-21T07:50:40.788",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799275,1747813840798,-970.4619483,0.00035315,30,"2025-05-21T07:50:40.798",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799277,1747813840807,-200.0,0.00035331,10,"2025-05-21T07:50:40.807",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799278,1747813840817,-17178.9954743,0.00035336,2,"2025-05-21T07:50:40.817",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799280,1747813840827,-911.8,0.00035342,2,"2025-05-21T07:50:40.827",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799282,1747813840838,-150.0,0.00035342,2,"2025-05-21T07:50:40.838",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799284,1747813840848,-150.0,0.00035342,2,"2025-05-21T07:50:40.848",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799286,1747813840858,-1158.1,0.00035342,2,"2025-05-21T07:50:40.858",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799288,1747813840868,-150.0,0.00035342,2,"2025-05-21T07:50:40.868",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799290,1747813840878,-353.35,0.00035342,2,"2025-05-21T07:50:40.878",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799291,1747813840888,-150.3,0.00035342,2,"2025-05-21T07:50:40.888",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799292,1747813840898,-162.8,0.00035342,2,"2025-05-21T07:50:40.898",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799294,1747813840908,-353.35,0.00035342,2,"2025-05-21T07:50:40.908",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799296,1747813840917,-150.0,0.00035342,2,"2025-05-21T07:50:40.917",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799297,1747813840927,-706.19,0.00035342,2,"2025-05-21T07:50:40.927",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799299,1747813840936,-150.34,0.00035342,2,"2025-05-21T07:50:40.936",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799301,1747813840947,-170.1,0.00035342,2,"2025-05-21T07:50:40.947",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799303,1747813840957,-150.0,0.00035342,2,"2025-05-21T07:50:40.957",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799304,1747813840966,-150.0,0.00035343,2,"2025-05-21T07:50:40.966",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799306,1747813840976,-2824.01154796,0.00035344,10,"2025-05-21T07:50:40.976",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799308,1747813840985,-2456.48256766,0.00035345,10,"2025-05-21T07:50:40.985",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799310,1747813840996,-150.0,0.00035346,2,"2025-05-21T07:50:40.996",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799311,1747813841010,-2456.48256766,0.00035346,10,"2025-05-21T07:50:41.010",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799313,1747813841020,-2456.48256766,0.00035346,10,"2025-05-21T07:50:41.020",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799315,1747813841029,-150.0,0.00035358,2,"2025-05-21T07:50:41.029",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799317,1747813841040,-150.0,0.00035362,2,"2025-05-21T07:50:41.040",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799318,1747813841050,-945.14333345,0.00035367,2,"2025-05-21T07:50:41.050",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799320,1747813841060,-150.0,0.00035368,2,"2025-05-21T07:50:41.060",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799322,1747813841070,-150.0,0.00035369,2,"2025-05-21T07:50:41.070",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799324,1747813841082,-2285.41709884,0.00035377,10,"2025-05-21T07:50:41.082",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799326,1747813841092,-200.0,0.00035386,10,"2025-05-21T07:50:41.092",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799328,1747813841103,-162.05091289,0.00035394,15,"2025-05-21T07:50:41.103",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799329,1747813841114,-150.052116,0.00035398,120,"2025-05-21T07:50:41.114",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799331,1747813841124,-150.0,0.00035413,2,"2025-05-21T07:50:41.124",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799333,1747813841134,-150.0,0.00035426,2,"2025-05-21T07:50:41.134",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799335,1747813841145,-2285.41709884,0.00035427,10,"2025-05-21T07:50:41.145",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799337,1747813841156,-2285.41709884,0.00035427,10,"2025-05-21T07:50:41.156",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799338,1747813841167,-945.14333345,0.00035427,2,"2025-05-21T07:50:41.167",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799340,1747813841178,-699.7096588,0.00035428,10,"2025-05-21T07:50:41.178",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799342,1747813841189,-17178.9954743,0.00035429,2,"2025-05-21T07:50:41.189",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799344,1747813841200,-150.0,0.00035435,2,"2025-05-21T07:50:41.200",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799346,1747813841211,-150.0,0.00035436,2,"2025-05-21T07:50:41.211",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799348,1747813841221,-151.9259,0.00035439,7,"2025-05-21T07:50:41.221",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799349,1747813841230,-151.0,0.00035439,7,"2025-05-21T07:50:41.230",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799351,1747813841240,-151.0,0.00035439,7,"2025-05-21T07:50:41.240",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799353,1747813841250,-153.949628,0.00035439,7,"2025-05-21T07:50:41.250",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799355,1747813841260,-151.0,0.00035439,7,"2025-05-21T07:50:41.260",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799357,1747813841270,-151.0,0.00035439,7,"2025-05-21T07:50:41.270",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799358,1747813841280,-151.0,0.00035439,7,"2025-05-21T07:50:41.280",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799360,1747813841290,-151.0,0.00035439,7,"2025-05-21T07:50:41.290",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799362,1747813841299,-151.0,0.00035439,7,"2025-05-21T07:50:41.299",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799364,1747813841310,-236.009418,0.00035439,7,"2025-05-21T07:50:41.310",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799366,1747813841320,-151.0,0.00035439,7,"2025-05-21T07:50:41.320",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799367,1747813841330,-151.0,0.00035439,7,"2025-05-21T07:50:41.330",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799369,1747813841339,-163.054844,0.00035439,7,"2025-05-21T07:50:41.339",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799370,1747813841349,-151.0,0.00035439,7,"2025-05-21T07:50:41.349",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799371,1747813841360,-151.0,0.00035439,7,"2025-05-21T07:50:41.360",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799372,1747813841369,-151.0,0.00035439,7,"2025-05-21T07:50:41.369",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799373,1747813841380,-155.212731,0.00035439,7,"2025-05-21T07:50:41.380",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799374,1747813841388,-151.0,0.00035439,7,"2025-05-21T07:50:41.388",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799375,1747813841398,-151.0,0.00035439,7,"2025-05-21T07:50:41.398",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799376,1747813841408,-151.0,0.00035439,2,"2025-05-21T07:50:41.408",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799377,1747813841418,-151.0,0.00035439,2,"2025-05-21T07:50:41.418",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799378,1747813841427,-151.0,0.00035439,2,"2025-05-21T07:50:41.427",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799379,1747813841437,-151.0,0.00035439,2,"2025-05-21T07:50:41.437",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799380,1747813841447,-151.0,0.00035439,2,"2025-05-21T07:50:41.447",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799381,1747813841457,-247.597674,0.00035439,2,"2025-05-21T07:50:41.457",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799382,1747813841467,-151.0,0.00035439,7,"2025-05-21T07:50:41.467",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799383,1747813841476,-151.0,0.00035439,7,"2025-05-21T07:50:41.476",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799384,1747813841486,-213.72136,0.00035439,7,"2025-05-21T07:50:41.486",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799385,1747813841495,-213.72136,0.00035439,7,"2025-05-21T07:50:41.495",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799386,1747813841505,-699.7096588,0.00035442,10,"2025-05-21T07:50:41.505",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799387,1747813841516,-182.99033758,0.00035443,2,"2025-05-21T07:50:41.516",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799388,1747813841525,-200.0,0.00035443,10,"2025-05-21T07:50:41.525",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799389,1747813841535,-235.1667163,0.00035445,2,"2025-05-21T07:50:41.535",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799390,1747813841545,-151.0,0.00035449,7,"2025-05-21T07:50:41.545",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799391,1747813841556,-233.146234,0.00035449,7,"2025-05-21T07:50:41.556",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799392,1747813841567,-151.0,0.00035449,7,"2025-05-21T07:50:41.567",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799393,1747813841577,-151.76759,0.00035449,7,"2025-05-21T07:50:41.577",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799394,1747813841587,-151.0,0.00035449,7,"2025-05-21T07:50:41.587",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799396,1747813841597,-151.0,0.00035449,7,"2025-05-21T07:50:41.597",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799398,1747813841607,-151.0,0.00035449,7,"2025-05-21T07:50:41.607",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799400,1747813841617,-200.783701,0.00035449,7,"2025-05-21T07:50:41.617",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799402,1747813841627,-151.0,0.00035449,7,"2025-05-21T07:50:41.627",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799404,1747813841636,-151.0,0.00035449,7,"2025-05-21T07:50:41.636",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799406,1747813841646,-151.0,0.00035449,7,"2025-05-21T07:50:41.646",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799408,1747813841655,-154.306515,0.00035449,7,"2025-05-21T07:50:41.655",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799410,1747813841665,-151.0,0.00035449,7,"2025-05-21T07:50:41.665",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799412,1747813841675,-151.0,0.00035449,7,"2025-05-21T07:50:41.675",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799414,1747813841684,-151.0,0.00035449,7,"2025-05-21T07:50:41.684",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799416,1747813841694,-151.0,0.00035449,7,"2025-05-21T07:50:41.694",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799418,1747813841704,-297.56668,0.00035449,7,"2025-05-21T07:50:41.704",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799420,1747813841713,-153.267968,0.00035449,7,"2025-05-21T07:50:41.713",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799422,1747813841723,-266.791102,0.00035449,7,"2025-05-21T07:50:41.723",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799424,1747813841733,-151.0,0.00035449,7,"2025-05-21T07:50:41.733",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799426,1747813841743,-151.0,0.00035449,7,"2025-05-21T07:50:41.743",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799427,1747813841752,-209.31509,0.00035449,7,"2025-05-21T07:50:41.752",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799429,1747813841762,-152.760654,0.00035449,7,"2025-05-21T07:50:41.762",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799431,1747813841771,-151.0,0.00035449,7,"2025-05-21T07:50:41.771",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799433,1747813841782,-151.0,0.00035449,7,"2025-05-21T07:50:41.782",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799436,1747813841791,-151.927932,0.00035449,7,"2025-05-21T07:50:41.791",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799438,1747813841802,-620.03871535,0.00035452,32,"2025-05-21T07:50:41.802",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799440,1747813841811,-150.0,0.00035453,2,"2025-05-21T07:50:41.811",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799441,1747813841821,-151.0,0.00035459,7,"2025-05-21T07:50:41.821",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799443,1747813841830,-151.0,0.00035459,7,"2025-05-21T07:50:41.830",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799446,1747813841841,-151.0,0.00035459,7,"2025-05-21T07:50:41.841",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799447,1747813841850,-151.0,0.00035459,7,"2025-05-21T07:50:41.850",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799450,1747813841860,-151.0,0.00035459,7,"2025-05-21T07:50:41.860",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799451,1747813841869,-2824.01154796,0.00035469,10,"2025-05-21T07:50:41.869",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799453,1747813841879,-150.0,0.00035473,2,"2025-05-21T07:50:41.879",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799455,1747813841889,-255.51820524,0.0003548,9,"2025-05-21T07:50:41.889",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799457,1747813841898,-699.7096588,0.00035481,10,"2025-05-21T07:50:41.898",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799459,1747813841907,-200.0,0.00035482,10,"2025-05-21T07:50:41.907",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799461,1747813841916,-945.14333345,0.00035488,2,"2025-05-21T07:50:41.916",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799463,1747813841926,-150.0,0.0003549,2,"2025-05-21T07:50:41.926",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799465,1747813841936,-150.0,0.0003549,2,"2025-05-21T07:50:41.936",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799467,1747813841946,-17178.9954743,0.0003549,2,"2025-05-21T07:50:41.946",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799469,1747813841955,-150.0,0.00035494,2,"2025-05-21T07:50:41.955",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799471,1747813841965,-183.052116,0.00035498,120,"2025-05-21T07:50:41.965",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799473,1747813841975,-1245.94,0.000355,5,"2025-05-21T07:50:41.975",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799475,1747813841985,-1264.07,0.00035502,5,"2025-05-21T07:50:41.985",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799477,1747813841996,-150.0,0.00035502,2,"2025-05-21T07:50:41.996",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799479,1747813842011,-525.63,0.00035502,2,"2025-05-21T07:50:42.011",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799481,1747813842020,-1226.71,0.00035503,5,"2025-05-21T07:50:42.020",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799483,1747813842031,-150.0,0.00035504,2,"2025-05-21T07:50:42.031",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799485,1747813842040,-5000.0,0.00035505,2,"2025-05-21T07:50:42.040",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799487,1747813842050,-1260.68,0.00035505,5,"2025-05-21T07:50:42.050",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799489,1747813842059,-1253.07,0.00035505,5,"2025-05-21T07:50:42.059",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799491,1747813842069,-174.67896932,0.00035506,2,"2025-05-21T07:50:42.069",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799493,1747813842081,-150.0,0.00035506,2,"2025-05-21T07:50:42.081",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799495,1747813842091,-150.0,0.00035512,2,"2025-05-21T07:50:42.091",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799497,1747813842100,-150.0,0.00035526,2,"2025-05-21T07:50:42.100",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799499,1747813842109,-150.0,0.00035536,2,"2025-05-21T07:50:42.109",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799501,1747813842119,-150.0,0.00035537,2,"2025-05-21T07:50:42.119",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799503,1747813842128,-302.87,0.00035547,2,"2025-05-21T07:50:42.128",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799505,1747813842138,-301.28,0.00035547,2,"2025-05-21T07:50:42.138",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799507,1747813842147,-304.05,0.00035547,2,"2025-05-21T07:50:42.147",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799509,1747813842158,-300.76,0.00035547,2,"2025-05-21T07:50:42.158",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799511,1747813842169,-303.69,0.00035547,2,"2025-05-21T07:50:42.169",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799513,1747813842178,-945.14333345,0.00035548,2,"2025-05-21T07:50:42.178",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799515,1747813842188,-150.0,0.00035549,2,"2025-05-21T07:50:42.188",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799517,1747813842197,-150.0,0.0003557,2,"2025-05-21T07:50:42.197",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799519,1747813842208,-17178.9954743,0.0003557,2,"2025-05-21T07:50:42.208",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799521,1747813842217,-150.0,0.00035573,2,"2025-05-21T07:50:42.217",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799523,1747813842227,-151.0,0.00035576,7,"2025-05-21T07:50:42.227",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799525,1747813842236,-151.0,0.00035576,7,"2025-05-21T07:50:42.236",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799527,1747813842246,-151.0,0.00035576,7,"2025-05-21T07:50:42.246",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799529,1747813842255,-151.0,0.00035576,7,"2025-05-21T07:50:42.255",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799531,1747813842264,-151.0,0.00035576,7,"2025-05-21T07:50:42.264",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799533,1747813842274,-151.0,0.00035576,7,"2025-05-21T07:50:42.274",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799535,1747813842284,-151.0,0.00035576,7,"2025-05-21T07:50:42.284",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799537,1747813842293,-151.0,0.00035576,7,"2025-05-21T07:50:42.293",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799539,1747813842303,-151.0,0.00035576,7,"2025-05-21T07:50:42.303",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799541,1747813842312,-151.0,0.00035576,7,"2025-05-21T07:50:42.312",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799542,1747813842322,-151.0,0.00035576,7,"2025-05-21T07:50:42.322",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799543,1747813842332,-213.72136,0.00035576,7,"2025-05-21T07:50:42.332",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799544,1747813842341,-213.72136,0.00035576,7,"2025-05-21T07:50:42.341",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799545,1747813842351,-17178.9954743,0.0003558,2,"2025-05-21T07:50:42.351",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799546,1747813842360,-150.0,0.00035582,2,"2025-05-21T07:50:42.360",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799547,1747813842370,-171789.954743,0.00035585,2,"2025-05-21T07:50:42.370",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799548,1747813842379,-24121.41593694,0.00035585,2,"2025-05-21T07:50:42.379",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799549,1747813842395,-118775.85487606,0.00035585,2,"2025-05-21T07:50:42.395",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799551,1747813842405,-120252.96832,0.00035585,2,"2025-05-21T07:50:42.405",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799552,1747813842416,-109920.977549,0.00035585,2,"2025-05-21T07:50:42.416",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799554,1747813842425,-151.0,0.00035585,7,"2025-05-21T07:50:42.425",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799555,1747813842435,-241.428413,0.00035585,7,"2025-05-21T07:50:42.435",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799556,1747813842445,-10992.0977549,0.00035585,2,"2025-05-21T07:50:42.445",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799557,1747813842455,-31703.20729573,0.00035586,2,"2025-05-21T07:50:42.455",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799558,1747813842476,-900.48983006,0.00035586,2,"2025-05-21T07:50:42.476",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799559,1747813842490,-779.79811136,0.00035586,2,"2025-05-21T07:50:42.490",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799560,1747813842527,-10672.81360838,0.00035586,2,"2025-05-21T07:50:42.527",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799561,1747813842538,-567.992425,0.00035586,2,"2025-05-21T07:50:42.538",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799564,1747813843395,-4584.09029008,0.00035586,2,"2025-05-21T07:50:43.395",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799565,1747813843407,-5752.09721379,0.00035586,2,"2025-05-21T07:50:43.407",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799566,1747813843417,-151.0,0.0003559,7,"2025-05-21T07:50:43.417",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799567,1747813843427,-152.445254,0.0003559,7,"2025-05-21T07:50:43.427",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799568,1747813843437,-151.0,0.0003559,7,"2025-05-21T07:50:43.437",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799569,1747813843447,-151.0,0.0003559,7,"2025-05-21T07:50:43.447",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799570,1747813843457,-151.0,0.0003559,7,"2025-05-21T07:50:43.457",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799571,1747813843467,-239.653307,0.0003559,7,"2025-05-21T07:50:43.467",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799572,1747813843477,-151.0,0.0003559,7,"2025-05-21T07:50:43.477",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799573,1747813843487,-151.0,0.0003559,7,"2025-05-21T07:50:43.487",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799574,1747813843496,-151.0,0.0003559,7,"2025-05-21T07:50:43.496",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799575,1747813843506,-151.0,0.0003559,7,"2025-05-21T07:50:43.506",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799576,1747813843516,-151.0,0.0003559,7,"2025-05-21T07:50:43.516",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799577,1747813843526,-21984.1955097,0.0003559,2,"2025-05-21T07:50:43.526",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799578,1747813843536,-669.11891321,0.00035594,10,"2025-05-21T07:50:43.536",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799579,1747813843547,-151.0,0.00035595,7,"2025-05-21T07:50:43.547",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799580,1747813843556,-151.0,0.00035595,7,"2025-05-21T07:50:43.556",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799581,1747813843566,-151.0,0.00035595,7,"2025-05-21T07:50:43.566",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799582,1747813843576,-285.260979,0.00035595,7,"2025-05-21T07:50:43.576",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799583,1747813843586,-151.0,0.00035595,7,"2025-05-21T07:50:43.586",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799584,1747813843596,-151.0,0.00035595,7,"2025-05-21T07:50:43.596",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799585,1747813843606,-151.0,0.00035595,7,"2025-05-21T07:50:43.606",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799586,1747813843616,-185.68035,0.00035595,7,"2025-05-21T07:50:43.616",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799587,1747813843627,-151.0,0.00035595,7,"2025-05-21T07:50:43.627",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799588,1747813843638,-214.270273,0.00035595,7,"2025-05-21T07:50:43.638",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799589,1747813843647,-151.0,0.00035595,7,"2025-05-21T07:50:43.647",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799590,1747813843659,-151.0,0.00035595,7,"2025-05-21T07:50:43.659",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799591,1747813843669,-151.0,0.00035595,7,"2025-05-21T07:50:43.669",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799592,1747813843679,-151.0,0.00035595,7,"2025-05-21T07:50:43.679",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799593,1747813843689,-151.0,0.00035595,7,"2025-05-21T07:50:43.689",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799594,1747813843699,-151.0,0.00035595,7,"2025-05-21T07:50:43.699",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799595,1747813843709,-213.72136,0.00035595,7,"2025-05-21T07:50:43.709",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799596,1747813843719,-213.72136,0.00035595,7,"2025-05-21T07:50:43.719",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799597,1747813843729,-213.72136,0.00035595,7,"2025-05-21T07:50:43.729",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799598,1747813843739,-213.72136,0.00035595,7,"2025-05-21T07:50:43.739",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799599,1747813843750,-151.0,0.00035596,7,"2025-05-21T07:50:43.750",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799600,1747813843760,-151.0,0.00035596,7,"2025-05-21T07:50:43.760",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799601,1747813843771,-151.0,0.00035596,7,"2025-05-21T07:50:43.771",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799602,1747813843781,-151.0,0.00035596,7,"2025-05-21T07:50:43.781",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799603,1747813843790,-151.0,0.00035596,7,"2025-05-21T07:50:43.790",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799604,1747813843801,-151.0,0.00035596,7,"2025-05-21T07:50:43.801",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799605,1747813843811,-248.287712,0.00035596,7,"2025-05-21T07:50:43.811",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799606,1747813843820,-213.72136,0.00035596,7,"2025-05-21T07:50:43.820",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799607,1747813843830,-213.72136,0.00035596,7,"2025-05-21T07:50:43.830",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799608,1747813843840,-227.052116,0.00035598,120,"2025-05-21T07:50:43.840",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799609,1747813843849,-1645.30347856,0.000356,7,"2025-05-21T07:50:43.849",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799610,1747813843859,-515.58888807,0.000356,2,"2025-05-21T07:50:43.859",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799611,1747813843869,-598.79001842,0.000356,2,"2025-05-21T07:50:43.869",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799612,1747813843879,-38453.70315742,0.000356,2,"2025-05-21T07:50:43.879",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799613,1747813843889,-421.89280617,0.000356,2,"2025-05-21T07:50:43.889",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799614,1747813843899,-163.459713,0.000356,7,"2025-05-21T07:50:43.899",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799615,1747813843909,-151.0,0.000356,7,"2025-05-21T07:50:43.909",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799616,1747813843919,-151.0,0.000356,7,"2025-05-21T07:50:43.919",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799617,1747813843929,-151.0,0.000356,7,"2025-05-21T07:50:43.929",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799618,1747813843939,-163.0,0.000356,7,"2025-05-21T07:50:43.939",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799619,1747813843949,-241.428413,0.000356,7,"2025-05-21T07:50:43.949",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799620,1747813843959,-151.0,0.000356,7,"2025-05-21T07:50:43.959",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799621,1747813843968,-151.0,0.000356,7,"2025-05-21T07:50:43.968",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799622,1747813843978,-151.0,0.000356,7,"2025-05-21T07:50:43.978",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799623,1747813843987,-151.0,0.000356,7,"2025-05-21T07:50:43.987",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799624,1747813843997,-213.72136,0.000356,7,"2025-05-21T07:50:43.997",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799625,1747813844012,-213.72136,0.000356,7,"2025-05-21T07:50:44.012",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799626,1747813844023,-1085.26940586,0.00035604,30,"2025-05-21T07:50:44.023",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799627,1747813844032,-1000.0,0.00035605,7,"2025-05-21T07:50:44.032",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799628,1747813844043,-151.0,0.00035605,7,"2025-05-21T07:50:44.043",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799629,1747813844053,-151.0,0.00035605,7,"2025-05-21T07:50:44.053",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799630,1747813844063,-151.0,0.00035605,7,"2025-05-21T07:50:44.063",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799631,1747813844072,-151.0,0.00035605,7,"2025-05-21T07:50:44.072",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799632,1747813844083,-151.0,0.00035605,7,"2025-05-21T07:50:44.083",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799633,1747813844093,-151.0,0.00035605,7,"2025-05-21T07:50:44.093",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799634,1747813844103,-151.0,0.00035605,7,"2025-05-21T07:50:44.103",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799635,1747813844113,-231.020896,0.00035605,7,"2025-05-21T07:50:44.113",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799636,1747813844123,-265.1425,0.00035605,2,"2025-05-21T07:50:44.123",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799637,1747813844132,-150.0,0.00035605,2,"2025-05-21T07:50:44.132",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799638,1747813844142,-411.253448,0.00035605,7,"2025-05-21T07:50:44.142",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799639,1747813844152,-241.428413,0.00035605,7,"2025-05-21T07:50:44.152",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799640,1747813844161,-241.428413,0.00035605,7,"2025-05-21T07:50:44.161",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799641,1747813844172,-241.428413,0.00035605,7,"2025-05-21T07:50:44.172",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799642,1747813844181,-5000.0,0.00035605,2,"2025-05-21T07:50:44.181",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799643,1747813844191,-284.86,0.00035606,2,"2025-05-21T07:50:44.191",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799644,1747813844201,-151.0,0.00035606,7,"2025-05-21T07:50:44.201",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799645,1747813844211,-151.0,0.00035606,7,"2025-05-21T07:50:44.211",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799646,1747813844222,-151.0,0.00035606,7,"2025-05-21T07:50:44.222",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799647,1747813844232,-151.0,0.00035606,7,"2025-05-21T07:50:44.232",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799648,1747813844243,-411.253448,0.00035606,7,"2025-05-21T07:50:44.243",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799649,1747813844253,-411.253448,0.00035606,7,"2025-05-21T07:50:44.253",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799650,1747813844262,-241.428413,0.00035606,7,"2025-05-21T07:50:44.262",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799651,1747813844272,-241.428413,0.00035606,7,"2025-05-21T07:50:44.272",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799652,1747813844282,-945.14333345,0.00035609,2,"2025-05-21T07:50:44.282",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799653,1747813844292,-1000.0,0.00035615,7,"2025-05-21T07:50:44.292",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799654,1747813844303,-151.44873,0.00035616,5,"2025-05-21T07:50:44.303",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799655,1747813844314,-2674.764395,0.00035616,5,"2025-05-21T07:50:44.314",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799656,1747813844324,-228.273686,0.00035616,5,"2025-05-21T07:50:44.324",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799657,1747813844334,-157.247922,0.00035616,5,"2025-05-21T07:50:44.334",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799658,1747813844344,-165.712197,0.00035616,5,"2025-05-21T07:50:44.344",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799659,1747813844355,-161.097915,0.00035616,5,"2025-05-21T07:50:44.355",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799660,1747813844365,-420.0,0.00035616,5,"2025-05-21T07:50:44.365",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799661,1747813844375,-400.3808312,0.00035616,5,"2025-05-21T07:50:44.375",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799662,1747813844385,-420.0,0.00035616,5,"2025-05-21T07:50:44.385",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799663,1747813844396,-420.0,0.00035616,5,"2025-05-21T07:50:44.396",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799664,1747813844406,-420.0,0.00035616,5,"2025-05-21T07:50:44.406",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799665,1747813844416,-420.0,0.00035616,5,"2025-05-21T07:50:44.416",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799666,1747813844426,-420.0,0.00035616,5,"2025-05-21T07:50:44.426",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799667,1747813844436,-401.31038171,0.00035616,5,"2025-05-21T07:50:44.436",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799668,1747813844446,-420.0,0.00035616,5,"2025-05-21T07:50:44.446",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799669,1747813844456,-420.0,0.00035616,5,"2025-05-21T07:50:44.456",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799670,1747813844466,-420.0,0.00035616,5,"2025-05-21T07:50:44.466",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799671,1747813844476,-420.0,0.00035616,5,"2025-05-21T07:50:44.476",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799672,1747813844486,-420.0,0.00035616,5,"2025-05-21T07:50:44.486",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799673,1747813844496,-420.0,0.00035616,5,"2025-05-21T07:50:44.496",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799674,1747813844506,-467.13763275,0.00035616,5,"2025-05-21T07:50:44.506",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799675,1747813844517,-420.0,0.00035616,5,"2025-05-21T07:50:44.517",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799676,1747813844528,-420.0,0.00035616,5,"2025-05-21T07:50:44.528",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799677,1747813844538,-216.41120881,0.00035616,5,"2025-05-21T07:50:44.538",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799678,1747813844548,-420.0,0.00035616,5,"2025-05-21T07:50:44.548",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799679,1747813844558,-420.0,0.00035616,5,"2025-05-21T07:50:44.558",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799680,1747813844568,-420.0,0.00035616,5,"2025-05-21T07:50:44.568",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799681,1747813844578,-420.0,0.00035616,5,"2025-05-21T07:50:44.578",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799682,1747813844588,-420.0,0.00035616,5,"2025-05-21T07:50:44.588",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799683,1747813844598,-420.0,0.00035616,5,"2025-05-21T07:50:44.598",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799684,1747813844607,-420.0,0.00035616,5,"2025-05-21T07:50:44.607",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799685,1747813844617,-420.0,0.00035616,5,"2025-05-21T07:50:44.617",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799686,1747813844627,-420.0,0.00035616,5,"2025-05-21T07:50:44.627",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799687,1747813844636,-420.0,0.00035616,5,"2025-05-21T07:50:44.636",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799688,1747813844647,-420.0,0.00035616,5,"2025-05-21T07:50:44.647",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799689,1747813844657,-420.0,0.00035616,5,"2025-05-21T07:50:44.657",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799690,1747813844675,-420.0,0.00035616,5,"2025-05-21T07:50:44.675",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799691,1747813844685,-420.0,0.00035616,5,"2025-05-21T07:50:44.685",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799692,1747813844696,-420.0,0.00035616,5,"2025-05-21T07:50:44.696",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799693,1747813844707,-420.0,0.00035616,5,"2025-05-21T07:50:44.707",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799694,1747813844717,-420.0,0.00035616,5,"2025-05-21T07:50:44.717",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799695,1747813844727,-420.0,0.00035616,5,"2025-05-21T07:50:44.727",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799696,1747813844736,-420.0,0.00035616,5,"2025-05-21T07:50:44.736",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799697,1747813844747,-420.0,0.00035616,5,"2025-05-21T07:50:44.747",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799698,1747813844756,-164.073069,0.00035616,5,"2025-05-21T07:50:44.756",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799699,1747813844766,-420.0,0.00035616,5,"2025-05-21T07:50:44.766",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799700,1747813844776,-420.0,0.00035616,5,"2025-05-21T07:50:44.776",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799701,1747813844786,-151.0,0.00035616,2,"2025-05-21T07:50:44.786",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799702,1747813844797,-420.0,0.00035616,5,"2025-05-21T07:50:44.797",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799703,1747813844806,-420.0,0.00035616,5,"2025-05-21T07:50:44.806",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799704,1747813844816,-420.0,0.00035616,5,"2025-05-21T07:50:44.816",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799706,1747813844826,-420.0,0.00035616,5,"2025-05-21T07:50:44.826",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799707,1747813844836,-161.588933,0.00035616,5,"2025-05-21T07:50:44.836",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799709,1747813844846,-420.0,0.00035616,5,"2025-05-21T07:50:44.846",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799711,1747813844856,-420.0,0.00035616,5,"2025-05-21T07:50:44.856",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799712,1747813844866,-545.69426634,0.00035616,5,"2025-05-21T07:50:44.866",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799713,1747813844876,-449.33578735,0.00035616,5,"2025-05-21T07:50:44.876",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799714,1747813844886,-420.0,0.00035616,5,"2025-05-21T07:50:44.886",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799715,1747813844895,-420.0,0.00035616,5,"2025-05-21T07:50:44.895",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799716,1747813844905,-166.434673,0.00035616,5,"2025-05-21T07:50:44.905",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799717,1747813844915,-420.0,0.00035616,5,"2025-05-21T07:50:44.915",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799718,1747813844926,-156.515831,0.00035616,5,"2025-05-21T07:50:44.926",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799719,1747813844936,-420.0,0.00035616,5,"2025-05-21T07:50:44.936",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799720,1747813844947,-420.0,0.00035616,5,"2025-05-21T07:50:44.947",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799721,1747813844957,-420.0,0.00035616,5,"2025-05-21T07:50:44.957",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799722,1747813844967,-420.0,0.00035616,5,"2025-05-21T07:50:44.967",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799723,1747813844976,-420.0,0.00035616,5,"2025-05-21T07:50:44.976",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799724,1747813844986,-420.0,0.00035616,5,"2025-05-21T07:50:44.986",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799726,1747813844997,-420.0,0.00035616,5,"2025-05-21T07:50:44.997",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799727,1747813845011,-420.0,0.00035616,5,"2025-05-21T07:50:45.011",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799729,1747813845022,-420.0,0.00035616,5,"2025-05-21T07:50:45.022",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799730,1747813845032,-420.0,0.00035616,5,"2025-05-21T07:50:45.032",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799731,1747813845043,-420.0,0.00035616,5,"2025-05-21T07:50:45.043",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799732,1747813845053,-420.0,0.00035616,5,"2025-05-21T07:50:45.053",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799733,1747813845063,-420.0,0.00035616,5,"2025-05-21T07:50:45.063",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799734,1747813845073,-420.0,0.00035616,5,"2025-05-21T07:50:45.073",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799735,1747813845084,-420.0,0.00035616,5,"2025-05-21T07:50:45.084",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799736,1747813845094,-420.0,0.00035616,5,"2025-05-21T07:50:45.094",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799737,1747813845104,-420.0,0.00035616,5,"2025-05-21T07:50:45.104",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799738,1747813845114,-420.0,0.00035616,5,"2025-05-21T07:50:45.114",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799739,1747813845124,-420.0,0.00035616,5,"2025-05-21T07:50:45.124",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799740,1747813845134,-420.0,0.00035616,5,"2025-05-21T07:50:45.134",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799741,1747813845144,-420.0,0.00035616,5,"2025-05-21T07:50:45.144",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799742,1747813845154,-420.0,0.00035616,5,"2025-05-21T07:50:45.154",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799743,1747813845165,-434.06,0.00035616,5,"2025-05-21T07:50:45.165",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799744,1747813845175,-477.07427583,0.00035616,5,"2025-05-21T07:50:45.175",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799745,1747813845186,-1042.28,0.00035616,5,"2025-05-21T07:50:45.186",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799746,1747813845196,-420.0,0.00035616,5,"2025-05-21T07:50:45.196",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799747,1747813845207,-420.0,0.00035616,5,"2025-05-21T07:50:45.207",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799748,1747813845216,-420.0,0.00035616,5,"2025-05-21T07:50:45.216",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799749,1747813845226,-420.0,0.00035616,5,"2025-05-21T07:50:45.226",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799750,1747813845236,-581.33,0.00035616,5,"2025-05-21T07:50:45.236",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799751,1747813845246,-420.0,0.00035616,5,"2025-05-21T07:50:45.246",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799752,1747813845256,-420.0,0.00035616,5,"2025-05-21T07:50:45.256",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799753,1747813845266,-420.0,0.00035616,5,"2025-05-21T07:50:45.266",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799754,1747813845276,-441.90244023,0.00035616,5,"2025-05-21T07:50:45.276",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799755,1747813845286,-406.04183903,0.00035616,5,"2025-05-21T07:50:45.286",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799756,1747813845296,-420.0,0.00035616,5,"2025-05-21T07:50:45.296",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799757,1747813845306,-600.43,0.00035616,5,"2025-05-21T07:50:45.306",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799758,1747813845316,-420.0,0.00035616,5,"2025-05-21T07:50:45.316",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799759,1747813845327,-420.0,0.00035616,5,"2025-05-21T07:50:45.327",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799760,1747813845337,-420.0,0.00035616,5,"2025-05-21T07:50:45.337",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799761,1747813845347,-420.0,0.00035616,5,"2025-05-21T07:50:45.347",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799762,1747813845356,-1271.63,0.00035616,5,"2025-05-21T07:50:45.356",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799763,1747813845367,-420.0,0.00035616,5,"2025-05-21T07:50:45.367",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799764,1747813845377,-420.0,0.00035616,5,"2025-05-21T07:50:45.377",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799765,1747813845386,-420.0,0.00035616,5,"2025-05-21T07:50:45.386",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799766,1747813845397,-473.26,0.00035616,5,"2025-05-21T07:50:45.397",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799767,1747813845407,-420.0,0.00035616,5,"2025-05-21T07:50:45.407",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799768,1747813845417,-403.14290401,0.00035616,5,"2025-05-21T07:50:45.417",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799769,1747813845427,-400.0,0.00035616,5,"2025-05-21T07:50:45.427",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799770,1747813845436,-420.0,0.00035616,5,"2025-05-21T07:50:45.436",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799771,1747813845446,-420.0,0.00035616,5,"2025-05-21T07:50:45.446",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799772,1747813845456,-420.0,0.00035616,5,"2025-05-21T07:50:45.456",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799773,1747813845466,-420.0,0.00035616,5,"2025-05-21T07:50:45.466",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799774,1747813845476,-420.0,0.00035616,5,"2025-05-21T07:50:45.476",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799775,1747813845486,-420.0,0.00035616,5,"2025-05-21T07:50:45.486",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799776,1747813845496,-5000.0,0.00035616,5,"2025-05-21T07:50:45.496",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799777,1747813845506,-420.0,0.00035616,5,"2025-05-21T07:50:45.506",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799778,1747813845515,-941.1,0.00035616,5,"2025-05-21T07:50:45.515",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799779,1747813845526,-420.0,0.00035616,5,"2025-05-21T07:50:45.526",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799780,1747813845536,-819.9,0.00035616,5,"2025-05-21T07:50:45.536",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799782,1747813845546,-420.0,0.00035616,5,"2025-05-21T07:50:45.546",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799784,1747813845557,-507.6,0.00035616,5,"2025-05-21T07:50:45.557",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799785,1747813845567,-551.99,0.00035616,5,"2025-05-21T07:50:45.567",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799787,1747813845576,-201.77870368,0.00035616,5,"2025-05-21T07:50:45.576",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799789,1747813845586,-877.34,0.00035616,5,"2025-05-21T07:50:45.586",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799790,1747813845596,-420.0,0.00035616,5,"2025-05-21T07:50:45.596",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799791,1747813845606,-420.0,0.00035616,5,"2025-05-21T07:50:45.606",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799792,1747813845616,-1172.28,0.00035616,5,"2025-05-21T07:50:45.616",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799793,1747813845627,-635.2,0.00035616,5,"2025-05-21T07:50:45.627",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799794,1747813845637,-420.0,0.00035616,5,"2025-05-21T07:50:45.637",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799795,1747813845646,-420.0,0.00035616,5,"2025-05-21T07:50:45.646",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799796,1747813845656,-501.52,0.00035616,5,"2025-05-21T07:50:45.656",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799797,1747813845666,-799.18,0.00035616,5,"2025-05-21T07:50:45.666",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799798,1747813845677,-420.0,0.00035616,5,"2025-05-21T07:50:45.677",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799799,1747813845688,-420.0,0.00035616,5,"2025-05-21T07:50:45.688",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799800,1747813845698,-458.33,0.00035616,5,"2025-05-21T07:50:45.698",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799801,1747813845708,-892.6,0.00035616,5,"2025-05-21T07:50:45.708",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799802,1747813845718,-420.0,0.00035616,5,"2025-05-21T07:50:45.718",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799803,1747813845728,-420.0,0.00035616,5,"2025-05-21T07:50:45.728",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799804,1747813845739,-411.90498392,0.00035616,5,"2025-05-21T07:50:45.739",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799805,1747813845749,-820.18,0.00035616,5,"2025-05-21T07:50:45.749",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799806,1747813845759,-420.0,0.00035616,5,"2025-05-21T07:50:45.759",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799807,1747813845912,-1096.05,0.00035616,5,"2025-05-21T07:50:45.912",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799808,1747813845923,-420.0,0.00035616,2,"2025-05-21T07:50:45.923",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799809,1747813845933,-420.0,0.00035616,5,"2025-05-21T07:50:45.933",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799810,1747813845943,-1373.96,0.00035616,5,"2025-05-21T07:50:45.943",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799811,1747813845953,-420.0,0.00035616,5,"2025-05-21T07:50:45.953",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799812,1747813845963,-669.38,0.00035616,5,"2025-05-21T07:50:45.963",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799813,1747813845973,-3689.25,0.00035616,5,"2025-05-21T07:50:45.973",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799814,1747813845982,-420.0,0.00035616,5,"2025-05-21T07:50:45.982",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799815,1747813845992,-401.79345271,0.00035616,5,"2025-05-21T07:50:45.992",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799816,1747813846006,-420.0,0.00035616,5,"2025-05-21T07:50:46.006",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799817,1747813846016,-403.83632865,0.00035616,5,"2025-05-21T07:50:46.016",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799818,1747813846026,-420.0,0.00035616,5,"2025-05-21T07:50:46.026",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799819,1747813846036,-401.09987012,0.00035616,5,"2025-05-21T07:50:46.036",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799820,1747813846046,-420.0,0.00035616,5,"2025-05-21T07:50:46.046",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799821,1747813846056,-458.62,0.00035616,5,"2025-05-21T07:50:46.056",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799822,1747813846065,-1057.13,0.00035616,5,"2025-05-21T07:50:46.065",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799823,1747813846075,-665.69,0.00035616,5,"2025-05-21T07:50:46.075",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799825,1747813846086,-569.11,0.00035616,5,"2025-05-21T07:50:46.086",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799826,1747813846095,-420.0,0.00035616,5,"2025-05-21T07:50:46.095",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799828,1747813846104,-726.17,0.00035616,5,"2025-05-21T07:50:46.104",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799830,1747813846113,-420.0,0.00035616,5,"2025-05-21T07:50:46.113",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799832,1747813846123,-400.0,0.00035616,5,"2025-05-21T07:50:46.123",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799834,1747813846132,-420.0,0.00035616,5,"2025-05-21T07:50:46.132",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799835,1747813846142,-400.0,0.00035616,5,"2025-05-21T07:50:46.142",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799836,1747813846151,-420.0,0.00035616,5,"2025-05-21T07:50:46.151",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799837,1747813846162,-420.0,0.00035616,5,"2025-05-21T07:50:46.162",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799838,1747813846172,-427.69283801,0.00035616,5,"2025-05-21T07:50:46.172",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799839,1747813846182,-652.39,0.00035616,5,"2025-05-21T07:50:46.182",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799840,1747813846192,-1462.58,0.00035616,5,"2025-05-21T07:50:46.192",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799841,1747813846201,-2090.48830063,0.00035616,30,"2025-05-21T07:50:46.201",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799842,1747813846210,-420.0,0.00035616,5,"2025-05-21T07:50:46.210",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799843,1747813846219,-420.0,0.00035616,5,"2025-05-21T07:50:46.219",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799844,1747813846229,-420.0,0.00035616,5,"2025-05-21T07:50:46.229",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799845,1747813846239,-420.0,0.00035616,5,"2025-05-21T07:50:46.239",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799846,1747813846249,-432.33,0.00035616,5,"2025-05-21T07:50:46.249",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799847,1747813846258,-420.0,0.00035616,5,"2025-05-21T07:50:46.258",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799848,1747813846268,-420.0,0.00035616,5,"2025-05-21T07:50:46.268",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799849,1747813846278,-798.08,0.00035616,5,"2025-05-21T07:50:46.278",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799850,1747813846288,-503.77,0.00035616,5,"2025-05-21T07:50:46.288",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799851,1747813846297,-420.0,0.00035616,5,"2025-05-21T07:50:46.297",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799852,1747813846307,-481.54,0.00035616,5,"2025-05-21T07:50:46.307",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799853,1747813846316,-420.0,0.00035616,5,"2025-05-21T07:50:46.316",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799854,1747813846325,-562.93,0.00035616,5,"2025-05-21T07:50:46.325",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799855,1747813846335,-909.69,0.00035616,5,"2025-05-21T07:50:46.335",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799856,1747813846344,-764.41,0.00035616,5,"2025-05-21T07:50:46.344",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799857,1747813846354,-420.0,0.00035616,5,"2025-05-21T07:50:46.354",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799858,1747813846363,-400.14758049,0.00035616,5,"2025-05-21T07:50:46.363",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799859,1747813846373,-420.0,0.00035616,5,"2025-05-21T07:50:46.373",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799860,1747813846382,-420.0,0.00035616,5,"2025-05-21T07:50:46.382",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799861,1747813846392,-650.13,0.00035616,5,"2025-05-21T07:50:46.392",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799862,1747813846402,-420.0,0.00035616,5,"2025-05-21T07:50:46.402",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799863,1747813846412,-498.08,0.00035616,5,"2025-05-21T07:50:46.412",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799864,1747813846422,-420.0,0.00035616,5,"2025-05-21T07:50:46.422",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799865,1747813846432,-420.0,0.00035616,5,"2025-05-21T07:50:46.432",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799866,1747813846441,-539.87743879,0.00035616,5,"2025-05-21T07:50:46.441",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799867,1747813846451,-420.0,0.00035616,5,"2025-05-21T07:50:46.451",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799868,1747813846461,-452.42,0.00035616,5,"2025-05-21T07:50:46.461",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799869,1747813846470,-1254.88,0.00035616,5,"2025-05-21T07:50:46.470",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799870,1747813846480,-1151.7,0.00035616,5,"2025-05-21T07:50:46.480",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799871,1747813846490,-311.47784562,0.00035616,7,"2025-05-21T07:50:46.490",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799872,1747813846500,-420.0,0.00035616,5,"2025-05-21T07:50:46.500",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799873,1747813846510,-669.56,0.00035616,5,"2025-05-21T07:50:46.510",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799874,1747813846519,-420.0,0.00035616,5,"2025-05-21T07:50:46.519",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799875,1747813846529,-420.0,0.00035616,5,"2025-05-21T07:50:46.529",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799876,1747813846538,-2206.12,0.00035616,5,"2025-05-21T07:50:46.538",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799877,1747813846548,-420.0,0.00035616,5,"2025-05-21T07:50:46.548",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799878,1747813846558,-420.0,0.00035616,5,"2025-05-21T07:50:46.558",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799879,1747813846568,-420.0,0.00035616,5,"2025-05-21T07:50:46.568",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799880,1747813846578,-621.74,0.00035616,5,"2025-05-21T07:50:46.578",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799881,1747813846588,-402.0026501,0.00035616,5,"2025-05-21T07:50:46.588",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799882,1747813846598,-420.0,0.00035616,5,"2025-05-21T07:50:46.598",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799883,1747813846608,-516.78,0.00035616,5,"2025-05-21T07:50:46.608",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799884,1747813846618,-420.0,0.00035616,5,"2025-05-21T07:50:46.618",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799885,1747813846628,-420.0,0.00035616,5,"2025-05-21T07:50:46.628",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799886,1747813846637,-587.03,0.00035616,5,"2025-05-21T07:50:46.637",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799887,1747813846647,-420.0,0.00035616,5,"2025-05-21T07:50:46.647",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799888,1747813846656,-420.0,0.00035616,5,"2025-05-21T07:50:46.656",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799889,1747813846666,-420.0,0.00035616,5,"2025-05-21T07:50:46.666",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799890,1747813846676,-420.0,0.00035616,5,"2025-05-21T07:50:46.676",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799891,1747813846685,-133.42653972,0.00035616,5,"2025-05-21T07:50:46.685",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799932,1747813847590,-286.57346028,0.00035616,5,"2025-05-21T07:50:47.590",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799933,1747813847600,-531.09283261,0.00035616,5,"2025-05-21T07:50:47.600",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799934,1747813847610,-182.33370711,0.00035616,5,"2025-05-21T07:50:47.610",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799935,1747813847622,-237.66629289,0.00035616,5,"2025-05-21T07:50:47.622",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799936,1747813847631,-262.70284883,0.00035616,5,"2025-05-21T07:50:47.631",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799937,1747813847649,-237.29715117,0.00035616,5,"2025-05-21T07:50:47.649",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799938,1747813847659,-400.37529036,0.00035616,5,"2025-05-21T07:50:47.659",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799939,1747813847668,-420.0,0.00035616,5,"2025-05-21T07:50:47.668",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799940,1747813847678,-420.0,0.00035616,5,"2025-05-21T07:50:47.678",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799941,1747813847687,-420.0,0.00035616,5,"2025-05-21T07:50:47.687",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799942,1747813847697,-420.0,0.00035616,5,"2025-05-21T07:50:47.697",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799943,1747813847706,-420.0,0.00035616,5,"2025-05-21T07:50:47.706",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799944,1747813847716,-420.0,0.00035616,5,"2025-05-21T07:50:47.716",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799945,1747813847726,-424.34,0.00035616,5,"2025-05-21T07:50:47.726",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799946,1747813847735,-420.0,0.00035616,5,"2025-05-21T07:50:47.735",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799947,1747813847745,-11.98755847,0.00035616,5,"2025-05-21T07:50:47.745",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799948,1747813849894,-150.34,0.00035342,2,"2025-05-21T07:50:49.894",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799949,1747813849906,-408.01244153,0.00035616,5,"2025-05-21T07:50:49.906",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799950,1747813849917,-420.0,0.00035616,5,"2025-05-21T07:50:49.917",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799951,1747813849928,-1569.46,0.00035616,5,"2025-05-21T07:50:49.928",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799952,1747813849938,-420.0,0.00035616,5,"2025-05-21T07:50:49.938",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799953,1747813849951,-938.74,0.00035616,5,"2025-05-21T07:50:49.951",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799954,1747813849961,-420.0,0.00035616,5,"2025-05-21T07:50:49.961",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799955,1747813849972,-213.44755847,0.00035616,5,"2025-05-21T07:50:49.972",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799956,1747813850101,-191.36103019,0.00035616,5,"2025-05-21T07:50:50.101",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799957,1747813850114,-61.12141134,0.00035616,5,"2025-05-21T07:50:50.114",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799958,1747813850125,-420.0,0.00035616,5,"2025-05-21T07:50:50.125",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799959,1747813850135,-420.0,0.00035616,5,"2025-05-21T07:50:50.135",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799960,1747813850146,-164.27858866,0.00035616,5,"2025-05-21T07:50:50.146",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799961,1747813850159,-235.72141134,0.00035616,5,"2025-05-21T07:50:50.159",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799962,1747813850169,-789.59,0.00035616,5,"2025-05-21T07:50:50.169",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799963,1747813850180,-420.0,0.00035616,5,"2025-05-21T07:50:50.180",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799964,1747813850190,-538.75,0.00035616,5,"2025-05-21T07:50:50.190",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799965,1747813850201,-420.0,0.00035616,5,"2025-05-21T07:50:50.201",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799966,1747813850214,-420.0,0.00035616,5,"2025-05-21T07:50:50.214",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799967,1747813850225,-420.0,0.00035616,5,"2025-05-21T07:50:50.225",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799968,1747813850235,-634.31,0.00035616,5,"2025-05-21T07:50:50.235",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799969,1747813850245,-420.0,0.00035616,5,"2025-05-21T07:50:50.245",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799970,1747813850256,-420.0,0.00035616,5,"2025-05-21T07:50:50.256",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799971,1747813850266,-420.0,0.00035616,5,"2025-05-21T07:50:50.266",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799972,1747813850283,-420.0,0.00035616,5,"2025-05-21T07:50:50.283",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799973,1747813850293,-420.0,0.00035616,5,"2025-05-21T07:50:50.293",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799974,1747813850303,-420.0,0.00035616,5,"2025-05-21T07:50:50.303",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799975,1747813850314,-420.0,0.00035616,5,"2025-05-21T07:50:50.314",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799976,1747813850325,-420.0,0.00035616,5,"2025-05-21T07:50:50.325",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799977,1747813850335,-420.0,0.00035616,5,"2025-05-21T07:50:50.335",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799978,1747813850346,-743.36,0.00035616,5,"2025-05-21T07:50:50.346",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799979,1747813850356,-1246.03,0.00035616,5,"2025-05-21T07:50:50.356",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799980,1747813850367,-1194.38,0.00035616,5,"2025-05-21T07:50:50.367",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799981,1747813850377,-420.0,0.00035616,5,"2025-05-21T07:50:50.377",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799982,1747813850388,-420.0,0.00035616,5,"2025-05-21T07:50:50.388",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799983,1747813850398,-498.98,0.00035616,5,"2025-05-21T07:50:50.398",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799984,1747813850410,-420.0,0.00035616,5,"2025-05-21T07:50:50.410",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799985,1747813850421,-420.0,0.00035616,5,"2025-05-21T07:50:50.421",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799986,1747813850432,-1466.26,0.00035616,5,"2025-05-21T07:50:50.432",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799987,1747813850442,-420.0,0.00035616,5,"2025-05-21T07:50:50.442",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799988,1747813850453,-420.0,0.00035616,5,"2025-05-21T07:50:50.453",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799989,1747813850464,-385.59411941,0.00035616,5,"2025-05-21T07:50:50.464",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799990,1747813850474,-420.0,0.00035616,5,"2025-05-21T07:50:50.474",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799991,1747813850485,-686.43,0.00035616,5,"2025-05-21T07:50:50.485",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799992,1747813850496,-420.0,0.00035616,5,"2025-05-21T07:50:50.496",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799993,1747813850507,-1528.56,0.00035616,5,"2025-05-21T07:50:50.507",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799994,1747813850519,-420.0,0.00035616,5,"2025-05-21T07:50:50.519",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799995,1747813850530,-825.65,0.00035616,5,"2025-05-21T07:50:50.530",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799996,1747813850541,-420.0,0.00035616,3,"2025-05-21T07:50:50.541",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799997,1747813850551,-420.0,0.00035616,5,"2025-05-21T07:50:50.551",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799998,1747813850562,-449.60436065,0.00035616,5,"2025-05-21T07:50:50.562",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799999,1747813850579,-74.46563935,0.00035616,5,"2025-05-21T07:50:50.579",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800000,1747813850589,-420.0,0.00035616,5,"2025-05-21T07:50:50.589",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800001,1747813850600,-43.97050245,0.00035616,5,"2025-05-21T07:50:50.600",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800002,1747813850613,-478.77949755,0.00035616,5,"2025-05-21T07:50:50.613",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800003,1747813850625,-4.32278515,0.00035616,5,"2025-05-21T07:50:50.625",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800004,1747813850638,-415.67721485,0.00035616,5,"2025-05-21T07:50:50.638",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800005,1747813850649,-328.41589273,0.00035616,5,"2025-05-21T07:50:50.649",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800006,1747813851087,-91.58410727,0.00035616,5,"2025-05-21T07:50:51.087",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800007,1747813851099,-500.0,0.00035616,2,"2025-05-21T07:50:51.099",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800008,1747813851110,-229.97589073,0.00035616,2,"2025-05-21T07:50:51.110",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800009,1747813851124,-270.02410927,0.00035616,2,"2025-05-21T07:50:51.124",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800010,1747813851135,-500.0,0.00035616,2,"2025-05-21T07:50:51.135",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800011,1747813851146,-500.0,0.00035616,2,"2025-05-21T07:50:51.146",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800012,1747813851157,-420.0,0.00035616,5,"2025-05-21T07:50:51.157",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800013,1747813851169,-500.0,0.00035616,2,"2025-05-21T07:50:51.169",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800014,1747813851180,-500.0,0.00035616,2,"2025-05-21T07:50:51.180",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800015,1747813851191,-500.0,0.00035616,2,"2025-05-21T07:50:51.191",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800016,1747813851203,-649.57258179,0.00035616,2,"2025-05-21T07:50:51.203",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800017,1747813851214,-1250.09,0.00035616,5,"2025-05-21T07:50:51.214",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800018,1747813851224,-420.0,0.00035616,5,"2025-05-21T07:50:51.224",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800019,1747813851235,-500.0,0.00035616,5,"2025-05-21T07:50:51.235",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800020,1747813851245,-1105.9,0.00035616,5,"2025-05-21T07:50:51.245",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800021,1747813851255,-500.0,0.00035616,5,"2025-05-21T07:50:51.255",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800022,1747813851267,-500.0,0.00035616,5,"2025-05-21T07:50:51.267",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800023,1747813851278,-420.0,0.00035616,5,"2025-05-21T07:50:51.278",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800024,1747813851290,-783.05,0.00035616,5,"2025-05-21T07:50:51.290",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800025,1747813851301,-484.62874862,0.00035616,5,"2025-05-21T07:50:51.301",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800026,1747813851312,-420.0,0.00035616,5,"2025-05-21T07:50:51.312",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800027,1747813851324,-420.0,0.00035616,5,"2025-05-21T07:50:51.324",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800028,1747813851336,-420.0,0.00035616,5,"2025-05-21T07:50:51.336",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800029,1747813851346,-420.0,0.00035616,5,"2025-05-21T07:50:51.346",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800030,1747813851357,-420.0,0.00035616,5,"2025-05-21T07:50:51.357",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800031,1747813851368,-420.0,0.00035616,5,"2025-05-21T07:50:51.368",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800032,1747813851379,-420.0,0.00035616,5,"2025-05-21T07:50:51.379",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800033,1747813851390,-420.0,0.00035616,5,"2025-05-21T07:50:51.390",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800034,1747813851401,-782.55,0.00035616,5,"2025-05-21T07:50:51.401",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800035,1747813851413,-690.68,0.00035616,5,"2025-05-21T07:50:51.413",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800036,1747813851424,-420.0,0.00035616,5,"2025-05-21T07:50:51.424",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800037,1747813851436,-527.55,0.00035616,5,"2025-05-21T07:50:51.436",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800038,1747813851448,-1528.33,0.00035616,5,"2025-05-21T07:50:51.448",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800039,1747813851459,-200.18413577,0.00035616,2,"2025-05-21T07:50:51.459",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800040,1747813851471,-420.0,0.00035616,5,"2025-05-21T07:50:51.471",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800041,1747813851483,-420.0,0.00035616,5,"2025-05-21T07:50:51.483",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800042,1747813851494,-420.0,0.00035616,5,"2025-05-21T07:50:51.494",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800043,1747813851506,-420.0,0.00035616,5,"2025-05-21T07:50:51.506",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800044,1747813851517,-420.0,0.00035616,5,"2025-05-21T07:50:51.517",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800045,1747813851530,-1098.85,0.00035616,5,"2025-05-21T07:50:51.530",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800046,1747813851541,-486.82,0.00035616,5,"2025-05-21T07:50:51.541",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800047,1747813851552,-718.32,0.00035616,5,"2025-05-21T07:50:51.552",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800048,1747813851563,-420.0,0.00035616,5,"2025-05-21T07:50:51.563",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800049,1747813851574,-1086.8,0.00035616,5,"2025-05-21T07:50:51.574",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800050,1747813851584,-420.0,0.00035616,5,"2025-05-21T07:50:51.584",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800051,1747813851595,-420.0,0.00035616,5,"2025-05-21T07:50:51.595",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800052,1747813851607,-1144.15,0.00035616,5,"2025-05-21T07:50:51.607",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800053,1747813851618,-420.0,0.00035616,5,"2025-05-21T07:50:51.618",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800054,1747813851629,-735.89,0.00035616,5,"2025-05-21T07:50:51.629",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800055,1747813851640,-420.0,0.00035616,5,"2025-05-21T07:50:51.640",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800056,1747813851650,-420.0,0.00035616,5,"2025-05-21T07:50:51.650",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800057,1747813851661,-420.0,0.00035616,5,"2025-05-21T07:50:51.661",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800058,1747813851672,-420.0,0.00035616,5,"2025-05-21T07:50:51.672",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800059,1747813851683,-420.0,0.00035616,5,"2025-05-21T07:50:51.683",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800060,1747813851694,-460.82,0.00035616,5,"2025-05-21T07:50:51.694",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800061,1747813851705,-420.0,0.00035616,5,"2025-05-21T07:50:51.705",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800062,1747813851716,-420.0,0.00035616,5,"2025-05-21T07:50:51.716",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800063,1747813851727,-420.0,0.00035616,5,"2025-05-21T07:50:51.727",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800064,1747813851737,-420.0,0.00035616,5,"2025-05-21T07:50:51.737",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800065,1747813851748,-581.23,0.00035616,5,"2025-05-21T07:50:51.748",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800066,1747813851758,-420.0,0.00035616,5,"2025-05-21T07:50:51.758",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800067,1747813851768,-420.0,0.00035616,5,"2025-05-21T07:50:51.768",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800068,1747813851779,-420.0,0.00035616,5,"2025-05-21T07:50:51.779",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800069,1747813851789,-420.0,0.00035616,5,"2025-05-21T07:50:51.789",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800070,1747813851800,-420.0,0.00035616,5,"2025-05-21T07:50:51.800",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800071,1747813851811,-420.0,0.00035616,5,"2025-05-21T07:50:51.811",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800072,1747813851821,-420.0,0.00035616,5,"2025-05-21T07:50:51.821",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800073,1747813851831,-420.0,0.00035616,5,"2025-05-21T07:50:51.831",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800074,1747813851842,-674.78,0.00035616,5,"2025-05-21T07:50:51.842",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800075,1747813851852,-535.79,0.00035616,5,"2025-05-21T07:50:51.852",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800076,1747813851863,-420.0,0.00035616,5,"2025-05-21T07:50:51.863",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800077,1747813851874,-1593.74,0.00035616,5,"2025-05-21T07:50:51.874",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800078,1747813851884,-1460.54,0.00035616,5,"2025-05-21T07:50:51.884",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800079,1747813851895,-420.0,0.00035616,5,"2025-05-21T07:50:51.895",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800080,1747813851906,-420.0,0.00035616,5,"2025-05-21T07:50:51.906",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800081,1747813851917,-832.51,0.00035616,5,"2025-05-21T07:50:51.917",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800082,1747813851927,-451.37,0.00035616,5,"2025-05-21T07:50:51.927",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800083,1747813851938,-420.0,0.00035616,5,"2025-05-21T07:50:51.938",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800084,1747813851948,-420.0,0.00035616,5,"2025-05-21T07:50:51.948",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800085,1747813851960,-420.0,0.00035616,5,"2025-05-21T07:50:51.960",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800086,1747813851971,-420.0,0.00035616,5,"2025-05-21T07:50:51.971",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800087,1747813851981,-420.0,0.00035616,5,"2025-05-21T07:50:51.981",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800088,1747813851991,-420.0,0.00035616,5,"2025-05-21T07:50:51.991",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800089,1747813852005,-666.86,0.00035616,5,"2025-05-21T07:50:52.005",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800090,1747813852015,-3599.59,0.00035616,5,"2025-05-21T07:50:52.015",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800091,1747813852026,-1451.92,0.00035616,5,"2025-05-21T07:50:52.026",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800092,1747813852510,-1050.71,0.00035616,5,"2025-05-21T07:50:52.510",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800093,1747813852570,-420.0,0.00035616,5,"2025-05-21T07:50:52.570",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800094,1747813852582,-661.19,0.00035616,5,"2025-05-21T07:50:52.582",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800095,1747813852593,-1117.78,0.00035616,5,"2025-05-21T07:50:52.593",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800096,1747813852603,-1133.24,0.00035616,5,"2025-05-21T07:50:52.603",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800097,1747813852615,-420.0,0.00035616,5,"2025-05-21T07:50:52.615",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800098,1747813852627,-420.0,0.00035616,5,"2025-05-21T07:50:52.627",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800099,1747813852637,-420.0,0.00035616,5,"2025-05-21T07:50:52.637",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800100,1747813852649,-653.59,0.00035616,5,"2025-05-21T07:50:52.649",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800101,1747813852660,-203.23240615,0.00035616,5,"2025-05-21T07:50:52.660",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800102,1747813852670,-534.87,0.00035616,5,"2025-05-21T07:50:52.670",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800103,1747813852681,-420.0,0.00035616,5,"2025-05-21T07:50:52.681",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800104,1747813852691,-2921.05,0.00035616,5,"2025-05-21T07:50:52.691",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800105,1747813852702,-420.0,0.00035616,5,"2025-05-21T07:50:52.702",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800106,1747813852713,-1203.49,0.00035616,5,"2025-05-21T07:50:52.713",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800107,1747813852724,-420.0,0.00035616,5,"2025-05-21T07:50:52.724",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800108,1747813852735,-420.0,0.00035616,5,"2025-05-21T07:50:52.735",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800109,1747813852746,-420.0,0.00035616,5,"2025-05-21T07:50:52.746",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800110,1747813852756,-1442.76,0.00035616,5,"2025-05-21T07:50:52.756",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800111,1747813852767,-561.2,0.00035616,5,"2025-05-21T07:50:52.767",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800112,1747813852779,-728.54,0.00035616,5,"2025-05-21T07:50:52.779",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800113,1747813852789,-468.74,0.00035616,5,"2025-05-21T07:50:52.789",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800114,1747813852799,-420.0,0.00035616,5,"2025-05-21T07:50:52.799",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800115,1747813852810,-2051.1,0.00035616,5,"2025-05-21T07:50:52.810",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800116,1747813852820,-420.0,0.00035616,5,"2025-05-21T07:50:52.820",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800117,1747813852832,-902.85,0.00035616,5,"2025-05-21T07:50:52.832",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800118,1747813852843,-545.0,0.00035616,5,"2025-05-21T07:50:52.843",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800119,1747813852853,-420.0,0.00035616,5,"2025-05-21T07:50:52.853",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800120,1747813852863,-1798.9,0.00035616,5,"2025-05-21T07:50:52.863",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800121,1747813852874,-420.0,0.00035616,5,"2025-05-21T07:50:52.874",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800122,1747813852884,-420.0,0.00035616,5,"2025-05-21T07:50:52.884",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800123,1747813852895,-420.0,0.00035616,5,"2025-05-21T07:50:52.895",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800124,1747813852905,-420.0,0.00035616,5,"2025-05-21T07:50:52.905",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800125,1747813852915,-420.0,0.00035616,5,"2025-05-21T07:50:52.915",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800126,1747813852926,-420.0,0.00035616,5,"2025-05-21T07:50:52.926",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800127,1747813852936,-502.64,0.00035616,5,"2025-05-21T07:50:52.936",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800128,1747813852946,-420.0,0.00035616,5,"2025-05-21T07:50:52.946",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800129,1747813852957,-420.0,0.00035616,5,"2025-05-21T07:50:52.957",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800130,1747813852968,-314.94409853,0.00035616,5,"2025-05-21T07:50:52.968",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800131,1747813852978,-2322.25,0.00035616,5,"2025-05-21T07:50:52.978",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800132,1747813852989,-1364.31,0.00035616,5,"2025-05-21T07:50:52.989",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800133,1747813853001,-151.0,0.00035616,7,"2025-05-21T07:50:53.001",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800134,1747813853013,-420.0,0.00035616,5,"2025-05-21T07:50:53.013",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800135,1747813853023,-151.0,0.00035616,7,"2025-05-21T07:50:53.023",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800136,1747813853034,-558.31,0.00035616,5,"2025-05-21T07:50:53.034",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800137,1747813853044,-420.0,0.00035616,5,"2025-05-21T07:50:53.044",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800138,1747813853054,-420.0,0.00035616,5,"2025-05-21T07:50:53.054",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800139,1747813853064,-420.0,0.00035616,5,"2025-05-21T07:50:53.064",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800140,1747813853075,-904.44,0.00035616,5,"2025-05-21T07:50:53.075",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800141,1747813853085,-420.0,0.00035616,5,"2025-05-21T07:50:53.085",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800142,1747813853095,-420.0,0.00035616,5,"2025-05-21T07:50:53.095",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800143,1747813853105,-2443.12,0.00035616,5,"2025-05-21T07:50:53.105",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800144,1747813853115,-420.0,0.00035616,5,"2025-05-21T07:50:53.115",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800145,1747813853126,-842.25,0.00035616,5,"2025-05-21T07:50:53.126",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800146,1747813853136,-478.81,0.00035616,5,"2025-05-21T07:50:53.136",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800147,1747813853146,-467.44,0.00035616,5,"2025-05-21T07:50:53.146",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800148,1747813853157,-420.0,0.00035616,5,"2025-05-21T07:50:53.157",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800149,1747813853167,-420.0,0.00035616,5,"2025-05-21T07:50:53.167",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800150,1747813853177,-420.0,0.00035616,5,"2025-05-21T07:50:53.177",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800151,1747813853186,-420.0,0.00035616,5,"2025-05-21T07:50:53.186",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800152,1747813853196,-1763.06,0.00035616,5,"2025-05-21T07:50:53.196",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800153,1747813853206,-1289.64,0.00035616,5,"2025-05-21T07:50:53.206",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800154,1747813853216,-420.0,0.00035616,5,"2025-05-21T07:50:53.216",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800155,1747813853226,-420.0,0.00035616,5,"2025-05-21T07:50:53.226",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800156,1747813853237,-674.0,0.00035616,5,"2025-05-21T07:50:53.237",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800157,1747813853247,-420.0,0.00035616,5,"2025-05-21T07:50:53.247",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800158,1747813853257,-606.21,0.00035616,5,"2025-05-21T07:50:53.257",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800159,1747813853267,-420.0,0.00035616,5,"2025-05-21T07:50:53.267",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800160,1747813853278,-420.0,0.00035616,5,"2025-05-21T07:50:53.278",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800161,1747813853288,-420.0,0.00035616,5,"2025-05-21T07:50:53.288",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800162,1747813853299,-1286.49,0.00035616,5,"2025-05-21T07:50:53.299",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800163,1747813853309,-151.0,0.00035616,7,"2025-05-21T07:50:53.309",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800164,1747813853320,-151.0,0.00035616,7,"2025-05-21T07:50:53.320",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800165,1747813853330,-420.0,0.00035616,5,"2025-05-21T07:50:53.330",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800166,1747813853340,-420.0,0.00035616,5,"2025-05-21T07:50:53.340",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800167,1747813853351,-420.0,0.00035616,5,"2025-05-21T07:50:53.351",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800168,1747813853361,-1140.29,0.00035616,5,"2025-05-21T07:50:53.361",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800169,1747813853371,-2879.71,0.00035616,5,"2025-05-21T07:50:53.371",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800170,1747813853381,-420.0,0.00035616,5,"2025-05-21T07:50:53.381",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800171,1747813853391,-420.0,0.00035616,5,"2025-05-21T07:50:53.391",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800172,1747813853401,-420.0,0.00035616,5,"2025-05-21T07:50:53.401",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800173,1747813853412,-510.94,0.00035616,5,"2025-05-21T07:50:53.412",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800174,1747813853421,-420.0,0.00035616,5,"2025-05-21T07:50:53.421",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800175,1747813853431,-3777.79,0.00035616,5,"2025-05-21T07:50:53.431",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800176,1747813853441,-1112.93,0.00035616,5,"2025-05-21T07:50:53.441",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800177,1747813853451,-341.20886434,0.00035616,5,"2025-05-21T07:50:53.451",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800178,1747813853461,-420.0,0.00035616,5,"2025-05-21T07:50:53.461",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800179,1747813853471,-420.0,0.00035616,5,"2025-05-21T07:50:53.471",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800180,1747813853481,-1426.24,0.00035616,5,"2025-05-21T07:50:53.481",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800181,1747813853491,-2015.57,0.00035616,5,"2025-05-21T07:50:53.491",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800182,1747813853500,-420.0,0.00035616,5,"2025-05-21T07:50:53.500",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800183,1747813853510,-172.33864643,0.00035616,5,"2025-05-21T07:50:53.510",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800184,1747813853520,-420.0,0.00035616,5,"2025-05-21T07:50:53.520",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800185,1747813853530,-420.0,0.00035616,5,"2025-05-21T07:50:53.530",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800186,1747813853541,-1887.02,0.00035616,5,"2025-05-21T07:50:53.541",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800187,1747813853551,-1738.35,0.00035616,5,"2025-05-21T07:50:53.551",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800188,1747813853562,-420.0,0.00035616,5,"2025-05-21T07:50:53.562",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800189,1747813853572,-420.0,0.00035616,5,"2025-05-21T07:50:53.572",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800190,1747813853582,-1902.28,0.00035616,5,"2025-05-21T07:50:53.582",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800191,1747813853592,-1824.25,0.00035616,5,"2025-05-21T07:50:53.592",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800192,1747813853602,-420.0,0.00035616,5,"2025-05-21T07:50:53.602",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800193,1747813853612,-185.37041631,0.00035616,5,"2025-05-21T07:50:53.612",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800194,1747813853622,-420.0,0.00035616,5,"2025-05-21T07:50:53.622",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800195,1747813853632,-509.35,0.00035616,5,"2025-05-21T07:50:53.632",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800196,1747813853643,-420.0,0.00035616,5,"2025-05-21T07:50:53.643",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800197,1747813853653,-420.0,0.00035616,5,"2025-05-21T07:50:53.653",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800198,1747813853663,-466.20595333,0.00035616,5,"2025-05-21T07:50:53.663",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800199,1747813853673,-1834.58,0.00035616,5,"2025-05-21T07:50:53.673",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800200,1747813853683,-522.37,0.00035616,5,"2025-05-21T07:50:53.683",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800201,1747813853692,-420.0,0.00035616,5,"2025-05-21T07:50:53.692",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800202,1747813853702,-1547.81,0.00035616,5,"2025-05-21T07:50:53.702",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800203,1747813853712,-420.0,0.00035616,5,"2025-05-21T07:50:53.712",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800204,1747813853722,-420.0,0.00035616,5,"2025-05-21T07:50:53.722",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800205,1747813853732,-420.0,0.00035616,5,"2025-05-21T07:50:53.732",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800206,1747813853742,-520.33,0.00035616,5,"2025-05-21T07:50:53.742",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800207,1747813853752,-2905.61,0.00035616,3,"2025-05-21T07:50:53.752",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800208,1747813853762,-420.0,0.00035616,5,"2025-05-21T07:50:53.762",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800209,1747813853772,-714.56,0.00035616,5,"2025-05-21T07:50:53.772",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800210,1747813853783,-652.66,0.00035616,5,"2025-05-21T07:50:53.783",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800211,1747813853793,-420.0,0.00035616,5,"2025-05-21T07:50:53.793",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800212,1747813853803,-420.0,0.00035616,5,"2025-05-21T07:50:53.803",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800213,1747813853813,-420.0,0.00035616,5,"2025-05-21T07:50:53.813",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800214,1747813853823,-3301.43,0.00035616,5,"2025-05-21T07:50:53.823",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800215,1747813853834,-2767.25,0.00035616,5,"2025-05-21T07:50:53.834",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800216,1747813853844,-2153.61,0.00035616,5,"2025-05-21T07:50:53.844",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800217,1747813853855,-420.0,0.00035616,5,"2025-05-21T07:50:53.855",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800218,1747813853865,-1365.79,0.00035616,5,"2025-05-21T07:50:53.865",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800219,1747813853875,-472.76,0.00035616,5,"2025-05-21T07:50:53.875",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800220,1747813853885,-1040.02,0.00035616,5,"2025-05-21T07:50:53.885",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800221,1747813853895,-420.0,0.00035616,5,"2025-05-21T07:50:53.895",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800222,1747813853904,-1676.23,0.00035616,5,"2025-05-21T07:50:53.904",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800223,1747813853914,-404.80087103,0.00035616,5,"2025-05-21T07:50:53.914",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800224,1747813853923,-420.0,0.00035616,5,"2025-05-21T07:50:53.923",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800225,1747813853934,-1378.98,0.00035616,5,"2025-05-21T07:50:53.934",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800226,1747813853944,-720.85,0.00035616,5,"2025-05-21T07:50:53.944",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800227,1747813853954,-3893.71,0.00035616,5,"2025-05-21T07:50:53.954",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800228,1747813853964,-3313.57,0.00035616,5,"2025-05-21T07:50:53.964",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800229,1747813853974,-420.0,0.00035616,5,"2025-05-21T07:50:53.974",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800230,1747813853984,-420.0,0.00035616,5,"2025-05-21T07:50:53.984",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800231,1747813853993,-845.53,0.00035616,5,"2025-05-21T07:50:53.993",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800232,1747813854006,-420.0,0.00035616,5,"2025-05-21T07:50:54.006",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800233,1747813854015,-811.06,0.00035616,5,"2025-05-21T07:50:54.015",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800234,1747813854025,-754.24,0.00035616,5,"2025-05-21T07:50:54.025",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800235,1747813854034,-1426.22,0.00035616,5,"2025-05-21T07:50:54.034",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800236,1747813854045,-813.49,0.00035616,5,"2025-05-21T07:50:54.045",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800237,1747813854054,-665.05,0.00035616,5,"2025-05-21T07:50:54.054",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800238,1747813854064,-420.0,0.00035616,5,"2025-05-21T07:50:54.064",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800239,1747813854074,-420.0,0.00035616,5,"2025-05-21T07:50:54.074",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800240,1747813854084,-1545.14,0.00035616,5,"2025-05-21T07:50:54.084",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800241,1747813854094,-420.0,0.00035616,5,"2025-05-21T07:50:54.094",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800242,1747813854104,-420.0,0.00035616,5,"2025-05-21T07:50:54.104",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800243,1747813854114,-2879.03,0.00035616,5,"2025-05-21T07:50:54.114",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800244,1747813854124,-420.0,0.00035616,5,"2025-05-21T07:50:54.124",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800245,1747813854134,-1493.83,0.00035616,5,"2025-05-21T07:50:54.134",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800246,1747813854144,-1444.51,0.00035616,5,"2025-05-21T07:50:54.144",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800247,1747813854155,-659.09,0.00035616,5,"2025-05-21T07:50:54.155",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800248,1747813854164,-1167.0,0.00035616,5,"2025-05-21T07:50:54.164",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800249,1747813854174,-913.41,0.00035616,5,"2025-05-21T07:50:54.174",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800250,1747813854184,-2638.61,0.00035616,5,"2025-05-21T07:50:54.184",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800251,1747813854194,-1818.63,0.00035616,5,"2025-05-21T07:50:54.194",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800252,1747813854204,-600.94,0.00035616,5,"2025-05-21T07:50:54.204",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800253,1747813854213,-420.0,0.00035616,5,"2025-05-21T07:50:54.213",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800254,1747813854223,-420.0,0.00035616,5,"2025-05-21T07:50:54.223",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800255,1747813854233,-420.0,0.00035616,5,"2025-05-21T07:50:54.233",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800256,1747813854243,-943.6,0.00035616,5,"2025-05-21T07:50:54.243",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800257,1747813854255,-445.14,0.00035616,5,"2025-05-21T07:50:54.255",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800258,1747813854265,-420.0,0.00035616,5,"2025-05-21T07:50:54.265",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800259,1747813854275,-204.46099538,0.00035616,5,"2025-05-21T07:50:54.275",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800260,1747813854286,-420.0,0.00035616,5,"2025-05-21T07:50:54.286",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800261,1747813854296,-420.0,0.00035616,5,"2025-05-21T07:50:54.296",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800262,1747813854306,-420.0,0.00035616,5,"2025-05-21T07:50:54.306",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800263,1747813854317,-420.0,0.00035616,5,"2025-05-21T07:50:54.317",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800264,1747813854327,-420.0,0.00035616,5,"2025-05-21T07:50:54.327",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800265,1747813854337,-432.23,0.00035616,5,"2025-05-21T07:50:54.337",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800266,1747813854347,-420.0,0.00035616,5,"2025-05-21T07:50:54.347",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800267,1747813854356,-756.79,0.00035616,5,"2025-05-21T07:50:54.356",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800268,1747813854366,-2175.25,0.00035616,5,"2025-05-21T07:50:54.366",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800269,1747813854376,-1092.56,0.00035616,5,"2025-05-21T07:50:54.376",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800270,1747813854386,-3340.05,0.00035616,5,"2025-05-21T07:50:54.386",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800271,1747813854396,-420.0,0.00035616,5,"2025-05-21T07:50:54.396",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800272,1747813854407,-420.0,0.00035616,5,"2025-05-21T07:50:54.407",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800273,1747813854416,-592.75,0.00035616,5,"2025-05-21T07:50:54.416",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800274,1747813854426,-420.0,0.00035616,5,"2025-05-21T07:50:54.426",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800275,1747813854436,-1252.01,0.00035616,5,"2025-05-21T07:50:54.436",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800276,1747813854447,-1416.46,0.00035616,5,"2025-05-21T07:50:54.447",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800277,1747813854457,-420.0,0.00035616,5,"2025-05-21T07:50:54.457",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800278,1747813854467,-420.0,0.00035616,5,"2025-05-21T07:50:54.467",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800279,1747813854477,-391.08811633,0.00035616,5,"2025-05-21T07:50:54.477",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800280,1747813854487,-420.0,0.00035616,5,"2025-05-21T07:50:54.487",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800281,1747813854497,-2050.85,0.00035616,5,"2025-05-21T07:50:54.497",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800282,1747813854507,-2141.56,0.00035616,5,"2025-05-21T07:50:54.507",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800283,1747813854518,-420.0,0.00035616,5,"2025-05-21T07:50:54.518",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800284,1747813854529,-1869.07,0.00035616,5,"2025-05-21T07:50:54.529",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800285,1747813854540,-420.0,0.00035616,5,"2025-05-21T07:50:54.540",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800286,1747813854550,-420.0,0.00035616,5,"2025-05-21T07:50:54.550",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800287,1747813854561,-1834.32,0.00035616,5,"2025-05-21T07:50:54.561",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800288,1747813854571,-1378.27,0.00035616,5,"2025-05-21T07:50:54.571",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800289,1747813854581,-1128.98,0.00035616,5,"2025-05-21T07:50:54.581",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800290,1747813854592,-420.0,0.00035616,5,"2025-05-21T07:50:54.592",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800291,1747813854601,-434.64,0.00035616,5,"2025-05-21T07:50:54.601",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800292,1747813854611,-1332.12,0.00035616,5,"2025-05-21T07:50:54.611",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800293,1747813854621,-420.0,0.00035616,5,"2025-05-21T07:50:54.621",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800294,1747813854631,-420.0,0.00035616,5,"2025-05-21T07:50:54.631",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800295,1747813854641,-420.0,0.00035616,5,"2025-05-21T07:50:54.641",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800296,1747813854651,-1056.39,0.00035616,5,"2025-05-21T07:50:54.651",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800297,1747813854661,-2380.65,0.00035616,5,"2025-05-21T07:50:54.661",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800298,1747813854671,-630.16,0.00035616,5,"2025-05-21T07:50:54.671",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800299,1747813854681,-420.0,0.00035616,5,"2025-05-21T07:50:54.681",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800300,1747813854690,-2030.78,0.00035616,5,"2025-05-21T07:50:54.690",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800301,1747813854700,-420.0,0.00035616,5,"2025-05-21T07:50:54.700",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800302,1747813854710,-989.26,0.00035616,5,"2025-05-21T07:50:54.710",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800303,1747813854728,-400.36678569,0.00035616,5,"2025-05-21T07:50:54.728",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800304,1747813854739,-420.0,0.00035616,5,"2025-05-21T07:50:54.739",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800305,1747813854750,-420.0,0.00035616,5,"2025-05-21T07:50:54.750",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800306,1747813854760,-1845.13,0.00035616,5,"2025-05-21T07:50:54.760",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800307,1747813854770,-1427.9,0.00035616,5,"2025-05-21T07:50:54.770",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800308,1747813854780,-420.0,0.00035616,5,"2025-05-21T07:50:54.780",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800309,1747813854790,-2336.15,0.00035616,5,"2025-05-21T07:50:54.790",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800310,1747813854800,-1953.57,0.00035616,5,"2025-05-21T07:50:54.800",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800311,1747813854810,-420.0,0.00035616,5,"2025-05-21T07:50:54.810",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800312,1747813854820,-420.0,0.00035616,5,"2025-05-21T07:50:54.820",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800313,1747813854830,-420.0,0.00035616,5,"2025-05-21T07:50:54.830",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800314,1747813854840,-1998.04,0.00035616,5,"2025-05-21T07:50:54.840",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800315,1747813854850,-184.24675201,0.00035616,5,"2025-05-21T07:50:54.850",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800316,1747813854907,-235.75324799,0.00035616,5,"2025-05-21T07:50:54.907",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800317,1747813854917,-420.0,0.00035616,5,"2025-05-21T07:50:54.917",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800318,1747813854927,-420.0,0.00035616,5,"2025-05-21T07:50:54.927",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800319,1747813854937,-420.0,0.00035616,5,"2025-05-21T07:50:54.937",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800320,1747813854947,-420.0,0.00035616,5,"2025-05-21T07:50:54.947",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800321,1747813854957,-660.11,0.00035616,5,"2025-05-21T07:50:54.957",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800322,1747813854967,-340.264474,0.00035616,5,"2025-05-21T07:50:54.967",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800323,1747813854980,-79.735526,0.00035616,5,"2025-05-21T07:50:54.980",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800324,1747813854990,-420.0,0.00035616,5,"2025-05-21T07:50:54.990",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800325,1747813855002,-658.33,0.00035616,5,"2025-05-21T07:50:55.002",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800326,1747813855016,-420.0,0.00035616,5,"2025-05-21T07:50:55.016",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800327,1747813855026,-420.0,0.00035616,5,"2025-05-21T07:50:55.026",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800328,1747813855037,-717.234474,0.00035616,5,"2025-05-21T07:50:55.037",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800329,1747813855055,-541.86500188,0.00035616,5,"2025-05-21T07:50:55.055",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800330,1747813855085,-5.12052412,0.00035616,5,"2025-05-21T07:50:55.085",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800331,1747813855095,-1573.82,0.00035616,5,"2025-05-21T07:50:55.095",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800332,1747813855105,-420.0,0.00035616,5,"2025-05-21T07:50:55.105",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800333,1747813855115,-420.0,0.00035616,5,"2025-05-21T07:50:55.115",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800334,1747813855125,-54.94924606,0.00035616,5,"2025-05-21T07:50:55.125",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800335,1747813855285,-1335.50223488,0.00035616,5,"2025-05-21T07:50:55.285",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800336,1747813952839,321.0,0.00027397,120,"2025-05-21T07:52:32.839",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800337,1747814351672,302.5,0.00027397,120,"2025-05-21T07:59:11.672",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800338,1747814671956,1203.46,0.00025,60,"2025-05-21T08:04:31.956",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800341,1747814945107,-163.1,0.00013699,2,"2025-05-21T08:09:05.107",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800342,1747814945129,-169.28,0.00026675,2,"2025-05-21T08:09:05.129",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800343,1747814945152,-200.0,0.00028739,117,"2025-05-21T08:09:05.152",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800344,1747814945175,-230.0,0.00031774,14,"2025-05-21T08:09:05.175",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800368,1747815031624,-230.0,0.00032,14,"2025-05-21T08:10:31.624",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800370,1747815031634,-200.0,0.00032119,117,"2025-05-21T08:10:31.634",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800372,1747815031644,-207.4,0.00032239,2,"2025-05-21T08:10:31.644",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800374,1747815031654,-529.88,0.00032358,2,"2025-05-21T08:10:31.654",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800376,1747815031665,-200.0,0.00032554,117,"2025-05-21T08:10:31.665",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800378,1747815031674,-230.0,0.00033075,30,"2025-05-21T08:10:31.674",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800379,1747815031684,-150.0,0.000331,14,"2025-05-21T08:10:31.684",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800380,1747815031694,-378.621825,0.00033129,5,"2025-05-21T08:10:31.694",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800381,1747815031704,-15749.059676,0.00033129,5,"2025-05-21T08:10:31.704",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800382,1747815031714,-1433.765394,0.00033129,5,"2025-05-21T08:10:31.714",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800383,1747815031724,-926.313011,0.00033129,5,"2025-05-21T08:10:31.724",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800384,1747815031734,-799.56,0.00033149,30,"2025-05-21T08:10:31.734",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800385,1747815031745,-378.621825,0.00033149,5,"2025-05-21T08:10:31.745",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800386,1747815031755,-10819.08039138,0.00033149,5,"2025-05-21T08:10:31.755",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800808,1747815038187,-508.2,0.00031967,30,"2025-05-21T08:10:38.187",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800825,1747815039779,-2200.0,0.00031967,30,"2025-05-21T08:10:39.779",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800826,1747815040039,-1037.6,0.00031967,30,"2025-05-21T08:10:40.039",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800827,1747815040051,-1189.32885801,0.00031967,30,"2025-05-21T08:10:40.051",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800828,1747815040064,-1806.9779484,0.00031967,30,"2025-05-21T08:10:40.064",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800856,1747815044795,-3742.4985933,0.00031967,30,"2025-05-21T08:10:44.795",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800857,1747815044808,-4929.97928462,0.00033149,5,"2025-05-21T08:10:44.808",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800858,1747815044819,-14.31647787,0.00033149,5,"2025-05-21T08:10:44.819",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800859,1747815045003,-1419.44891613,0.00033149,5,"2025-05-21T08:10:45.003",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800860,1747815045016,-926.313011,0.00033149,5,"2025-05-21T08:10:45.016",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800861,1747815045027,-387.84,0.00033374,120,"2025-05-21T08:10:45.027",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800862,1747815045038,-378.621825,0.00033423,5,"2025-05-21T08:10:45.038",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800863,1747815045048,-15749.059676,0.00033423,5,"2025-05-21T08:10:45.048",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800864,1747815045059,-1433.765394,0.00033423,5,"2025-05-21T08:10:45.059",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800865,1747815045069,-926.313011,0.00033423,5,"2025-05-21T08:10:45.069",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800866,1747815045080,-154.69,0.000335,31,"2025-05-21T08:10:45.080",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800867,1747815045097,-215.0738,0.00033608,2,"2025-05-21T08:10:45.097",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800868,1747815045108,-378.621825,0.00033697,5,"2025-05-21T08:10:45.108",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800869,1747815045119,-15749.059676,0.00033697,5,"2025-05-21T08:10:45.119",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800870,1747815045130,-1433.765394,0.00033697,5,"2025-05-21T08:10:45.130",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800871,1747815045141,-926.313011,0.00033697,5,"2025-05-21T08:10:45.141",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800872,1747815045152,-154.16,0.00033855,2,"2025-05-21T08:10:45.152",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800873,1747815045163,-206.17613652,0.000339,29,"2025-05-21T08:10:45.163",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800874,1747815045174,-206.17613642,0.00034127,30,"2025-05-21T08:10:45.174",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800875,1747815045185,-304.66,0.00034174,2,"2025-05-21T08:10:45.185",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800876,1747815045196,-301.71,0.00034174,2,"2025-05-21T08:10:45.196",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800877,1747815045207,-301.72,0.00034243,2,"2025-05-21T08:10:45.207",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800878,1747815045218,-305.63,0.00034243,2,"2025-05-21T08:10:45.218",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800879,1747815045229,-303.16,0.00034243,2,"2025-05-21T08:10:45.229",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800880,1747815045240,-303.76,0.00034243,2,"2025-05-21T08:10:45.240",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800881,1747815045252,-303.79,0.00034243,2,"2025-05-21T08:10:45.252",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800882,1747815045263,-301.7,0.00034243,2,"2025-05-21T08:10:45.263",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800883,1747815045274,-300.28,0.00034243,2,"2025-05-21T08:10:45.274",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800884,1747815045284,-305.16,0.00034243,2,"2025-05-21T08:10:45.284",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800885,1747815045295,-301.57,0.00034243,2,"2025-05-21T08:10:45.295",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800886,1747815045306,-302.55,0.00034243,2,"2025-05-21T08:10:45.306",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800887,1747815045316,-304.15,0.00034243,2,"2025-05-21T08:10:45.316",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800888,1747815045327,-301.65,0.00034243,2,"2025-05-21T08:10:45.327",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800889,1747815045338,-304.35,0.00034243,2,"2025-05-21T08:10:45.338",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800890,1747815045348,-305.36,0.00034243,2,"2025-05-21T08:10:45.348",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800891,1747815045359,-302.11,0.00034243,2,"2025-05-21T08:10:45.359",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800893,1747815045370,-303.24,0.00034243,2,"2025-05-21T08:10:45.370",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800895,1747815045380,-304.24,0.00034243,2,"2025-05-21T08:10:45.380",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800896,1747815045391,-303.0,0.00034243,2,"2025-05-21T08:10:45.391",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800897,1747815045401,-151.8,0.00034244,2,"2025-05-21T08:10:45.401",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800898,1747815045411,-211.93,0.00034336,2,"2025-05-21T08:10:45.411",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800899,1747815045422,-206.17613642,0.00034355,30,"2025-05-21T08:10:45.422",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800900,1747815045433,-1000.0,0.00034377,2,"2025-05-21T08:10:45.433",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800902,1747815045447,-166.31,0.00034391,30,"2025-05-21T08:10:45.447",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800904,1747815045458,-151.0,0.00034419,2,"2025-05-21T08:10:45.458",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800906,1747815045468,-154.78625474,0.00034419,2,"2025-05-21T08:10:45.468",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800908,1747815045479,-1199.20597015,0.00034419,2,"2025-05-21T08:10:45.479",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800909,1747815045490,-668.65185757,0.00034419,2,"2025-05-21T08:10:45.490",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800910,1747815045502,-668.65185757,0.00034419,2,"2025-05-21T08:10:45.502",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800911,1747815045513,-151.47754693,0.00034419,2,"2025-05-21T08:10:45.513",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800912,1747815045525,-18948.57371509,0.00034439,2,"2025-05-21T08:10:45.525",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800913,1747815045556,-3271.53628491,0.00034439,2,"2025-05-21T08:10:45.556",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800914,1747815045568,-150.0,0.00034521,2,"2025-05-21T08:10:45.568",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800915,1747815045578,-150.0,0.00034521,2,"2025-05-21T08:10:45.578",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800916,1747815045588,-150.43,0.00034521,2,"2025-05-21T08:10:45.588",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800917,1747815045599,-632.927167,0.00034547,4,"2025-05-21T08:10:45.599",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800918,1747815045610,-150.0,0.00034578,2,"2025-05-21T08:10:45.610",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800919,1747815045621,-206.17613642,0.00034582,31,"2025-05-21T08:10:45.621",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800920,1747815045632,-529.88,0.00034622,2,"2025-05-21T08:10:45.632",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800921,1747815045642,-304.27,0.00034675,2,"2025-05-21T08:10:45.642",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800922,1747815045653,-305.84,0.00034675,2,"2025-05-21T08:10:45.653",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800923,1747815045664,-170.04,0.00034678,2,"2025-05-21T08:10:45.664",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800924,1747815045675,-230.0,0.00034729,30,"2025-05-21T08:10:45.675",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800925,1747815045686,-206.17613642,0.00034809,31,"2025-05-21T08:10:45.686",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800926,1747815045698,-1697.5289,0.00034832,2,"2025-05-21T08:10:45.698",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800927,1747815045709,-150.34,0.00034878,2,"2025-05-21T08:10:45.709",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800928,1747815045720,-164.9,0.00034878,2,"2025-05-21T08:10:45.720",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800929,1747815045731,-150.0,0.00034889,2,"2025-05-21T08:10:45.731",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800930,1747815045742,-2229.95279144,0.00034899,2,"2025-05-21T08:10:45.742",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800931,1747815045754,-491.2437,0.000349,2,"2025-05-21T08:10:45.754",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800932,1747815045765,-301.31,0.00034902,2,"2025-05-21T08:10:45.765",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800933,1747815045775,-303.01,0.00034902,2,"2025-05-21T08:10:45.775",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800934,1747815045786,-305.02,0.00034902,2,"2025-05-21T08:10:45.786",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800935,1747815045797,-169.35563971,0.00034903,2,"2025-05-21T08:10:45.797",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800936,1747815045808,-283.54300008,0.00034905,2,"2025-05-21T08:10:45.808",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800937,1747815045819,-693.3919763,0.00034967,2,"2025-05-21T08:10:45.819",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800938,1747815045829,-223.0315306,0.00034977,2,"2025-05-21T08:10:45.829",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800939,1747815045840,-46261.5468677,0.0003499,2,"2025-05-21T08:10:45.840",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800940,1747815045851,-172.1,0.0003499,2,"2025-05-21T08:10:45.851",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800941,1747815045862,-2229.95279138,0.00034998,2,"2025-05-21T08:10:45.862",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800942,1747815045873,-500.0,0.00034999,7,"2025-05-21T08:10:45.873",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800943,1747815045884,-204.63429257,0.00034999,7,"2025-05-21T08:10:45.884",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800944,1747815045895,-246.40473237,0.00034999,7,"2025-05-21T08:10:45.895",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800945,1747815045906,-293.48449967,0.00035,30,"2025-05-21T08:10:45.906",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800946,1747815045917,-151.75,0.00035,120,"2025-05-21T08:10:45.917",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800947,1747815045927,-3000.0,0.00035,2,"2025-05-21T08:10:45.927",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800948,1747815045937,-3000.0,0.00035,2,"2025-05-21T08:10:45.937",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800949,1747815045948,-3000.0,0.00035,2,"2025-05-21T08:10:45.948",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800951,1747815045958,-3000.0,0.00035,2,"2025-05-21T08:10:45.958",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800953,1747815045969,-3000.0,0.00035,2,"2025-05-21T08:10:45.969",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800955,1747815045979,-3000.0,0.00035,2,"2025-05-21T08:10:45.979",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800957,1747815045990,-215578.55223911,0.00035,35,"2025-05-21T08:10:45.990",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800959,1747815046004,-1788.3918438,0.00035,35,"2025-05-21T08:10:46.004",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800975,1747815046574,-39644.42511911,0.00035,35,"2025-05-21T08:10:46.574",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800976,1747815046584,-283.54300003,0.00035003,2,"2025-05-21T08:10:46.584",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800977,1747815046594,-1268.09,0.00035006,5,"2025-05-21T08:10:46.594",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800978,1747815046604,-1244.23,0.00035009,5,"2025-05-21T08:10:46.604",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800979,1747815046614,-206.17613642,0.00035036,32,"2025-05-21T08:10:46.614",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800980,1747815046624,-213.0,0.00035078,2,"2025-05-21T08:10:46.624",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800981,1747815046635,-207.0,0.00035078,2,"2025-05-21T08:10:46.635",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800982,1747815046645,-2229.95279138,0.00035097,2,"2025-05-21T08:10:46.645",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800983,1747815046656,-283.54300003,0.00035102,2,"2025-05-21T08:10:46.656",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800984,1747815046666,-576.104,0.00035143,41,"2025-05-21T08:10:46.666",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800985,1747815046679,-2229.95279138,0.00035196,2,"2025-05-21T08:10:46.679",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800986,1747815046690,-155.0,0.00035196,2,"2025-05-21T08:10:46.690",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800987,1747815046701,-150.052117,0.00035198,120,"2025-05-21T08:10:46.701",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800988,1747815046710,-283.54300003,0.000352,2,"2025-05-21T08:10:46.710",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800989,1747815046720,-200.0,0.000352,117,"2025-05-21T08:10:46.720",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800990,1747815046731,-206.17613642,0.00035264,32,"2025-05-21T08:10:46.731",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800991,1747815046741,-2229.95279138,0.00035295,2,"2025-05-21T08:10:46.741",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800992,1747815046752,-150.052117,0.00035298,120,"2025-05-21T08:10:46.752",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800993,1747815046762,-283.54300003,0.00035298,2,"2025-05-21T08:10:46.762",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800994,1747815046773,-200.0,0.00035331,10,"2025-05-21T08:10:46.773",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800995,1747815046783,-323.34962609,0.00035341,120,"2025-05-21T08:10:46.783",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800996,1747815046792,-304.47,0.00035341,2,"2025-05-21T08:10:46.792",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800997,1747815046800,-304.37,0.00035341,2,"2025-05-21T08:10:46.800",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800998,1747815046809,-302.46,0.00035341,2,"2025-05-21T08:10:46.809",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800999,1747815046819,-450.6,0.00035342,2,"2025-05-21T08:10:46.819",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801000,1747815046828,-293.14,0.00035342,2,"2025-05-21T08:10:46.828",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801001,1747815046837,-453.03,0.00035342,2,"2025-05-21T08:10:46.837",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801002,1747815046847,-170.04,0.00035342,2,"2025-05-21T08:10:46.847",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801003,1747815046858,-353.17,0.00035342,2,"2025-05-21T08:10:46.858",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801004,1747815046867,-2229.95279138,0.00035394,2,"2025-05-21T08:10:46.867",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801005,1747815046878,-283.54300003,0.00035397,2,"2025-05-21T08:10:46.878",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801006,1747815046888,-150.052104,0.00035398,120,"2025-05-21T08:10:46.888",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801007,1747815046898,-162.05091286,0.000354,15,"2025-05-21T08:10:46.898",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801008,1747815046908,-15420.5156226,0.0003549,2,"2025-05-21T08:10:46.908",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801009,1747815046919,-206.17613642,0.00035491,32,"2025-05-21T08:10:46.919",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801010,1747815046930,-2229.95279138,0.00035493,2,"2025-05-21T08:10:46.930",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801012,1747815046941,-283.54300003,0.00035495,2,"2025-05-21T08:10:46.941",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801013,1747815046950,-150.052111,0.00035498,120,"2025-05-21T08:10:46.950",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801014,1747815046966,-2000.0,0.000355,5,"2025-05-21T08:10:46.966",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801015,1747815046976,-2000.0,0.000355,5,"2025-05-21T08:10:46.976",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801016,1747815046987,-2000.0,0.000355,5,"2025-05-21T08:10:46.987",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801017,1747815046997,-2000.0,0.000355,5,"2025-05-21T08:10:46.997",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801018,1747815047007,-2000.0,0.000355,5,"2025-05-21T08:10:47.007",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801019,1747815047017,-719.04747942,0.00035515,2,"2025-05-21T08:10:47.017",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801020,1747815047027,-174.67896929,0.00035516,2,"2025-05-21T08:10:47.027",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801021,1747815047037,-15420.5156226,0.00035589,2,"2025-05-21T08:10:47.037",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801022,1747815047048,-2229.95279138,0.00035592,2,"2025-05-21T08:10:47.048",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801023,1747815047058,-283.54300003,0.00035593,2,"2025-05-21T08:10:47.058",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801024,1747815047069,-15420.5156226,0.00035595,2,"2025-05-21T08:10:47.069",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801025,1747815047078,-30841.0312452,0.00035596,2,"2025-05-21T08:10:47.078",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801026,1747815047089,-150.052117,0.00035598,120,"2025-05-21T08:10:47.089",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801027,1747815047098,-1054.36,0.00035599,5,"2025-05-21T08:10:47.098",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801028,1747815047108,-1054.36,0.00035599,5,"2025-05-21T08:10:47.108",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801029,1747815047118,-1054.36,0.00035599,5,"2025-05-21T08:10:47.118",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801030,1747815047128,-1054.36,0.00035599,5,"2025-05-21T08:10:47.128",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801031,1747815047138,-1054.36,0.00035599,5,"2025-05-21T08:10:47.138",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801032,1747815047147,-1054.36,0.00035599,5,"2025-05-21T08:10:47.147",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801033,1747815047157,-1054.36,0.00035599,5,"2025-05-21T08:10:47.157",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801034,1747815047167,-1054.36,0.00035599,5,"2025-05-21T08:10:47.167",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801035,1747815047177,-1054.36,0.00035599,5,"2025-05-21T08:10:47.177",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801036,1747815047188,-1054.36,0.00035599,5,"2025-05-21T08:10:47.188",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801037,1747815047198,-1054.36,0.00035599,5,"2025-05-21T08:10:47.198",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801038,1747815047207,-1054.36,0.00035599,5,"2025-05-21T08:10:47.207",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801039,1747815047218,-1054.36,0.00035599,5,"2025-05-21T08:10:47.218",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801040,1747815047229,-1054.36,0.00035599,5,"2025-05-21T08:10:47.229",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801041,1747815047239,-1054.36,0.00035599,5,"2025-05-21T08:10:47.239",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801042,1747815047251,-1054.36,0.00035599,5,"2025-05-21T08:10:47.251",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801043,1747815047260,-1054.36,0.00035599,5,"2025-05-21T08:10:47.260",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801044,1747815047270,-1054.36,0.00035599,5,"2025-05-21T08:10:47.270",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801045,1747815047280,-1054.36,0.00035599,5,"2025-05-21T08:10:47.280",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801046,1747815047290,-1054.36,0.00035599,5,"2025-05-21T08:10:47.290",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801047,1747815047300,-1054.36,0.00035599,5,"2025-05-21T08:10:47.300",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801048,1747815047309,-1054.36,0.00035599,5,"2025-05-21T08:10:47.309",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801049,1747815047319,-1054.36,0.00035599,5,"2025-05-21T08:10:47.319",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801050,1747815047329,-1054.49056325,0.00035599,5,"2025-05-21T08:10:47.329",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801051,1747815047338,-305.91,0.000356,2,"2025-05-21T08:10:47.338",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801052,1747815047349,-5111.87460771,0.000356,2,"2025-05-21T08:10:47.349",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801053,1747815047359,-191.34178612,0.00035605,7,"2025-05-21T08:10:47.359",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801054,1747815047369,-174.49334606,0.00035605,7,"2025-05-21T08:10:47.369",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801055,1747815047379,-158.04436007,0.00035605,7,"2025-05-21T08:10:47.379",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801056,1747815047389,-206.78514577,0.00035605,7,"2025-05-21T08:10:47.389",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801057,1747815047399,-647.89437422,0.00035605,7,"2025-05-21T08:10:47.399",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801058,1747815047409,-262.38,0.00035605,2,"2025-05-21T08:10:47.409",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801059,1747815047430,-150.0,0.00035605,2,"2025-05-21T08:10:47.430",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801060,1747815047445,-1378.248898,0.00035605,7,"2025-05-21T08:10:47.445",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801061,1747815047455,-1378.248898,0.00035605,7,"2025-05-21T08:10:47.455",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801062,1747815047465,-397.0,0.00035605,5,"2025-05-21T08:10:47.465",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801063,1747815047475,-92523.0937355,0.00035606,2,"2025-05-21T08:10:47.475",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801064,1747815047487,-69949.7129856,0.00035606,2,"2025-05-21T08:10:47.487",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801065,1747815047498,-99299.07861983,0.00035606,2,"2025-05-21T08:10:47.498",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801066,1747815048464,-614.06943628,0.00035606,2,"2025-05-21T08:10:48.464",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801067,1747815135644,500.0,0.00030909,7,"2025-05-21T08:12:15.644",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801068,1747815137426,500.0,0.00027499,2,"2025-05-21T08:12:17.426",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801069,1747815137548,500.0,0.00031126,7,"2025-05-21T08:12:17.548",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801070,1747815142060,500.0,0.00028762,2,"2025-05-21T08:12:22.060",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801071,1747815518376,150.0,0.00013,5,"2025-05-21T08:18:38.376",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801075,1747816164165,-1285.436796,0.0001199,2,"2025-05-21T08:29:24.165",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801081,1747816231709,-176.67471874,0.000119,2,"2025-05-21T08:30:31.709",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801082,1747816231720,-517.16109767,0.000119,2,"2025-05-21T08:30:31.720",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801083,1747816231730,-300.0,0.00011989,2,"2025-05-21T08:30:31.730",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801084,1747816231740,-1200.0,0.00011989,2,"2025-05-21T08:30:31.740",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801085,1747816231750,-21233.83150359,0.0001199,2,"2025-05-21T08:30:31.750",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801086,1747816231762,-3258.284486,0.0001199,2,"2025-05-21T08:30:31.762",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801087,1747816231783,-396.3812676,0.0001199,2,"2025-05-21T08:30:31.783",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801088,1747816231807,-2322.07405507,0.0001199,2,"2025-05-21T08:30:31.807",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801089,1747816231820,-6417.8873467,0.0001199,2,"2025-05-21T08:30:31.820",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801090,1747816231832,-616.45,0.0001199,2,"2025-05-21T08:30:31.832",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801091,1747816231862,-2463.70307989,0.0001199,2,"2025-05-21T08:30:31.862",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801092,1747816231936,-523.22921007,0.0001199,2,"2025-05-21T08:30:31.936",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801094,1747816232063,-493.5826747,0.0001199,2,"2025-05-21T08:30:32.063",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801097,1747816232077,-3901.56464939,0.0001199,2,"2025-05-21T08:30:32.077",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801624,1747816237709,-300.0,0.00011989,2,"2025-05-21T08:30:37.709",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801626,1747816237720,-9477.92095778,0.0001199,2,"2025-05-21T08:30:37.720",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801628,1747816237730,-150.0,0.00011998,2,"2025-05-21T08:30:37.730",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801630,1747816237740,-500.0,0.00011999,2,"2025-05-21T08:30:37.740",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801632,1747816237750,-500.0,0.00011999,2,"2025-05-21T08:30:37.750",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801634,1747816237760,-500.0,0.00011999,2,"2025-05-21T08:30:37.760",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801637,1747816237775,-480.2247361,0.00011999,2,"2025-05-21T08:30:37.775",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801639,1747816237788,-19.7752639,0.00011999,2,"2025-05-21T08:30:37.788",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801641,1747816237798,-500.0,0.00011999,2,"2025-05-21T08:30:37.798",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801643,1747816237808,-500.0,0.00011999,2,"2025-05-21T08:30:37.808",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801646,1747816237819,-500.0,0.00011999,2,"2025-05-21T08:30:37.819",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801648,1747816237830,-500.0,0.00011999,2,"2025-05-21T08:30:37.830",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801650,1747816237840,-500.0,0.00011999,2,"2025-05-21T08:30:37.840",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801652,1747816237851,-500.0,0.00011999,2,"2025-05-21T08:30:37.851",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801654,1747816237864,-500.0,0.00011999,2,"2025-05-21T08:30:37.864",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801656,1747816237875,-500.0,0.00011999,2,"2025-05-21T08:30:37.875",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801658,1747816237885,-500.0,0.00011999,2,"2025-05-21T08:30:37.885",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801660,1747816237895,-500.0,0.00011999,2,"2025-05-21T08:30:37.895",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801662,1747816237905,-116.2247361,0.00011999,2,"2025-05-21T08:30:37.905",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801664,1747816237918,-383.7752639,0.00011999,2,"2025-05-21T08:30:37.918",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801666,1747816237929,-500.0,0.00011999,2,"2025-05-21T08:30:37.929",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801668,1747816237939,-78.3047361,0.00011999,2,"2025-05-21T08:30:37.939",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801671,1747816237951,-421.6952639,0.00011999,2,"2025-05-21T08:30:37.951",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801673,1747816237962,-500.0,0.00011999,2,"2025-05-21T08:30:37.962",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801675,1747816237973,-500.0,0.00011999,2,"2025-05-21T08:30:37.973",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801677,1747816237984,-500.0,0.00011999,2,"2025-05-21T08:30:37.984",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801679,1747816237994,-500.0,0.00011999,2,"2025-05-21T08:30:37.994",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801681,1747816238004,-166.75343485,0.00011999,2,"2025-05-21T08:30:38.004",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801684,1747816238015,-500.0,0.00011999,2,"2025-05-21T08:30:38.015",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801686,1747816238026,-500.0,0.00011999,2,"2025-05-21T08:30:38.026",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801688,1747816238036,-500.0,0.00011999,2,"2025-05-21T08:30:38.036",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801691,1747816238047,-500.0,0.00011999,2,"2025-05-21T08:30:38.047",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801693,1747816238057,-500.0,0.00011999,2,"2025-05-21T08:30:38.057",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801695,1747816238067,-500.0,0.00011999,2,"2025-05-21T08:30:38.067",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801697,1747816238077,-500.0,0.00011999,2,"2025-05-21T08:30:38.077",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801699,1747816238087,-500.0,0.00011999,2,"2025-05-21T08:30:38.087",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801701,1747816238098,-500.0,0.00011999,2,"2025-05-21T08:30:38.098",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801702,1747816238108,-500.0,0.00011999,2,"2025-05-21T08:30:38.108",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801704,1747816238118,-500.0,0.00011999,2,"2025-05-21T08:30:38.118",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801705,1747816238128,-500.0,0.00011999,2,"2025-05-21T08:30:38.128",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801706,1747816238138,-500.0,0.00011999,2,"2025-05-21T08:30:38.138",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801708,1747816238148,-500.0,0.00011999,2,"2025-05-21T08:30:38.148",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801710,1747816238158,-500.0,0.00011999,2,"2025-05-21T08:30:38.158",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801712,1747816238168,-500.0,0.00011999,2,"2025-05-21T08:30:38.168",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801714,1747816238179,-500.0,0.00011999,2,"2025-05-21T08:30:38.179",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801716,1747816238190,-500.0,0.00011999,2,"2025-05-21T08:30:38.190",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801719,1747816238200,-500.0,0.00011999,2,"2025-05-21T08:30:38.200",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801721,1747816238216,-500.0,0.00011999,2,"2025-05-21T08:30:38.216",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801723,1747816238226,-500.0,0.00011999,2,"2025-05-21T08:30:38.226",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801725,1747816238236,-500.0,0.00011999,2,"2025-05-21T08:30:38.236",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801727,1747816238246,-500.0,0.00011999,2,"2025-05-21T08:30:38.246",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801729,1747816238257,-500.0,0.00011999,2,"2025-05-21T08:30:38.257",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801731,1747816238267,-500.0,0.00011999,2,"2025-05-21T08:30:38.267",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801734,1747816238278,-500.0,0.00011999,2,"2025-05-21T08:30:38.278",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801736,1747816238288,-500.0,0.00011999,2,"2025-05-21T08:30:38.288",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801738,1747816238298,-500.0,0.00011999,2,"2025-05-21T08:30:38.298",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801740,1747816238308,-500.0,0.00011999,2,"2025-05-21T08:30:38.308",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801742,1747816238319,-500.0,0.00011999,2,"2025-05-21T08:30:38.319",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801744,1747816238329,-500.0,0.00011999,2,"2025-05-21T08:30:38.329",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801746,1747816238340,-500.0,0.00011999,2,"2025-05-21T08:30:38.340",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801748,1747816238350,-500.0,0.00011999,2,"2025-05-21T08:30:38.350",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801750,1747816238360,-500.0,0.00011999,2,"2025-05-21T08:30:38.360",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801752,1747816238369,-500.0,0.00011999,2,"2025-05-21T08:30:38.369",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801754,1747816238380,-500.0,0.00011999,2,"2025-05-21T08:30:38.380",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801756,1747816238390,-500.0,0.00011999,2,"2025-05-21T08:30:38.390",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801758,1747816238399,-500.0,0.00011999,2,"2025-05-21T08:30:38.399",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801760,1747816238410,-500.0,0.00011999,2,"2025-05-21T08:30:38.410",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801762,1747816238420,-500.0,0.00011999,2,"2025-05-21T08:30:38.420",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801764,1747816238429,-500.0,0.00011999,2,"2025-05-21T08:30:38.429",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801767,1747816238439,-500.0,0.00011999,2,"2025-05-21T08:30:38.439",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801769,1747816238449,-300.0,0.00011999,2,"2025-05-21T08:30:38.449",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801771,1747816238461,-500.0,0.00011999,2,"2025-05-21T08:30:38.461",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801773,1747816238471,-500.0,0.00011999,2,"2025-05-21T08:30:38.471",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801775,1747816238481,-500.0,0.00011999,2,"2025-05-21T08:30:38.481",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801777,1747816238491,-500.0,0.00011999,2,"2025-05-21T08:30:38.491",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801779,1747816238501,-500.0,0.00011999,2,"2025-05-21T08:30:38.501",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801781,1747816238511,-500.0,0.00011999,2,"2025-05-21T08:30:38.511",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801783,1747816238521,-500.0,0.00011999,2,"2025-05-21T08:30:38.521",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801785,1747816238531,-500.0,0.00011999,2,"2025-05-21T08:30:38.531",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801788,1747816238541,-500.0,0.00011999,2,"2025-05-21T08:30:38.541",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801790,1747816238552,-500.0,0.00011999,2,"2025-05-21T08:30:38.552",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801792,1747816238562,-500.0,0.00011999,2,"2025-05-21T08:30:38.562",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801794,1747816238572,-500.0,0.00011999,2,"2025-05-21T08:30:38.572",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801796,1747816238584,-500.0,0.00011999,2,"2025-05-21T08:30:38.584",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801798,1747816238594,-500.0,0.00011999,2,"2025-05-21T08:30:38.594",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801800,1747816238604,-500.0,0.00011999,2,"2025-05-21T08:30:38.604",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801802,1747816238615,-500.0,0.00011999,2,"2025-05-21T08:30:38.615",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801804,1747816238624,-500.0,0.00011999,2,"2025-05-21T08:30:38.624",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801806,1747816238634,-158374.53836762,0.00012,2,"2025-05-21T08:30:38.634",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801808,1747816238644,-128327.68974949,0.00012,2,"2025-05-21T08:30:38.644",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801815,1747816238703,-1062.43331544,0.00012,2,"2025-05-21T08:30:38.703",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801820,1747816238739,-699.53558535,0.00012,2,"2025-05-21T08:30:38.739",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801822,1747816238752,-213200.0,0.00012,2,"2025-05-21T08:30:38.752",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801825,1747816238764,-327071.28602707,0.00012,2,"2025-05-21T08:30:38.764",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801827,1747816238774,-506.61691915,0.00012,2,"2025-05-21T08:30:38.774",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801829,1747816238785,-219.49294545,0.00012972,2,"2025-05-21T08:30:38.785",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801831,1747816238795,-9198.90780248,0.00013072,2,"2025-05-21T08:30:38.795",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801833,1747816238809,-255.0,0.00013078,2,"2025-05-21T08:30:38.809",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801835,1747816238820,-240.0,0.00013161,2,"2025-05-21T08:30:38.820",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801837,1747816238830,-420.0,0.00013161,2,"2025-05-21T08:30:38.830",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801839,1747816238840,-1680.0,0.00013188,2,"2025-05-21T08:30:38.840",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801842,1747816238856,-8033.32949234,0.00013368,2,"2025-05-21T08:30:38.856",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801844,1747816238867,-160.22,0.00013699,2,"2025-05-21T08:30:38.867",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801845,1747816238877,-257.16638593,0.00013699,2,"2025-05-21T08:30:38.877",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801848,1747816238887,-258.0,0.00014254,2,"2025-05-21T08:30:38.887",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801850,1747816238898,-155.0,0.00014254,2,"2025-05-21T08:30:38.898",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801852,1747816238908,-2043.0,0.00014507,2,"2025-05-21T08:30:38.908",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801854,1747816238918,-176.67471866,0.00014646,2,"2025-05-21T08:30:38.918",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801856,1747816238929,-500.0,0.00014667,2,"2025-05-21T08:30:38.929",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801858,1747816238940,-501.45396094,0.00014667,2,"2025-05-21T08:30:38.940",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801916,1747816239520,-155.0,0.00014802,2,"2025-05-21T08:30:39.520",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801917,1747816239531,-250.0,0.00015,2,"2025-05-21T08:30:39.531",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801919,1747816239542,-1872.0,0.00015435,2,"2025-05-21T08:30:39.542",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801921,1747816239552,-9198.90780245,0.00015596,2,"2025-05-21T08:30:39.552",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801922,1747816239562,-273.76968739,0.000157,2,"2025-05-21T08:30:39.562",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801924,1747816239571,-273.76968734,0.000157,2,"2025-05-21T08:30:39.571",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801926,1747816239581,-273.76968734,0.000157,2,"2025-05-21T08:30:39.581",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801928,1747816239591,-273.76968734,0.000157,2,"2025-05-21T08:30:39.591",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801929,1747816239600,-517.16109766,0.000159,2,"2025-05-21T08:30:39.600",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801931,1747816239610,-273.76968734,0.00016486,2,"2025-05-21T08:30:39.610",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801933,1747816239620,-500.0,0.00016633,2,"2025-05-21T08:30:39.620",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801934,1747816239629,-273.76968734,0.00017383,2,"2025-05-21T08:30:39.629",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801935,1747816239639,-176.67471866,0.00017392,2,"2025-05-21T08:30:39.639",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801937,1747816239649,-2194.27,0.00017435,2,"2025-05-21T08:30:39.649",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801940,1747816239660,-9198.90780245,0.0001812,2,"2025-05-21T08:30:39.660",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801942,1747816239670,-500.69050641,0.00018127,2,"2025-05-21T08:30:39.670",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801944,1747816239680,-351.06,0.0001815,2,"2025-05-21T08:30:39.680",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801946,1747816239691,-273.76968734,0.00018279,2,"2025-05-21T08:30:39.691",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801947,1747816239702,-273.76968734,0.00019176,2,"2025-05-21T08:30:39.702",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801948,1747816239712,-220.56,0.00019691,2,"2025-05-21T08:30:39.712",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801949,1747816239722,-796.56876533,0.00019906,2,"2025-05-21T08:30:39.722",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801950,1747816239732,-356211.31037494,0.0002,4,"2025-05-21T08:30:39.732",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801951,1747816239741,-1134.87,0.0002,2,"2025-05-21T08:30:39.741",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801952,1747816239752,-273.76968734,0.00020072,2,"2025-05-21T08:30:39.752",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801953,1747816239761,-4000.0,0.00020483,4,"2025-05-21T08:30:39.761",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801955,1747816239771,-9198.90780245,0.00020645,2,"2025-05-21T08:30:39.771",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801956,1747816239781,-273.76968734,0.00020969,4,"2025-05-21T08:30:39.781",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801957,1747816239791,-200.0,0.00021,2,"2025-05-21T08:30:39.791",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801958,1747816239802,-273.76968734,0.00021866,6,"2025-05-21T08:30:39.802",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801959,1747816239818,-273.76968734,0.00022762,7,"2025-05-21T08:30:39.818",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801960,1747816239828,-9198.90780245,0.00023169,2,"2025-05-21T08:30:39.828",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801961,1747816239839,-273.76968734,0.00023659,9,"2025-05-21T08:30:39.839",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801962,1747816239849,-273.76968734,0.00024555,11,"2025-05-21T08:30:39.849",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801963,1747816239865,-283.53,0.0002479,2,"2025-05-21T08:30:39.865",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801964,1747816239875,-283.53,0.0002479,2,"2025-05-21T08:30:39.875",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801965,1747816239886,-331281.704328,0.000248,2,"2025-05-21T08:30:39.886",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801966,1747816239896,-151.0,0.000248,7,"2025-05-21T08:30:39.896",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801967,1747816239908,-151.0,0.000248,7,"2025-05-21T08:30:39.908",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801968,1747816239919,-151.0,0.000248,7,"2025-05-21T08:30:39.919",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801969,1747816239929,-151.0,0.000248,7,"2025-05-21T08:30:39.929",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801970,1747816239940,-151.0,0.000248,7,"2025-05-21T08:30:39.940",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801971,1747816239951,-151.0,0.000248,7,"2025-05-21T08:30:39.951",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801972,1747816239961,-283.53,0.0002489,2,"2025-05-21T08:30:39.961",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801973,1747816239972,-283.53,0.0002489,2,"2025-05-21T08:30:39.972",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801974,1747816239982,-283.53,0.0002489,2,"2025-05-21T08:30:39.982",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801975,1747816239991,-283.53,0.0002489,2,"2025-05-21T08:30:39.991",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801976,1747816240001,-283.53,0.0002489,2,"2025-05-21T08:30:40.001",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801977,1747816240010,-283.53,0.0002489,2,"2025-05-21T08:30:40.010",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801978,1747816240020,-283.53,0.0002489,2,"2025-05-21T08:30:40.020",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801979,1747816240029,-283.53,0.0002489,2,"2025-05-21T08:30:40.029",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801980,1747816240039,-285930.53512359,0.000249,2,"2025-05-21T08:30:40.039",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801986,1747816241024,-182.54520471,0.0001999,2,"2025-05-21T08:30:41.024",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801987,1747816241036,-35143.23052441,0.000249,2,"2025-05-21T08:30:41.036",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801988,1747816241046,-151.0,0.000249,7,"2025-05-21T08:30:41.046",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801989,1747816241057,-151.0,0.000249,7,"2025-05-21T08:30:41.057",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801990,1747816241068,-151.0,0.000249,7,"2025-05-21T08:30:41.068",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801991,1747816241079,-151.0,0.000249,7,"2025-05-21T08:30:41.079",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801992,1747816241090,-151.0,0.000249,7,"2025-05-21T08:30:41.090",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801993,1747816241100,-151.0,0.000249,7,"2025-05-21T08:30:41.100",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801994,1747816241111,-165.5,0.00025,5,"2025-05-21T08:30:41.111",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801995,1747816241122,-2174.41864033,0.00025,2,"2025-05-21T08:30:41.122",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801996,1747816241133,-200.0,0.000251,2,"2025-05-21T08:30:41.133",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801997,1747816241143,-273.76968734,0.00025452,13,"2025-05-21T08:30:41.143",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801998,1747816241161,-9198.90780245,0.00025693,2,"2025-05-21T08:30:41.161",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801999,1747816241172,-273.76968734,0.00026348,14,"2025-05-21T08:30:41.172",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802000,1747816241184,-4000.0,0.00026989,4,"2025-05-21T08:30:41.184",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802001,1747816241196,-273.76968734,0.00027245,16,"2025-05-21T08:30:41.196",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802002,1747816241207,-500.0,0.00027689,2,"2025-05-21T08:30:41.207",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802003,1747816241218,-258.62,0.00027773,4,"2025-05-21T08:30:41.218",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802004,1747816241230,-273.76968734,0.00028141,18,"2025-05-21T08:30:41.230",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802005,1747816241242,-10702.4588549,0.00028207,2,"2025-05-21T08:30:41.242",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802006,1747816241253,-9198.90780245,0.00028217,2,"2025-05-21T08:30:41.253",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802007,1747816241264,-500.0,0.00028284,2,"2025-05-21T08:30:41.264",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802008,1747816241274,-283.53,0.0002829,2,"2025-05-21T08:30:41.274",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802009,1747816241285,-3432.21,0.00028295,2,"2025-05-21T08:30:41.285",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802010,1747816241297,-1134.87,0.000283,7,"2025-05-21T08:30:41.297",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802011,1747816241307,-618.53,0.00028495,2,"2025-05-21T08:30:41.307",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802012,1747816241318,-217.0,0.0002865,2,"2025-05-21T08:30:41.318",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802013,1747816241329,-273.76968734,0.00029038,20,"2025-05-21T08:30:41.329",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802014,1747816241340,-418.5477491,0.000292,2,"2025-05-21T08:30:41.340",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802015,1747816241350,-217.0,0.0002938,2,"2025-05-21T08:30:41.350",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802016,1747816241361,-999.99,0.0002938,2,"2025-05-21T08:30:41.361",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802017,1747816241372,-1837.29489949,0.00029479,2,"2025-05-21T08:30:41.372",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802018,1747816241383,-500.0,0.00029824,2,"2025-05-21T08:30:41.383",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802019,1747816241395,-273.76968734,0.00029934,22,"2025-05-21T08:30:41.395",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802020,1747816241405,-2392.07499164,0.0003,3,"2025-05-21T08:30:41.405",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802021,1747816241416,-217.0,0.0003011,2,"2025-05-21T08:30:41.416",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802022,1747816241430,-453.52606196,0.00030137,2,"2025-05-21T08:30:41.430",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802023,1747816241440,-184.66,0.00030614,2,"2025-05-21T08:30:41.440",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802024,1747816241451,-9198.90780245,0.00030742,2,"2025-05-21T08:30:41.451",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802025,1747816241461,-618.53,0.00030759,2,"2025-05-21T08:30:41.461",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802026,1747816241471,-151.0,0.00030812,2,"2025-05-21T08:30:41.471",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802027,1747816241482,-151.0,0.00030812,2,"2025-05-21T08:30:41.482",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802028,1747816241493,-156.0,0.00030812,2,"2025-05-21T08:30:41.493",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802029,1747816241503,-207.4,0.00030812,2,"2025-05-21T08:30:41.503",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802030,1747816241514,-668.65185757,0.00030812,2,"2025-05-21T08:30:41.514",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802031,1747816241525,-1199.20597015,0.00030812,2,"2025-05-21T08:30:41.525",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802032,1747816241536,-99.04976285,0.00030812,2,"2025-05-21T08:30:41.536",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802033,1747816241630,-51.95023715,0.00030812,2,"2025-05-21T08:30:41.630",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802034,1747816241640,-668.65185757,0.00030812,2,"2025-05-21T08:30:41.640",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802035,1747816241651,-217.0,0.0003083,2,"2025-05-21T08:30:41.651",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802036,1747816241662,-1935.16,0.0003083,20,"2025-05-21T08:30:41.662",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802037,1747816241673,-8764.24,0.0003083,2,"2025-05-21T08:30:41.673",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802038,1747816241684,-273.76968734,0.00030831,23,"2025-05-21T08:30:41.684",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802039,1747816241694,-283.53,0.00030833,2,"2025-05-21T08:30:41.694",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802040,1747816241704,-2841.87053959,0.00030843,2,"2025-05-21T08:30:41.704",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802041,1747816241734,-1063.7,0.00030843,2,"2025-05-21T08:30:41.734",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802048,1747816243081,-517.16109766,0.000199,2,"2025-05-21T08:30:43.081",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802049,1747816243092,-176.67471866,0.00020137,2,"2025-05-21T08:30:43.092",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802050,1747816243103,-2421.90497447,0.00030843,2,"2025-05-21T08:30:43.103",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802063,1747816243243,-381.5,0.00030843,2,"2025-05-21T08:30:43.243",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802066,1747816243256,-4828.00516977,0.00030843,2,"2025-05-21T08:30:43.256",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802069,1747816243267,-1134.87,0.000309,7,"2025-05-21T08:30:43.267",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802071,1747816243277,-156.0,0.0003136,2,"2025-05-21T08:30:43.277",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802073,1747816243287,-151.0,0.0003136,2,"2025-05-21T08:30:43.287",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802077,1747816243297,-693.3919763,0.0003136,2,"2025-05-21T08:30:43.297",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802080,1747816243307,-217.0,0.0003156,2,"2025-05-21T08:30:43.307",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802083,1747816243316,-500.0,0.0003156,7,"2025-05-21T08:30:43.316",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802085,1747816243326,-273.76968734,0.00031728,25,"2025-05-21T08:30:43.326",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802087,1747816243336,-534.94939916,0.00031815,7,"2025-05-21T08:30:43.336",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802089,1747816243346,-25509.13811077,0.0003185,2,"2025-05-21T08:30:43.346",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802091,1747816243356,-2064.1874785,0.00031867,5,"2025-05-21T08:30:43.356",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802093,1747816243366,-156.0,0.00031908,2,"2025-05-21T08:30:43.366",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802095,1747816243378,-719.04747942,0.00031908,2,"2025-05-21T08:30:43.378",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802097,1747816243389,-283.53,0.00031957,2,"2025-05-21T08:30:43.389",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802099,1747816243400,-24032.75936055,0.00031967,30,"2025-05-21T08:30:43.400",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802101,1747816243410,-177.89,0.00031984,120,"2025-05-21T08:30:43.410",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802103,1747816243420,-156.587,0.00032181,2,"2025-05-21T08:30:43.420",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802105,1747816243429,-215.0738,0.00032181,2,"2025-05-21T08:30:43.429",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802108,1747816243439,-693.3919763,0.00032181,2,"2025-05-21T08:30:43.439",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802110,1747816243450,-1243.57659104,0.00032181,2,"2025-05-21T08:30:43.450",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802112,1747816243460,-4000.0,0.00032254,2,"2025-05-21T08:30:43.460",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802114,1747816243470,-217.0,0.0003229,2,"2025-05-21T08:30:43.470",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802116,1747816243479,-500.0,0.00032317,7,"2025-05-21T08:30:43.479",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802138,1747816243924,-200.0,0.00032351,2,"2025-05-21T08:30:43.924",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802139,1747816243941,-195.02,0.00032392,2,"2025-05-21T08:30:43.941",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802140,1747816243952,-1000.0,0.00032409,2,"2025-05-21T08:30:43.952",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802141,1747816243961,-157.64719075,0.00032456,2,"2025-05-21T08:30:43.961",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802142,1747816243971,-745.65223616,0.00032456,2,"2025-05-21T08:30:43.971",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802143,1747816243981,-250.0,0.00032563,2,"2025-05-21T08:30:43.981",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802144,1747816243991,-273.76968734,0.00032624,27,"2025-05-21T08:30:43.991",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802145,1747816244001,-156.79,0.00032681,2,"2025-05-21T08:30:44.001",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802146,1747816244010,-156.79,0.000327,2,"2025-05-21T08:30:44.010",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802147,1747816244020,-156.79,0.00032718,2,"2025-05-21T08:30:44.020",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802148,1747816244029,-156.79,0.00032736,2,"2025-05-21T08:30:44.029",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802149,1747816244039,-256.76,0.00032749,30,"2025-05-21T08:30:44.039",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802150,1747816244048,-156.79,0.00032754,2,"2025-05-21T08:30:44.048",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802151,1747816244058,-156.79,0.00032772,2,"2025-05-21T08:30:44.058",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802152,1747816244068,-156.79,0.0003279,2,"2025-05-21T08:30:44.068",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802153,1747816244078,-1134.87,0.000328,7,"2025-05-21T08:30:44.078",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802154,1747816244089,-156.79,0.00032809,2,"2025-05-21T08:30:44.089",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802155,1747816244099,-156.79,0.00032827,2,"2025-05-21T08:30:44.099",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802156,1747816244108,-156.79,0.00032845,2,"2025-05-21T08:30:44.108",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802157,1747816244117,-160.0,0.00033,2,"2025-05-21T08:30:44.117",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802158,1747816244127,-160.0,0.00033,2,"2025-05-21T08:30:44.127",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802159,1747816244137,-160.0,0.00033,2,"2025-05-21T08:30:44.137",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802160,1747816244147,-160.0,0.00033,2,"2025-05-21T08:30:44.147",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802161,1747816244156,-160.0,0.00033,2,"2025-05-21T08:30:44.156",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802162,1747816244166,-160.0,0.00033,2,"2025-05-21T08:30:44.166",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802163,1747816244175,-160.0,0.00033,2,"2025-05-21T08:30:44.175",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802164,1747816244185,-160.0,0.00033,2,"2025-05-21T08:30:44.185",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802165,1747816244195,-160.0,0.00033,2,"2025-05-21T08:30:44.195",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802166,1747816244204,-160.0,0.00033,2,"2025-05-21T08:30:44.204",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802167,1747816244214,-160.0,0.00033,2,"2025-05-21T08:30:44.214",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802168,1747816244225,-160.0,0.00033,2,"2025-05-21T08:30:44.225",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802169,1747816244235,-160.0,0.00033,2,"2025-05-21T08:30:44.235",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802170,1747816244244,-208.0,0.00033,2,"2025-05-21T08:30:44.244",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802171,1747816244253,-773.2413689,0.00033004,2,"2025-05-21T08:30:44.253",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802172,1747816244262,-217.0,0.0003302,2,"2025-05-21T08:30:44.262",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802173,1747816244271,-618.53,0.00033023,2,"2025-05-21T08:30:44.271",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802174,1747816244280,-283.53,0.00033256,2,"2025-05-21T08:30:44.280",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802175,1747816244289,-150.06,0.00033262,2,"2025-05-21T08:30:44.289",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802176,1747816244298,-9198.90780245,0.00033266,2,"2025-05-21T08:30:44.298",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802177,1747816244307,-151.0,0.00033266,7,"2025-05-21T08:30:44.307",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802178,1747816244317,-196.134542,0.00033266,7,"2025-05-21T08:30:44.317",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802179,1747816244327,-151.0,0.00033266,7,"2025-05-21T08:30:44.327",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802180,1747816244338,-151.203503,0.00033266,7,"2025-05-21T08:30:44.338",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802181,1747816244348,-151.0,0.00033266,7,"2025-05-21T08:30:44.348",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802182,1747816244358,-151.0,0.00033266,7,"2025-05-21T08:30:44.358",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802183,1747816244368,-151.0,0.00033266,7,"2025-05-21T08:30:44.368",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802184,1747816244377,-2872.841711,0.00033266,7,"2025-05-21T08:30:44.377",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802185,1747816244387,-151.0,0.00033266,7,"2025-05-21T08:30:44.387",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802186,1747816244397,-2872.841711,0.00033266,7,"2025-05-21T08:30:44.397",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802187,1747816244407,-151.0,0.00033266,7,"2025-05-21T08:30:44.407",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802188,1747816244417,-151.0,0.00033266,7,"2025-05-21T08:30:44.417",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802189,1747816244426,-151.0,0.00033266,7,"2025-05-21T08:30:44.426",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802190,1747816244436,-151.0,0.00033266,7,"2025-05-21T08:30:44.436",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802191,1747816244445,-211.93,0.00033459,2,"2025-05-21T08:30:44.445",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802192,1747816244457,-534.64,0.00033472,2,"2025-05-21T08:30:44.457",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802193,1747816244471,-4000.0,0.00033494,4,"2025-05-21T08:30:44.471",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802194,1747816244480,-154.87,0.000335,31,"2025-05-21T08:30:44.480",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802195,1747816244490,-166.31,0.00033502,30,"2025-05-21T08:30:44.490",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802196,1747816244500,-500.0,0.00033503,7,"2025-05-21T08:30:44.500",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802197,1747816244509,-273.76968734,0.00033521,29,"2025-05-21T08:30:44.509",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802198,1747816244519,-162.380719,0.0003355,2,"2025-05-21T08:30:44.519",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802199,1747816244530,-223.0315306,0.0003355,2,"2025-05-21T08:30:44.530",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802200,1747816244540,-719.04747942,0.0003355,2,"2025-05-21T08:30:44.540",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802201,1747816244550,-1289.58892491,0.0003355,2,"2025-05-21T08:30:44.550",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802202,1747816244559,-801.85129955,0.00033552,2,"2025-05-21T08:30:44.559",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802203,1747816244569,-503.12167428,0.00033612,7,"2025-05-21T08:30:44.569",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802204,1747816244579,-217.0,0.0003375,2,"2025-05-21T08:30:44.579",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802205,1747816244590,-200.0,0.0003375,2,"2025-05-21T08:30:44.590",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802206,1747816244600,-160.0,0.000339,6,"2025-05-21T08:30:44.600",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802207,1747816244609,-831.51979763,0.000341,2,"2025-05-21T08:30:44.609",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802208,1747816244620,-166.11,0.00034221,2,"2025-05-21T08:30:44.620",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802209,1747816244630,-160.22,0.00034247,2,"2025-05-21T08:30:44.630",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802210,1747816244639,-255.01,0.00034265,2,"2025-05-21T08:30:44.639",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802211,1747816244648,-172.04801024,0.0003438,2,"2025-05-21T08:30:44.648",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802212,1747816244659,-273.76968734,0.00034417,30,"2025-05-21T08:30:44.659",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802213,1747816244668,-217.0,0.0003448,2,"2025-05-21T08:30:44.668",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802214,1747816244678,-10167.37,0.00034486,2,"2025-05-21T08:30:44.678",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802215,1747816244687,-657.079129,0.00034547,4,"2025-05-21T08:30:44.687",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802216,1747816244697,-182.14,0.000346,2,"2025-05-21T08:30:44.697",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802217,1747816244706,-182.14,0.000346,2,"2025-05-21T08:30:44.706",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802218,1747816244717,-182.14,0.000346,2,"2025-05-21T08:30:44.717",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802219,1747816244726,-1514.11,0.000346,2,"2025-05-21T08:30:44.726",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802220,1747816244735,-1514.11,0.000346,2,"2025-05-21T08:30:44.735",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802221,1747816244745,-1514.11,0.000346,2,"2025-05-21T08:30:44.745",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802222,1747816244754,-500.0,0.00034644,7,"2025-05-21T08:30:44.754",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802223,1747816244763,-862.28603014,0.00034648,2,"2025-05-21T08:30:44.763",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802224,1747816244774,-182.14,0.000347,2,"2025-05-21T08:30:44.774",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802225,1747816244784,-1514.11,0.000347,2,"2025-05-21T08:30:44.784",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802226,1747816244793,-250.0,0.00034724,2,"2025-05-21T08:30:44.793",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802227,1747816244805,-283.53,0.0003479,2,"2025-05-21T08:30:44.805",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802228,1747816244815,-2064.18747851,0.000348,6,"2025-05-21T08:30:44.815",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802229,1747816244825,-182.14,0.000348,2,"2025-05-21T08:30:44.825",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802230,1747816244835,-652.78846509,0.000348,35,"2025-05-21T08:30:44.835",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802231,1747816244845,-8635.63265231,0.000348,2,"2025-05-21T08:30:44.845",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802232,1747816244858,-1514.11,0.000348,2,"2025-05-21T08:30:44.858",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802233,1747816244868,-172.04801024,0.00034826,2,"2025-05-21T08:30:44.868",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802234,1747816244878,-283.53,0.0003489,2,"2025-05-21T08:30:44.878",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802235,1747816244888,-283.53,0.0003489,2,"2025-05-21T08:30:44.888",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802236,1747816244899,-283.53,0.0003489,2,"2025-05-21T08:30:44.899",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802237,1747816244909,-500.0,0.000349,2,"2025-05-21T08:30:44.909",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802238,1747816244921,-34682.545,0.000349,2,"2025-05-21T08:30:44.921",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802239,1747816244932,-11162.03195807,0.000349,2,"2025-05-21T08:30:44.932",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802245,1747816245673,-51999.06754193,0.000349,2,"2025-05-21T08:30:45.673",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802246,1747816245684,-160.0,0.000349,10,"2025-05-21T08:30:45.684",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802247,1747816245693,-38759.82594116,0.000349,5,"2025-05-21T08:30:45.693",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802248,1747816245703,-151.0,0.000349,7,"2025-05-21T08:30:45.703",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802249,1747816245712,-151.0,0.000349,7,"2025-05-21T08:30:45.712",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802250,1747816245721,-281.233781,0.000349,7,"2025-05-21T08:30:45.721",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802251,1747816245731,-151.0,0.000349,7,"2025-05-21T08:30:45.731",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802252,1747816245740,-2872.841711,0.000349,7,"2025-05-21T08:30:45.740",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802253,1747816245750,-2872.841711,0.000349,7,"2025-05-21T08:30:45.750",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802254,1747816245760,-151.0,0.000349,7,"2025-05-21T08:30:45.760",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802255,1747816245769,-151.0,0.000349,7,"2025-05-21T08:30:45.769",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802256,1747816245779,-252.103264,0.000349,7,"2025-05-21T08:30:45.779",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802257,1747816245788,-153.966117,0.000349,7,"2025-05-21T08:30:45.788",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802258,1747816245798,-8635.63265224,0.0003491,2,"2025-05-21T08:30:45.798",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802259,1747816245809,-168.3888056,0.00034919,2,"2025-05-21T08:30:45.809",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802260,1747816245820,-231.28369723,0.00034919,2,"2025-05-21T08:30:45.820",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802261,1747816245830,-745.65223616,0.00034919,2,"2025-05-21T08:30:45.830",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802262,1747816245845,-1337.30371513,0.00034919,2,"2025-05-21T08:30:45.845",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802263,1747816245858,-1183.34,0.00034932,2,"2025-05-21T08:30:45.858",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802264,1747816245868,-283.53,0.0003499,2,"2025-05-21T08:30:45.868",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802265,1747816245878,-1028.0,0.00035,7,"2025-05-21T08:30:45.878",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802266,1747816245889,-16863.50778008,0.00035,120,"2025-05-21T08:30:45.889",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802267,1747816245899,-151.0,0.00035,7,"2025-05-21T08:30:45.899",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802268,1747816245909,-151.0,0.00035,7,"2025-05-21T08:30:45.909",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802269,1747816245921,-151.0,0.00035,7,"2025-05-21T08:30:45.921",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802270,1747816245931,-151.0,0.00035,7,"2025-05-21T08:30:45.931",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802271,1747816245942,-151.0,0.00035,7,"2025-05-21T08:30:45.942",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802272,1747816245952,-151.0,0.00035,7,"2025-05-21T08:30:45.952",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802273,1747816245962,-151.0,0.00035,7,"2025-05-21T08:30:45.962",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802274,1747816245972,-405.245546,0.00035,7,"2025-05-21T08:30:45.972",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802275,1747816245982,-405.245546,0.00035,7,"2025-05-21T08:30:45.982",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802276,1747816245992,-151.0,0.00035,7,"2025-05-21T08:30:45.992",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802277,1747816246002,-151.0,0.00035,7,"2025-05-21T08:30:46.002",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802278,1747816246012,-151.0,0.00035,7,"2025-05-21T08:30:46.012",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802279,1747816246022,-2872.841711,0.00035,7,"2025-05-21T08:30:46.022",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802280,1747816246034,-2872.841711,0.00035,7,"2025-05-21T08:30:46.034",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802281,1747816246044,-151.0,0.00035,7,"2025-05-21T08:30:46.044",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802282,1747816246054,-151.0,0.00035,7,"2025-05-21T08:30:46.054",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802283,1747816246064,-151.0,0.00035,7,"2025-05-21T08:30:46.064",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802284,1747816246075,-164.67679691,0.00035,120,"2025-05-21T08:30:46.075",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802285,1747816246089,-695.5502768,0.00035,10,"2025-05-21T08:30:46.089",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802286,1747816246100,-2026.89,0.00035,7,"2025-05-21T08:30:46.100",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802287,1747816246111,-8635.63265224,0.0003502,2,"2025-05-21T08:30:46.111",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802288,1747816246122,-8635.63265224,0.0003513,2,"2025-05-21T08:30:46.122",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802289,1747816246132,-500.74158499,0.00035133,7,"2025-05-21T08:30:46.132",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802290,1747816246142,-1175.036,0.00035135,2,"2025-05-21T08:30:46.142",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802291,1747816246154,-280.828,0.00035135,2,"2025-05-21T08:30:46.154",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802292,1747816246164,-4043.0,0.00035135,2,"2025-05-21T08:30:46.164",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802293,1747816246174,-1032.453,0.00035135,2,"2025-05-21T08:30:46.174",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802294,1747816246184,-6830.0,0.00035135,2,"2025-05-21T08:30:46.184",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802295,1747816246194,-1309.0,0.00035135,2,"2025-05-21T08:30:46.194",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802296,1747816246204,-799.0,0.00035135,2,"2025-05-21T08:30:46.204",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802297,1747816246214,-641.846,0.00035135,2,"2025-05-21T08:30:46.214",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802298,1747816246224,-841.0,0.00035135,2,"2025-05-21T08:30:46.224",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802299,1747816246234,-1460.168,0.00035141,41,"2025-05-21T08:30:46.234",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802300,1747816246244,-188.214,0.00035141,41,"2025-05-21T08:30:46.244",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802301,1747816246255,-150.052117,0.00035148,120,"2025-05-21T08:30:46.255",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802302,1747816246265,-150.052117,0.00035168,120,"2025-05-21T08:30:46.265",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802303,1747816246275,-150.052117,0.00035178,120,"2025-05-21T08:30:46.275",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802304,1747816246284,-150.052117,0.00035188,120,"2025-05-21T08:30:46.284",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802305,1747816246294,-894.19061326,0.00035196,2,"2025-05-21T08:30:46.294",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802306,1747816246305,-150.052117,0.00035198,120,"2025-05-21T08:30:46.305",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802307,1747816246315,-217.0,0.0003521,2,"2025-05-21T08:30:46.315",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802308,1747816246324,-283.53,0.0003523,2,"2025-05-21T08:30:46.324",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802309,1747816246338,-8635.63265224,0.0003524,2,"2025-05-21T08:30:46.338",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802310,1747816246348,-150.052117,0.00035248,120,"2025-05-21T08:30:46.348",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802311,1747816246359,-8054.70308048,0.0003525,2,"2025-05-21T08:30:46.359",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802312,1747816246369,-781.96717609,0.00035254,2,"2025-05-21T08:30:46.369",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802313,1747816246379,-150.052117,0.00035268,120,"2025-05-21T08:30:46.379",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802314,1747816246388,-172.04801024,0.00035273,2,"2025-05-21T08:30:46.388",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802315,1747816246398,-150.052117,0.00035278,120,"2025-05-21T08:30:46.398",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802317,1747816246409,-618.53,0.00035287,2,"2025-05-21T08:30:46.409",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802318,1747816246418,-150.052117,0.00035288,120,"2025-05-21T08:30:46.418",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802319,1747816246429,-150.052117,0.00035298,120,"2025-05-21T08:30:46.429",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802320,1747816246438,-273.76968734,0.00035314,32,"2025-05-21T08:30:46.438",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802321,1747816246452,-150.052117,0.00035348,120,"2025-05-21T08:30:46.452",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802322,1747816246463,-8635.63265224,0.0003535,2,"2025-05-21T08:30:46.463",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802323,1747816246473,-150.052117,0.00035378,120,"2025-05-21T08:30:46.473",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802324,1747816246482,-150.052117,0.00035378,120,"2025-05-21T08:30:46.482",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802325,1747816246491,-150.052117,0.00035388,120,"2025-05-21T08:30:46.491",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802326,1747816246501,-150.052117,0.00035398,120,"2025-05-21T08:30:46.501",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802327,1747816246511,-157.30090706,0.000354,2,"2025-05-21T08:30:46.511",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802328,1747816246522,-157.30090698,0.000354,2,"2025-05-21T08:30:46.522",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802329,1747816246532,-157.30090698,0.000354,2,"2025-05-21T08:30:46.532",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802330,1747816246541,-157.30090698,0.000354,2,"2025-05-21T08:30:46.541",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802331,1747816246551,-157.30090698,0.000354,2,"2025-05-21T08:30:46.551",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802332,1747816246562,-157.30090698,0.000354,2,"2025-05-21T08:30:46.562",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802333,1747816246571,-157.30090698,0.000354,2,"2025-05-21T08:30:46.571",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802334,1747816246581,-157.30090698,0.000354,2,"2025-05-21T08:30:46.581",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802335,1747816246594,-157.30090698,0.000354,2,"2025-05-21T08:30:46.594",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802336,1747816246604,-157.30090698,0.000354,2,"2025-05-21T08:30:46.604",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802337,1747816246614,-157.30090698,0.000354,2,"2025-05-21T08:30:46.614",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802338,1747816246624,-157.30090698,0.000354,2,"2025-05-21T08:30:46.624",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802339,1747816246633,-157.30090698,0.000354,2,"2025-05-21T08:30:46.633",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802340,1747816246643,-150.052117,0.00035448,120,"2025-05-21T08:30:46.643",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802341,1747816246653,-151.0,0.0003545,7,"2025-05-21T08:30:46.653",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802342,1747816246663,-151.0,0.0003545,7,"2025-05-21T08:30:46.663",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802343,1747816246672,-151.0,0.0003545,7,"2025-05-21T08:30:46.672",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802344,1747816246682,-154.366455,0.0003545,7,"2025-05-21T08:30:46.682",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802345,1747816246692,-151.0,0.0003545,7,"2025-05-21T08:30:46.692",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802346,1747816246703,-151.0,0.0003545,7,"2025-05-21T08:30:46.703",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802347,1747816246712,-151.841595,0.0003545,7,"2025-05-21T08:30:46.712",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802348,1747816246722,-152.91592,0.0003545,7,"2025-05-21T08:30:46.722",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802349,1747816246731,-151.0,0.0003545,7,"2025-05-21T08:30:46.731",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802350,1747816246741,-168.99989,0.0003545,7,"2025-05-21T08:30:46.741",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802351,1747816246750,-151.0,0.0003545,7,"2025-05-21T08:30:46.750",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802352,1747816246760,-168.99989,0.0003545,7,"2025-05-21T08:30:46.760",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802353,1747816246769,-781.96717609,0.00035452,2,"2025-05-21T08:30:46.769",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802354,1747816246779,-1262.8542,0.00035458,2,"2025-05-21T08:30:46.779",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802355,1747816246789,-8635.63265224,0.0003546,2,"2025-05-21T08:30:46.789",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802356,1747816246799,-150.052117,0.00035478,120,"2025-05-21T08:30:46.799",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802357,1747816246809,-4578.8999,0.00035485,2,"2025-05-21T08:30:46.809",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802358,1747816246818,-150.052117,0.00035488,120,"2025-05-21T08:30:46.818",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802359,1747816246827,-283.53,0.0003549,2,"2025-05-21T08:30:46.827",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802360,1747816246839,-150.052117,0.00035498,120,"2025-05-21T08:30:46.839",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802361,1747816246848,-4927.87500078,0.00035499,2,"2025-05-21T08:30:46.848",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802362,1747816246860,-3798.0,0.000355,7,"2025-05-21T08:30:46.860",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802363,1747816246870,-1000.0,0.00035506,2,"2025-05-21T08:30:46.870",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802364,1747816246880,-283.53,0.00035506,2,"2025-05-21T08:30:46.880",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802365,1747816246889,-440.0,0.00035513,5,"2025-05-21T08:30:46.889",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802366,1747816246899,-176.26514916,0.00035516,2,"2025-05-21T08:30:46.899",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802367,1747816246908,-210.53421741,0.00035516,2,"2025-05-21T08:30:46.908",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802368,1747816246918,-157.30090698,0.00035516,2,"2025-05-21T08:30:46.918",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802369,1747816246927,-1105.88004085,0.00035516,2,"2025-05-21T08:30:46.927",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802370,1747816246937,-154.71980584,0.00035516,7,"2025-05-21T08:30:46.937",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802371,1747816246948,-3309.62743058,0.00035516,2,"2025-05-21T08:30:46.948",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802372,1747816246957,-151.0,0.00035524,7,"2025-05-21T08:30:46.957",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802373,1747816246967,-152.618432,0.00035524,7,"2025-05-21T08:30:46.967",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802374,1747816246976,-151.0,0.00035524,7,"2025-05-21T08:30:46.976",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802375,1747816246985,-151.0,0.00035524,7,"2025-05-21T08:30:46.985",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802376,1747816247328,-151.0,0.00035524,7,"2025-05-21T08:30:47.328",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802377,1747816247340,-151.0,0.00035524,7,"2025-05-21T08:30:47.340",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802378,1747816247350,-405.245546,0.00035524,7,"2025-05-21T08:30:47.350",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802379,1747816247359,-405.245546,0.00035524,7,"2025-05-21T08:30:47.359",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802380,1747816247370,-2872.841711,0.00035524,7,"2025-05-21T08:30:47.370",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802381,1747816247381,-151.0,0.00035524,7,"2025-05-21T08:30:47.381",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802382,1747816247390,-2872.841711,0.00035524,7,"2025-05-21T08:30:47.390",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802383,1747816247400,-151.0,0.00035524,7,"2025-05-21T08:30:47.400",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802384,1747816247409,-151.0,0.00035524,7,"2025-05-21T08:30:47.409",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802385,1747816247419,-151.0,0.00035524,7,"2025-05-21T08:30:47.419",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802386,1747816247428,-1227.25,0.00035526,5,"2025-05-21T08:30:47.428",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802387,1747816247438,-1274.66,0.00035526,5,"2025-05-21T08:30:47.438",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802388,1747816247447,-12500.0,0.00035534,5,"2025-05-21T08:30:47.447",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802389,1747816247456,-283.53,0.00035542,2,"2025-05-21T08:30:47.456",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802390,1747816247466,-12500.0,0.00035543,5,"2025-05-21T08:30:47.466",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802391,1747816247475,-301.29,0.00035547,2,"2025-05-21T08:30:47.475",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802392,1747816247485,-301.99,0.00035547,2,"2025-05-21T08:30:47.485",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802393,1747816247494,-12500.0,0.00035552,5,"2025-05-21T08:30:47.494",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802394,1747816247503,-151.0,0.00035559,30,"2025-05-21T08:30:47.503",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802395,1747816247513,-151.0,0.00035559,30,"2025-05-21T08:30:47.513",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802396,1747816247522,-151.0,0.00035559,30,"2025-05-21T08:30:47.522",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802397,1747816247532,-151.0,0.00035559,30,"2025-05-21T08:30:47.532",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802398,1747816247542,-151.0,0.00035559,30,"2025-05-21T08:30:47.542",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802399,1747816247552,-151.0,0.00035559,30,"2025-05-21T08:30:47.552",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802400,1747816247562,-151.0,0.00035559,30,"2025-05-21T08:30:47.562",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802401,1747816247572,-151.0,0.00035559,30,"2025-05-21T08:30:47.572",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802402,1747816247583,-151.0,0.00035559,30,"2025-05-21T08:30:47.583",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802403,1747816247594,-151.0,0.00035559,30,"2025-05-21T08:30:47.594",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802404,1747816247604,-151.0,0.00035559,30,"2025-05-21T08:30:47.604",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802405,1747816247614,-151.0,0.00035559,30,"2025-05-21T08:30:47.614",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802406,1747816247624,-151.0,0.00035559,30,"2025-05-21T08:30:47.624",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802407,1747816247634,-151.0,0.00035559,30,"2025-05-21T08:30:47.634",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802408,1747816247643,-151.0,0.00035559,30,"2025-05-21T08:30:47.643",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802409,1747816247653,-151.0,0.00035559,30,"2025-05-21T08:30:47.653",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802410,1747816247663,-151.0,0.00035559,30,"2025-05-21T08:30:47.663",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802411,1747816247672,-151.0,0.00035559,30,"2025-05-21T08:30:47.672",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802412,1747816247681,-151.0,0.00035559,30,"2025-05-21T08:30:47.681",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802413,1747816247691,-151.0,0.00035559,30,"2025-05-21T08:30:47.691",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802414,1747816247700,-151.0,0.00035559,30,"2025-05-21T08:30:47.700",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802415,1747816247710,-151.0,0.00035559,30,"2025-05-21T08:30:47.710",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802416,1747816247720,-151.0,0.00035559,30,"2025-05-21T08:30:47.720",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802417,1747816247729,-151.0,0.00035559,30,"2025-05-21T08:30:47.729",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802418,1747816247739,-151.0,0.00035559,30,"2025-05-21T08:30:47.739",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802419,1747816247749,-151.0,0.00035559,30,"2025-05-21T08:30:47.749",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802420,1747816247758,-151.0,0.00035559,30,"2025-05-21T08:30:47.758",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802421,1747816247767,-151.0,0.00035559,30,"2025-05-21T08:30:47.767",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802422,1747816247777,-151.0,0.00035559,30,"2025-05-21T08:30:47.777",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802423,1747816247786,-198.0,0.00035559,30,"2025-05-21T08:30:47.786",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802424,1747816247796,-380.713424,0.00035559,7,"2025-05-21T08:30:47.796",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802425,1747816247807,-380.713424,0.00035559,7,"2025-05-21T08:30:47.807",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802426,1747816247816,-283.53,0.0003556,2,"2025-05-21T08:30:47.816",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802427,1747816247827,-12500.0,0.00035561,5,"2025-05-21T08:30:47.827",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802428,1747816247838,-12500.0,0.0003557,5,"2025-05-21T08:30:47.838",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802429,1747816247851,-8635.63265224,0.0003557,2,"2025-05-21T08:30:47.851",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802430,1747816247865,-150.052117,0.00035578,120,"2025-05-21T08:30:47.865",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802431,1747816247875,-12500.0,0.00035578,5,"2025-05-21T08:30:47.875",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802432,1747816247886,-403.89586698,0.0003558,120,"2025-05-21T08:30:47.886",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802433,1747816247895,-278.966219,0.00035585,7,"2025-05-21T08:30:47.895",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802434,1747816247906,-151.0,0.00035585,7,"2025-05-21T08:30:47.906",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802435,1747816247917,-151.0,0.00035585,7,"2025-05-21T08:30:47.917",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802436,1747816247928,-278.966219,0.00035585,7,"2025-05-21T08:30:47.928",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802437,1747816247940,-274.070288,0.00035585,7,"2025-05-21T08:30:47.940",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802438,1747816247950,-380.713424,0.00035585,7,"2025-05-21T08:30:47.950",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802439,1747816247960,-380.713424,0.00035585,7,"2025-05-21T08:30:47.960",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802440,1747816247969,-151.0,0.00035585,7,"2025-05-21T08:30:47.969",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802441,1747816247979,-267.042492,0.00035585,7,"2025-05-21T08:30:47.979",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802442,1747816247989,-151.0,0.00035585,7,"2025-05-21T08:30:47.989",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802443,1747816247999,-151.0,0.00035585,7,"2025-05-21T08:30:47.999",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802444,1747816248009,-152.895522,0.00035585,7,"2025-05-21T08:30:48.009",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802445,1747816248019,-151.0,0.00035585,7,"2025-05-21T08:30:48.019",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802446,1747816248029,-168.99989,0.00035585,7,"2025-05-21T08:30:48.029",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802447,1747816248039,-151.980985,0.00035585,7,"2025-05-21T08:30:48.039",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802448,1747816248049,-168.99989,0.00035585,7,"2025-05-21T08:30:48.049",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802449,1747816248058,-152.70218,0.00035585,7,"2025-05-21T08:30:48.058",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802450,1747816248068,-151.0,0.00035585,7,"2025-05-21T08:30:48.068",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802451,1747816248078,-151.0,0.00035585,7,"2025-05-21T08:30:48.078",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802452,1747816248088,-151.0,0.00035585,7,"2025-05-21T08:30:48.088",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802453,1747816248098,-151.0,0.00035585,7,"2025-05-21T08:30:48.098",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802454,1747816248107,-152.145215,0.00035585,7,"2025-05-21T08:30:48.107",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802455,1747816248117,-405.245546,0.00035585,7,"2025-05-21T08:30:48.117",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802456,1747816248127,-405.245546,0.00035585,7,"2025-05-21T08:30:48.127",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802457,1747816248137,-405.245546,0.00035585,7,"2025-05-21T08:30:48.137",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802458,1747816248146,-405.245546,0.00035585,7,"2025-05-21T08:30:48.146",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802459,1747816248156,-2872.841711,0.00035585,7,"2025-05-21T08:30:48.156",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802460,1747816248165,-151.0,0.00035585,7,"2025-05-21T08:30:48.165",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802461,1747816248175,-2872.841711,0.00035585,7,"2025-05-21T08:30:48.175",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802462,1747816248185,-151.0,0.00035585,7,"2025-05-21T08:30:48.185",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802463,1747816248194,-2872.841711,0.00035585,7,"2025-05-21T08:30:48.194",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802464,1747816248204,-2872.841711,0.00035585,7,"2025-05-21T08:30:48.204",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802465,1747816248214,-246.060018,0.00035585,7,"2025-05-21T08:30:48.214",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802466,1747816248223,-151.0,0.00035585,7,"2025-05-21T08:30:48.223",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802467,1747816248233,-151.0,0.00035585,7,"2025-05-21T08:30:48.233",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802468,1747816248243,-278.966219,0.00035587,7,"2025-05-21T08:30:48.243",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802469,1747816248253,-151.0,0.00035587,7,"2025-05-21T08:30:48.253",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802470,1747816248262,-151.0,0.00035587,7,"2025-05-21T08:30:48.262",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802471,1747816248272,-278.966219,0.00035587,7,"2025-05-21T08:30:48.272",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802472,1747816248281,-151.0,0.00035587,7,"2025-05-21T08:30:48.281",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802473,1747816248290,-151.0,0.00035587,7,"2025-05-21T08:30:48.290",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802474,1747816248300,-151.0,0.00035587,7,"2025-05-21T08:30:48.300",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802475,1747816248309,-151.0,0.00035587,7,"2025-05-21T08:30:48.309",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802476,1747816248319,-168.99989,0.00035587,7,"2025-05-21T08:30:48.319",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802477,1747816248329,-168.99989,0.00035587,7,"2025-05-21T08:30:48.329",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802478,1747816248339,-12500.0,0.00035587,5,"2025-05-21T08:30:48.339",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802479,1747816248349,-150.052117,0.00035588,120,"2025-05-21T08:30:48.349",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802480,1747816248359,-151.0,0.00035595,7,"2025-05-21T08:30:48.359",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802481,1747816248368,-151.0,0.00035595,7,"2025-05-21T08:30:48.368",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802482,1747816248378,-151.0,0.00035595,7,"2025-05-21T08:30:48.378",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802483,1747816248387,-151.0,0.00035595,7,"2025-05-21T08:30:48.387",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802484,1747816248397,-245.996319,0.00035595,7,"2025-05-21T08:30:48.397",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802485,1747816248406,-245.996319,0.00035595,7,"2025-05-21T08:30:48.406",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802486,1747816248415,-151.0,0.00035595,7,"2025-05-21T08:30:48.415",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802487,1747816248425,-151.0,0.00035595,7,"2025-05-21T08:30:48.425",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802488,1747816248434,-151.0,0.00035595,7,"2025-05-21T08:30:48.434",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802489,1747816248443,-151.0,0.00035595,7,"2025-05-21T08:30:48.443",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802490,1747816248453,-405.074098,0.00035595,7,"2025-05-21T08:30:48.453",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802491,1747816248462,-179.519862,0.00035595,7,"2025-05-21T08:30:48.462",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802492,1747816248472,-405.074098,0.00035595,7,"2025-05-21T08:30:48.472",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802493,1747816248482,-151.0,0.00035595,7,"2025-05-21T08:30:48.482",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802494,1747816248491,-151.0,0.00035595,7,"2025-05-21T08:30:48.491",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802495,1747816248501,-151.0,0.00035595,7,"2025-05-21T08:30:48.501",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802496,1747816248510,-151.0,0.00035595,7,"2025-05-21T08:30:48.510",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802497,1747816248520,-151.0,0.00035595,7,"2025-05-21T08:30:48.520",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802498,1747816248530,-151.0,0.00035595,7,"2025-05-21T08:30:48.530",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802499,1747816248539,-151.0,0.00035595,7,"2025-05-21T08:30:48.539",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802500,1747816248549,-151.0,0.00035595,7,"2025-05-21T08:30:48.549",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802501,1747816248558,-151.0,0.00035595,7,"2025-05-21T08:30:48.558",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802502,1747816248567,-151.0,0.00035595,7,"2025-05-21T08:30:48.567",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802503,1747816248578,-380.713424,0.00035595,7,"2025-05-21T08:30:48.578",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802504,1747816248587,-380.713424,0.00035595,7,"2025-05-21T08:30:48.587",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802505,1747816248596,-151.0,0.00035595,7,"2025-05-21T08:30:48.596",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802506,1747816248605,-12500.0,0.00035596,5,"2025-05-21T08:30:48.605",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802507,1747816248615,-151.0,0.00035596,7,"2025-05-21T08:30:48.615",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802508,1747816248624,-151.0,0.00035596,7,"2025-05-21T08:30:48.624",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802509,1747816248634,-225.413472,0.00035596,7,"2025-05-21T08:30:48.634",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802510,1747816248643,-151.0,0.00035596,7,"2025-05-21T08:30:48.643",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802511,1747816248652,-151.0,0.00035596,7,"2025-05-21T08:30:48.652",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802512,1747816248661,-151.0,0.00035596,7,"2025-05-21T08:30:48.661",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802513,1747816248670,-151.0,0.00035596,7,"2025-05-21T08:30:48.670",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802514,1747816248680,-151.0,0.00035596,7,"2025-05-21T08:30:48.680",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802515,1747816248689,-245.996319,0.00035596,7,"2025-05-21T08:30:48.689",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802516,1747816248698,-245.996319,0.00035596,7,"2025-05-21T08:30:48.698",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802517,1747816248708,-151.0,0.00035596,7,"2025-05-21T08:30:48.708",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802518,1747816248717,-151.0,0.00035596,7,"2025-05-21T08:30:48.717",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802519,1747816248726,-151.0,0.00035596,7,"2025-05-21T08:30:48.726",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802520,1747816248735,-151.0,0.00035596,7,"2025-05-21T08:30:48.735",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802521,1747816248745,-405.074098,0.00035596,7,"2025-05-21T08:30:48.745",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802522,1747816248754,-179.519862,0.00035596,7,"2025-05-21T08:30:48.754",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802523,1747816248764,-405.074098,0.00035596,7,"2025-05-21T08:30:48.764",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802524,1747816248774,-151.0,0.00035596,7,"2025-05-21T08:30:48.774",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802525,1747816248784,-151.0,0.00035596,7,"2025-05-21T08:30:48.784",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802526,1747816248793,-151.0,0.00035596,7,"2025-05-21T08:30:48.793",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802527,1747816248802,-151.0,0.00035596,7,"2025-05-21T08:30:48.802",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802528,1747816248812,-151.0,0.00035596,7,"2025-05-21T08:30:48.812",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802529,1747816248821,-151.0,0.00035596,7,"2025-05-21T08:30:48.821",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802530,1747816248830,-151.0,0.00035596,7,"2025-05-21T08:30:48.830",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802531,1747816248840,-151.0,0.00035596,7,"2025-05-21T08:30:48.840",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802532,1747816248850,-151.0,0.00035596,7,"2025-05-21T08:30:48.850",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802533,1747816248862,-150.052117,0.00035598,120,"2025-05-21T08:30:48.862",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802534,1747816248871,-2017.41383707,0.000356,2,"2025-05-21T08:30:48.871",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802535,1747816248881,-576.84,0.00035605,10,"2025-05-21T08:30:48.881",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802536,1747816248890,-151.0,0.00035605,7,"2025-05-21T08:30:48.890",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802537,1747816248899,-151.0,0.00035605,7,"2025-05-21T08:30:48.899",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802538,1747816248909,-151.0,0.00035605,7,"2025-05-21T08:30:48.909",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802539,1747816248919,-151.0,0.00035605,7,"2025-05-21T08:30:48.919",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802540,1747816248928,-151.0,0.00035605,7,"2025-05-21T08:30:48.928",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802541,1747816248938,-151.0,0.00035605,7,"2025-05-21T08:30:48.938",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802542,1747816248948,-151.0,0.00035605,7,"2025-05-21T08:30:48.948",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802543,1747816248958,-151.0,0.00035605,7,"2025-05-21T08:30:48.958",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802544,1747816248969,-151.0,0.00035605,7,"2025-05-21T08:30:48.969",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802545,1747816248978,-151.0,0.00035605,7,"2025-05-21T08:30:48.978",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802546,1747816248989,-151.0,0.00035605,7,"2025-05-21T08:30:48.989",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802547,1747816248999,-151.0,0.00035605,7,"2025-05-21T08:30:48.999",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802548,1747816249010,-245.996319,0.00035605,7,"2025-05-21T08:30:49.010",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802549,1747816249020,-245.996319,0.00035605,7,"2025-05-21T08:30:49.020",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802550,1747816249030,-245.996319,0.00035605,7,"2025-05-21T08:30:49.030",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802551,1747816249041,-245.996319,0.00035605,7,"2025-05-21T08:30:49.041",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802552,1747816249051,-500.0,0.00035605,5,"2025-05-21T08:30:49.051",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802553,1747816249061,-151.0,0.00035605,7,"2025-05-21T08:30:49.061",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802554,1747816249071,-151.0,0.00035605,7,"2025-05-21T08:30:49.071",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802555,1747816249081,-151.0,0.00035605,7,"2025-05-21T08:30:49.081",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802556,1747816249092,-405.074098,0.00035605,7,"2025-05-21T08:30:49.092",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802557,1747816249102,-405.074098,0.00035605,7,"2025-05-21T08:30:49.102",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802558,1747816249111,-179.519862,0.00035605,7,"2025-05-21T08:30:49.111",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802559,1747816249121,-179.519862,0.00035605,7,"2025-05-21T08:30:49.121",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802560,1747816249131,-405.074098,0.00035605,7,"2025-05-21T08:30:49.131",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802561,1747816249141,-405.074098,0.00035605,7,"2025-05-21T08:30:49.141",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802562,1747816249151,-151.0,0.00035605,7,"2025-05-21T08:30:49.151",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802563,1747816249160,-151.0,0.00035605,7,"2025-05-21T08:30:49.160",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802564,1747816249170,-151.0,0.00035605,7,"2025-05-21T08:30:49.170",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802565,1747816249180,-151.0,0.00035605,7,"2025-05-21T08:30:49.180",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802566,1747816249189,-151.0,0.00035605,7,"2025-05-21T08:30:49.189",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802567,1747816249199,-151.0,0.00035605,7,"2025-05-21T08:30:49.199",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802568,1747816249208,-151.0,0.00035605,7,"2025-05-21T08:30:49.208",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802569,1747816249218,-151.0,0.00035605,7,"2025-05-21T08:30:49.218",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802570,1747816249227,-151.0,0.00035605,7,"2025-05-21T08:30:49.227",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802571,1747816249237,-151.0,0.00035605,7,"2025-05-21T08:30:49.237",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802572,1747816249246,-5000.0,0.00035605,2,"2025-05-21T08:30:49.246",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802573,1747816249256,-151.0,0.00035605,7,"2025-05-21T08:30:49.256",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802574,1747816249265,-151.0,0.00035605,7,"2025-05-21T08:30:49.265",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802575,1747816249275,-151.0,0.00035605,7,"2025-05-21T08:30:49.275",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802576,1747816249284,-1252.39,0.00035606,5,"2025-05-21T08:30:49.284",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802577,1747816249293,-284.46693505,0.00035606,2,"2025-05-21T08:30:49.293",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802578,1747816249303,-151.0,0.00035606,7,"2025-05-21T08:30:49.303",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802579,1747816249312,-151.0,0.00035606,7,"2025-05-21T08:30:49.312",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802580,1747816249323,-200.0,0.00035606,2,"2025-05-21T08:30:49.323",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802581,1747816249332,-401.86923307,0.00035606,7,"2025-05-21T08:30:49.332",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802582,1747816249342,-151.0,0.00035606,7,"2025-05-21T08:30:49.342",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802583,1747816249350,-251.604879,0.00035606,7,"2025-05-21T08:30:49.350",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802584,1747816249360,-151.0,0.00035606,7,"2025-05-21T08:30:49.360",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802585,1747816249370,-151.683105,0.00035606,7,"2025-05-21T08:30:49.370",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802586,1747816249380,-200.0,0.00035606,2,"2025-05-21T08:30:49.380",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802587,1747816249390,-1270.01,0.00035606,5,"2025-05-21T08:30:49.390",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802588,1747816249400,-1225.6,0.00035606,5,"2025-05-21T08:30:49.400",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802589,1747816249409,-282.46428512,0.00035611,7,"2025-05-21T08:30:49.409",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802590,1747816249419,-1188.0,0.00035611,7,"2025-05-21T08:30:49.419",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802591,1747816249429,-1188.0,0.00035611,7,"2025-05-21T08:30:49.429",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802592,1747816249438,-1188.0,0.00035611,7,"2025-05-21T08:30:49.438",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802593,1747816249447,-1188.0,0.00035611,7,"2025-05-21T08:30:49.447",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802594,1747816249457,-1208.68612271,0.00035611,7,"2025-05-21T08:30:49.457",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802595,1747816249467,-155.343,0.00035615,2,"2025-05-21T08:30:49.467",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802596,1747816249476,-151.0,0.00035615,7,"2025-05-21T08:30:49.476",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802597,1747816249485,-259.6475,0.00035615,2,"2025-05-21T08:30:49.485",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802598,1747816249495,-1000.0,0.00035615,15,"2025-05-21T08:30:49.495",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802599,1747816249504,-150.0,0.00035615,2,"2025-05-21T08:30:49.504",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802600,1747816249514,-1272.09,0.00035616,5,"2025-05-21T08:30:49.514",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802601,1747816249523,-250.0,0.00035616,2,"2025-05-21T08:30:49.523",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802602,1747816249532,-250.0,0.00035616,2,"2025-05-21T08:30:49.532",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802603,1747816249542,-250.0,0.00035616,2,"2025-05-21T08:30:49.542",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802604,1747816249552,-250.0,0.00035616,2,"2025-05-21T08:30:49.552",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802605,1747816249561,-250.0,0.00035616,5,"2025-05-21T08:30:49.561",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802606,1747816249570,-250.0,0.00035616,5,"2025-05-21T08:30:49.570",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802607,1747816249580,-420.0,0.00035616,5,"2025-05-21T08:30:49.580",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802608,1747816249590,-500.4919986,0.00035616,5,"2025-05-21T08:30:49.590",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802609,1747816249600,-420.0,0.00035616,5,"2025-05-21T08:30:49.600",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802610,1747816249609,-420.0,0.00035616,5,"2025-05-21T08:30:49.609",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802611,1747816249617,-420.0,0.00035616,5,"2025-05-21T08:30:49.617",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802612,1747816249627,-420.0,0.00035616,5,"2025-05-21T08:30:49.627",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802613,1747816249636,-420.0,0.00035616,5,"2025-05-21T08:30:49.636",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802614,1747816249645,-420.0,0.00035616,5,"2025-05-21T08:30:49.645",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802615,1747816249654,-420.0,0.00035616,5,"2025-05-21T08:30:49.654",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802616,1747816249663,-152.44589703,0.00035616,5,"2025-05-21T08:30:49.663",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802617,1747816249673,-449.03809683,0.00035616,5,"2025-05-21T08:30:49.673",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802618,1747816249682,-420.0,0.00035616,5,"2025-05-21T08:30:49.682",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802619,1747816249692,-420.0,0.00035616,5,"2025-05-21T08:30:49.692",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802620,1747816249701,-420.0,0.00035616,5,"2025-05-21T08:30:49.701",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802621,1747816249711,-420.0,0.00035616,5,"2025-05-21T08:30:49.711",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802622,1747816249720,-181.65004279,0.00035616,5,"2025-05-21T08:30:49.720",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802623,1747816249730,-420.0,0.00035616,5,"2025-05-21T08:30:49.730",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802624,1747816249740,-420.0,0.00035616,5,"2025-05-21T08:30:49.740",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802625,1747816249750,-420.0,0.00035616,5,"2025-05-21T08:30:49.750",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802626,1747816249760,-420.0,0.00035616,5,"2025-05-21T08:30:49.760",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802627,1747816249770,-420.0,0.00035616,5,"2025-05-21T08:30:49.770",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802628,1747816249781,-420.0,0.00035616,5,"2025-05-21T08:30:49.781",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802629,1747816249790,-420.0,0.00035616,5,"2025-05-21T08:30:49.790",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802630,1747816249800,-420.0,0.00035616,5,"2025-05-21T08:30:49.800",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802631,1747816249809,-420.0,0.00035616,5,"2025-05-21T08:30:49.809",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802632,1747816249818,-420.0,0.00035616,5,"2025-05-21T08:30:49.818",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802633,1747816249829,-420.0,0.00035616,5,"2025-05-21T08:30:49.829",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802634,1747816249840,-420.0,0.00035616,5,"2025-05-21T08:30:49.840",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802635,1747816249849,-420.0,0.00035616,5,"2025-05-21T08:30:49.849",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802636,1747816249861,-420.0,0.00035616,5,"2025-05-21T08:30:49.861",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802637,1747816249870,-420.0,0.00035616,5,"2025-05-21T08:30:49.870",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802638,1747816249879,-420.0,0.00035616,5,"2025-05-21T08:30:49.879",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802639,1747816249888,-420.0,0.00035616,5,"2025-05-21T08:30:49.888",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802640,1747816249898,-420.0,0.00035616,5,"2025-05-21T08:30:49.898",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802641,1747816249908,-420.0,0.00035616,5,"2025-05-21T08:30:49.908",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802642,1747816249917,-420.0,0.00035616,5,"2025-05-21T08:30:49.917",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802643,1747816249927,-151.0,0.00035616,7,"2025-05-21T08:30:49.927",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802644,1747816249939,-420.0,0.00035616,5,"2025-05-21T08:30:49.939",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802645,1747816249948,-420.0,0.00035616,5,"2025-05-21T08:30:49.948",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802646,1747816249957,-420.0,0.00035616,5,"2025-05-21T08:30:49.957",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802647,1747816249967,-420.0,0.00035616,5,"2025-05-21T08:30:49.967",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802648,1747816249977,-420.0,0.00035616,5,"2025-05-21T08:30:49.977",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802649,1747816249986,-420.0,0.00035616,5,"2025-05-21T08:30:49.986",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802650,1747816249996,-152.716884,0.00035616,7,"2025-05-21T08:30:49.996",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802651,1747816250005,-420.0,0.00035616,5,"2025-05-21T08:30:50.005",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802652,1747816250014,-420.0,0.00035616,5,"2025-05-21T08:30:50.014",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802653,1747816250027,-181.12065254,0.00035616,5,"2025-05-21T08:30:50.027",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802654,1747816250038,-260.10292389,0.00035616,5,"2025-05-21T08:30:50.038",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802655,1747816250047,-420.0,0.00035616,5,"2025-05-21T08:30:50.047",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802656,1747816250056,-420.0,0.00035616,5,"2025-05-21T08:30:50.056",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802657,1747816250066,-420.0,0.00035616,5,"2025-05-21T08:30:50.066",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802658,1747816250076,-168.389398,0.00035616,5,"2025-05-21T08:30:50.076",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802659,1747816250088,-420.0,0.00035616,5,"2025-05-21T08:30:50.088",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802660,1747816250098,-420.0,0.00035616,5,"2025-05-21T08:30:50.098",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802661,1747816250108,-420.0,0.00035616,5,"2025-05-21T08:30:50.108",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802662,1747816250117,-420.0,0.00035616,5,"2025-05-21T08:30:50.117",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802663,1747816250127,-420.0,0.00035616,5,"2025-05-21T08:30:50.127",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802664,1747816250137,-420.0,0.00035616,5,"2025-05-21T08:30:50.137",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802665,1747816250146,-517.55533746,0.00035616,5,"2025-05-21T08:30:50.146",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802666,1747816250156,-153.181242,0.00035616,5,"2025-05-21T08:30:50.156",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802667,1747816250167,-420.0,0.00035616,5,"2025-05-21T08:30:50.167",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802668,1747816250176,-420.0,0.00035616,5,"2025-05-21T08:30:50.176",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802669,1747816250186,-420.0,0.00035616,5,"2025-05-21T08:30:50.186",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802670,1747816250196,-420.0,0.00035616,5,"2025-05-21T08:30:50.196",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802671,1747816250205,-420.0,0.00035616,5,"2025-05-21T08:30:50.205",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802672,1747816250215,-420.0,0.00035616,5,"2025-05-21T08:30:50.215",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802673,1747816250225,-420.0,0.00035616,5,"2025-05-21T08:30:50.225",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802674,1747816250234,-420.0,0.00035616,5,"2025-05-21T08:30:50.234",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802675,1747816250243,-420.0,0.00035616,5,"2025-05-21T08:30:50.243",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802676,1747816250254,-420.0,0.00035616,5,"2025-05-21T08:30:50.254",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802677,1747816250264,-400.0,0.00035616,60,"2025-05-21T08:30:50.264",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802678,1747816250273,-420.0,0.00035616,5,"2025-05-21T08:30:50.273",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802679,1747816250283,-420.0,0.00035616,5,"2025-05-21T08:30:50.283",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802680,1747816250292,-1007.41,0.00035616,5,"2025-05-21T08:30:50.292",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802681,1747816250301,-420.0,0.00035616,5,"2025-05-21T08:30:50.301",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802682,1747816250312,-165.411059,0.00035616,5,"2025-05-21T08:30:50.312",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802683,1747816250322,-420.0,0.00035616,5,"2025-05-21T08:30:50.322",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802684,1747816250332,-420.0,0.00035616,5,"2025-05-21T08:30:50.332",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802685,1747816250342,-420.0,0.00035616,5,"2025-05-21T08:30:50.342",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802686,1747816250351,-420.0,0.00035616,5,"2025-05-21T08:30:50.351",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802687,1747816250362,-738.19,0.00035616,5,"2025-05-21T08:30:50.362",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802688,1747816250371,-420.0,0.00035616,5,"2025-05-21T08:30:50.371",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802689,1747816250380,-610.44,0.00035616,5,"2025-05-21T08:30:50.380",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802690,1747816250390,-448.51357612,0.00035616,5,"2025-05-21T08:30:50.390",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802691,1747816250399,-412.90564634,0.00035616,5,"2025-05-21T08:30:50.399",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802692,1747816250409,-420.0,0.00035616,5,"2025-05-21T08:30:50.409",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802693,1747816250418,-420.0,0.00035616,5,"2025-05-21T08:30:50.418",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802694,1747816250428,-420.0,0.00035616,5,"2025-05-21T08:30:50.428",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802695,1747816250437,-420.0,0.00035616,5,"2025-05-21T08:30:50.437",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802696,1747816250447,-420.0,0.00035616,5,"2025-05-21T08:30:50.447",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802697,1747816250457,-420.0,0.00035616,5,"2025-05-21T08:30:50.457",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802698,1747816250467,-420.0,0.00035616,5,"2025-05-21T08:30:50.467",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802699,1747816250477,-846.13,0.00035616,5,"2025-05-21T08:30:50.477",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802700,1747816250487,-785.1,0.00035616,5,"2025-05-21T08:30:50.487",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802701,1747816250497,-151.0,0.00035616,7,"2025-05-21T08:30:50.497",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802702,1747816250507,-420.0,0.00035616,5,"2025-05-21T08:30:50.507",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802703,1747816250519,-420.0,0.00035616,5,"2025-05-21T08:30:50.519",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802704,1747816250529,-420.0,0.00035616,5,"2025-05-21T08:30:50.529",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802705,1747816250539,-420.0,0.00035616,5,"2025-05-21T08:30:50.539",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802706,1747816250548,-819.41,0.00035616,5,"2025-05-21T08:30:50.548",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802707,1747816250558,-420.0,0.00035616,5,"2025-05-21T08:30:50.558",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802708,1747816250568,-420.0,0.00035616,5,"2025-05-21T08:30:50.568",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802709,1747816250577,-584.79,0.00035616,5,"2025-05-21T08:30:50.577",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802710,1747816250588,-711.68,0.00035616,5,"2025-05-21T08:30:50.588",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802711,1747816250598,-420.0,0.00035616,5,"2025-05-21T08:30:50.598",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802712,1747816250608,-2002.57,0.00035616,5,"2025-05-21T08:30:50.608",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802713,1747816250618,-233.20726137,0.00035616,5,"2025-05-21T08:30:50.618",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802714,1747816251815,-880.0,0.0003304,2,"2025-05-21T08:30:51.815",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802715,1747816251829,-490.77273863,0.00035616,5,"2025-05-21T08:30:51.829",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802716,1747816251843,-420.0,0.00035616,5,"2025-05-21T08:30:51.843",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802717,1747816251857,-837.16,0.00035616,5,"2025-05-21T08:30:51.857",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802718,1747816251873,-420.0,0.00035616,5,"2025-05-21T08:30:51.873",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802719,1747816251885,-1298.54,0.00035616,5,"2025-05-21T08:30:51.885",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802720,1747816251899,-420.0,0.00035616,5,"2025-05-21T08:30:51.899",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802721,1747816251914,-491.8,0.00035616,5,"2025-05-21T08:30:51.914",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802722,1747816251927,-496.93,0.00035616,5,"2025-05-21T08:30:51.927",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802723,1747816251940,-420.0,0.00035616,5,"2025-05-21T08:30:51.940",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802724,1747816251956,-420.0,0.00035616,5,"2025-05-21T08:30:51.956",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802725,1747816251969,-1589.36,0.00035616,5,"2025-05-21T08:30:51.969",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802726,1747816251983,-610.81,0.00035616,5,"2025-05-21T08:30:51.983",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802727,1747816251996,-420.0,0.00035616,5,"2025-05-21T08:30:51.996",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802728,1747816252011,-420.0,0.00035616,5,"2025-05-21T08:30:52.011",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802729,1747816252024,-597.45,0.00035616,5,"2025-05-21T08:30:52.024",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802730,1747816252039,-597.45,0.00035616,5,"2025-05-21T08:30:52.039",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802731,1747816252053,-597.45,0.00035616,5,"2025-05-21T08:30:52.053",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802732,1747816252067,-597.45,0.00035616,5,"2025-05-21T08:30:52.067",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802733,1747816252082,-597.45,0.00035616,5,"2025-05-21T08:30:52.082",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802734,1747816252095,-597.45,0.00035616,5,"2025-05-21T08:30:52.095",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802735,1747816252109,-597.45,0.00035616,5,"2025-05-21T08:30:52.109",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802736,1747816252123,-597.45,0.00035616,5,"2025-05-21T08:30:52.123",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802737,1747816252137,-597.45,0.00035616,5,"2025-05-21T08:30:52.137",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802738,1747816252151,-597.45,0.00035616,5,"2025-05-21T08:30:52.151",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802739,1747816252166,-597.45,0.00035616,5,"2025-05-21T08:30:52.166",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802740,1747816252179,-471.14,0.00035616,5,"2025-05-21T08:30:52.179",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802741,1747816252193,-597.45,0.00035616,5,"2025-05-21T08:30:52.193",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802742,1747816252205,-597.45,0.00035616,5,"2025-05-21T08:30:52.205",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802743,1747816252218,-597.45,0.00035616,5,"2025-05-21T08:30:52.218",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802744,1747816252231,-420.0,0.00035616,5,"2025-05-21T08:30:52.231",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802745,1747816252244,-597.45,0.00035616,5,"2025-05-21T08:30:52.244",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802746,1747816252258,-902.56,0.00035616,5,"2025-05-21T08:30:52.258",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802747,1747816252272,-692.69,0.00035616,5,"2025-05-21T08:30:52.272",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802748,1747816252286,-621.07,0.00035616,5,"2025-05-21T08:30:52.286",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802749,1747816252300,-479.23,0.00035616,5,"2025-05-21T08:30:52.300",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802750,1747816252314,-736.06,0.00035616,5,"2025-05-21T08:30:52.314",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802751,1747816252328,-746.05,0.00035616,5,"2025-05-21T08:30:52.328",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802752,1747816252342,-420.0,0.00035616,5,"2025-05-21T08:30:52.342",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802753,1747816252355,-420.0,0.00035616,5,"2025-05-21T08:30:52.355",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802754,1747816252368,-580.78,0.00035616,5,"2025-05-21T08:30:52.368",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802755,1747816252382,-937.66,0.00035616,5,"2025-05-21T08:30:52.382",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802756,1747816252395,-589.97,0.00035616,5,"2025-05-21T08:30:52.395",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802757,1747816252409,-420.0,0.00035616,5,"2025-05-21T08:30:52.409",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802758,1747816252421,-420.0,0.00035616,5,"2025-05-21T08:30:52.421",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802759,1747816252434,-420.0,0.00035616,5,"2025-05-21T08:30:52.434",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802760,1747816252447,-420.0,0.00035616,5,"2025-05-21T08:30:52.447",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802761,1747816252460,-420.0,0.00035616,5,"2025-05-21T08:30:52.460",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802762,1747816252473,-151.0,0.00035616,7,"2025-05-21T08:30:52.473",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802763,1747816252487,-420.0,0.00035616,5,"2025-05-21T08:30:52.487",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802764,1747816252500,-151.0,0.00035616,7,"2025-05-21T08:30:52.500",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802765,1747816252513,-370.79231888,0.00035616,5,"2025-05-21T08:30:52.513",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802766,1747816252526,-853.35,0.00035616,5,"2025-05-21T08:30:52.526",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802767,1747816252539,-1345.14,0.00035616,5,"2025-05-21T08:30:52.539",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802768,1747816252552,-893.2,0.00035616,5,"2025-05-21T08:30:52.552",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802769,1747816252564,-420.0,0.00035616,5,"2025-05-21T08:30:52.564",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802770,1747816252576,-420.0,0.00035616,5,"2025-05-21T08:30:52.576",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802771,1747816252588,-420.0,0.00035616,5,"2025-05-21T08:30:52.588",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802772,1747816252603,-938.99,0.00035616,5,"2025-05-21T08:30:52.603",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802773,1747816252615,-595.42,0.00035616,5,"2025-05-21T08:30:52.615",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802774,1747816252628,-420.0,0.00035616,5,"2025-05-21T08:30:52.628",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802775,1747816252641,-420.0,0.00035616,5,"2025-05-21T08:30:52.641",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802776,1747816252653,-420.0,0.00035616,5,"2025-05-21T08:30:52.653",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802777,1747816252665,-420.0,0.00035616,5,"2025-05-21T08:30:52.665",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802778,1747816252678,-420.0,0.00035616,5,"2025-05-21T08:30:52.678",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802779,1747816252691,-420.0,0.00035616,5,"2025-05-21T08:30:52.691",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802780,1747816252704,-508.48,0.00035616,5,"2025-05-21T08:30:52.704",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802781,1747816252716,-163.593229,0.00035616,5,"2025-05-21T08:30:52.716",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802782,1747816252729,-420.0,0.00035616,5,"2025-05-21T08:30:52.729",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802783,1747816252742,-420.0,0.00035616,5,"2025-05-21T08:30:52.742",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802784,1747816252755,-420.0,0.00035616,5,"2025-05-21T08:30:52.755",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802785,1747816252767,-420.0,0.00035616,5,"2025-05-21T08:30:52.767",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802786,1747816252779,-1582.98,0.00035616,5,"2025-05-21T08:30:52.779",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802787,1747816252791,-1076.4,0.00035616,5,"2025-05-21T08:30:52.791",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802788,1747816252804,-420.0,0.00035616,5,"2025-05-21T08:30:52.804",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802789,1747816252818,-420.0,0.00035616,5,"2025-05-21T08:30:52.818",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802790,1747816252831,-433.46,0.00035616,5,"2025-05-21T08:30:52.831",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802791,1747816252844,-1270.18,0.00035616,5,"2025-05-21T08:30:52.844",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802792,1747816252856,-420.0,0.00035616,5,"2025-05-21T08:30:52.856",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802793,1747816252871,-529.05,0.00035616,5,"2025-05-21T08:30:52.871",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802794,1747816252883,-512.19,0.00035616,5,"2025-05-21T08:30:52.883",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802795,1747816252895,-420.0,0.00035616,5,"2025-05-21T08:30:52.895",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802796,1747816252909,-420.0,0.00035616,5,"2025-05-21T08:30:52.909",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802797,1747816252921,-604.57,0.00035616,5,"2025-05-21T08:30:52.921",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802798,1747816252934,-420.0,0.00035616,5,"2025-05-21T08:30:52.934",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802799,1747816252947,-420.0,0.00035616,5,"2025-05-21T08:30:52.947",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802800,1747816252959,-420.0,0.00035616,5,"2025-05-21T08:30:52.959",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802801,1747816252971,-420.0,0.00035616,5,"2025-05-21T08:30:52.971",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802802,1747816252984,-420.0,0.00035616,5,"2025-05-21T08:30:52.984",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802803,1747816252997,-420.0,0.00035616,5,"2025-05-21T08:30:52.997",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802804,1747816253009,-1248.26,0.00035616,5,"2025-05-21T08:30:53.009",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802805,1747816253021,-1590.83,0.00035616,5,"2025-05-21T08:30:53.021",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802806,1747816253034,-420.0,0.00035616,5,"2025-05-21T08:30:53.034",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802807,1747816253052,-420.0,0.00035616,5,"2025-05-21T08:30:53.052",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802808,1747816253064,-1020.36,0.00035616,5,"2025-05-21T08:30:53.064",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802809,1747816253076,-588.23,0.00035616,5,"2025-05-21T08:30:53.076",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802810,1747816253090,-420.0,0.00035616,5,"2025-05-21T08:30:53.090",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802811,1747816253103,-420.0,0.00035616,5,"2025-05-21T08:30:53.103",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802812,1747816253116,-420.0,0.00035616,5,"2025-05-21T08:30:53.116",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802813,1747816253129,-420.0,0.00035616,5,"2025-05-21T08:30:53.129",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802814,1747816253141,-1016.35,0.00035616,5,"2025-05-21T08:30:53.141",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802815,1747816253153,-539.52142849,0.00035616,5,"2025-05-21T08:30:53.153",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802816,1747816253165,-644.43,0.00035616,5,"2025-05-21T08:30:53.165",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802817,1747816253177,-420.0,0.00035616,5,"2025-05-21T08:30:53.177",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802818,1747816253191,-420.0,0.00035616,5,"2025-05-21T08:30:53.191",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802819,1747816253203,-420.0,0.00035616,5,"2025-05-21T08:30:53.203",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802820,1747816253215,-2042.84,0.00035616,5,"2025-05-21T08:30:53.215",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802821,1747816253227,-400.0,0.00035616,5,"2025-05-21T08:30:53.227",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802822,1747816253238,-420.0,0.00035616,5,"2025-05-21T08:30:53.238",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802823,1747816253249,-420.0,0.00035616,5,"2025-05-21T08:30:53.249",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802824,1747816253260,-1520.26,0.00035616,5,"2025-05-21T08:30:53.260",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802825,1747816253272,-434.19,0.00035616,5,"2025-05-21T08:30:53.272",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802826,1747816253284,-497.98,0.00035616,5,"2025-05-21T08:30:53.284",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802827,1747816253296,-1690.48,0.00035616,5,"2025-05-21T08:30:53.296",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802828,1747816253308,-420.0,0.00035616,5,"2025-05-21T08:30:53.308",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802829,1747816253320,-174.993389,0.00035616,5,"2025-05-21T08:30:53.320",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802830,1747816253332,-1034.4,0.00035616,5,"2025-05-21T08:30:53.332",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802831,1747816253345,-524.23,0.00035616,5,"2025-05-21T08:30:53.345",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802832,1747816253358,-420.0,0.00035616,5,"2025-05-21T08:30:53.358",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802833,1747816253370,-420.0,0.00035616,5,"2025-05-21T08:30:53.370",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802834,1747816253383,-420.0,0.00035616,5,"2025-05-21T08:30:53.383",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802835,1747816253394,-420.0,0.00035616,5,"2025-05-21T08:30:53.394",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802836,1747816253407,-420.0,0.00035616,5,"2025-05-21T08:30:53.407",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802837,1747816253418,-420.0,0.00035616,5,"2025-05-21T08:30:53.418",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802838,1747816253431,-420.0,0.00035616,5,"2025-05-21T08:30:53.431",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802839,1747816253443,-520.84880493,0.00035616,5,"2025-05-21T08:30:53.443",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802840,1747816253456,-1241.64,0.00035616,5,"2025-05-21T08:30:53.456",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802841,1747816253467,-420.0,0.00035616,5,"2025-05-21T08:30:53.467",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802842,1747816253480,-420.0,0.00035616,5,"2025-05-21T08:30:53.480",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802843,1747816253492,-420.0,0.00035616,5,"2025-05-21T08:30:53.492",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802844,1747816253505,-381.89653009,0.00035616,5,"2025-05-21T08:30:53.505",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802845,1747816253517,-360.0,0.00035616,5,"2025-05-21T08:30:53.517",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802846,1747816253530,-420.0,0.00035616,5,"2025-05-21T08:30:53.530",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802847,1747816253542,-420.0,0.00035616,5,"2025-05-21T08:30:53.542",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802848,1747816253553,-420.0,0.00035616,5,"2025-05-21T08:30:53.553",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802849,1747816253566,-793.02,0.00035616,5,"2025-05-21T08:30:53.566",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802850,1747816253578,-420.0,0.00035616,5,"2025-05-21T08:30:53.578",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802851,1747816253589,-813.61,0.00035616,5,"2025-05-21T08:30:53.589",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802852,1747816253602,-527.9,0.00035616,5,"2025-05-21T08:30:53.602",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802853,1747816253615,-420.0,0.00035616,5,"2025-05-21T08:30:53.615",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802854,1747816253627,-420.0,0.00035616,5,"2025-05-21T08:30:53.627",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802855,1747816253639,-224.16740319,0.00035616,5,"2025-05-21T08:30:53.639",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802856,1747816253651,-420.0,0.00035616,5,"2025-05-21T08:30:53.651",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802857,1747816253663,-471.41,0.00035616,5,"2025-05-21T08:30:53.663",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802858,1747816253675,-420.0,0.00035616,5,"2025-05-21T08:30:53.675",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802859,1747816253688,-492.01,0.00035616,5,"2025-05-21T08:30:53.688",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802860,1747816253700,-420.0,0.00035616,5,"2025-05-21T08:30:53.700",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802861,1747816253712,-1132.44,0.00035616,5,"2025-05-21T08:30:53.712",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802862,1747816253724,-420.0,0.00035616,5,"2025-05-21T08:30:53.724",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802863,1747816253736,-420.0,0.00035616,5,"2025-05-21T08:30:53.736",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802864,1747816253748,-924.33,0.00035616,5,"2025-05-21T08:30:53.748",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802865,1747816253761,-420.0,0.00035616,5,"2025-05-21T08:30:53.761",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802866,1747816253773,-420.0,0.00035616,5,"2025-05-21T08:30:53.773",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802867,1747816253785,-152.585658,0.00035616,7,"2025-05-21T08:30:53.785",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802868,1747816253797,-420.0,0.00035616,5,"2025-05-21T08:30:53.797",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802869,1747816253808,-420.0,0.00035616,5,"2025-05-21T08:30:53.808",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802870,1747816253820,-461.9,0.00035616,5,"2025-05-21T08:30:53.820",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802871,1747816253832,-420.0,0.00035616,5,"2025-05-21T08:30:53.832",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802872,1747816253845,-1258.63,0.00035616,5,"2025-05-21T08:30:53.845",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802873,1747816253857,-420.0,0.00035616,5,"2025-05-21T08:30:53.857",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802874,1747816253873,-420.0,0.00035616,5,"2025-05-21T08:30:53.873",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802875,1747816253884,-507.28,0.00035616,5,"2025-05-21T08:30:53.884",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802876,1747816253896,-420.0,0.00035616,5,"2025-05-21T08:30:53.896",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802877,1747816253907,-420.0,0.00035616,5,"2025-05-21T08:30:53.907",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802878,1747816253919,-1809.18,0.00035616,5,"2025-05-21T08:30:53.919",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802879,1747816253931,-423.74,0.00035616,5,"2025-05-21T08:30:53.931",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802880,1747816253945,-1322.68,0.00035616,5,"2025-05-21T08:30:53.945",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802881,1747816253957,-1322.68,0.00035616,5,"2025-05-21T08:30:53.957",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802882,1747816253968,-1322.68,0.00035616,5,"2025-05-21T08:30:53.968",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802883,1747816253980,-420.0,0.00035616,5,"2025-05-21T08:30:53.980",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802884,1747816253992,-1322.68,0.00035616,5,"2025-05-21T08:30:53.992",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802885,1747816254003,-1322.68,0.00035616,5,"2025-05-21T08:30:54.003",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802886,1747816254016,-420.0,0.00035616,5,"2025-05-21T08:30:54.016",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802887,1747816254027,-401.1532711,0.00035616,5,"2025-05-21T08:30:54.027",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802888,1747816254039,-1322.68,0.00035616,5,"2025-05-21T08:30:54.039",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802889,1747816254051,-420.0,0.00035616,5,"2025-05-21T08:30:54.051",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802890,1747816254063,-1322.68,0.00035616,5,"2025-05-21T08:30:54.063",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802891,1747816254075,-1322.68,0.00035616,5,"2025-05-21T08:30:54.075",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802892,1747816254087,-1322.68,0.00035616,5,"2025-05-21T08:30:54.087",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802893,1747816254100,-1322.68,0.00035616,5,"2025-05-21T08:30:54.100",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802894,1747816254113,-661.69,0.00035616,5,"2025-05-21T08:30:54.113",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802895,1747816254125,-420.0,0.00035616,5,"2025-05-21T08:30:54.125",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802896,1747816254137,-400.0,0.00035616,5,"2025-05-21T08:30:54.137",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802897,1747816254150,-420.0,0.00035616,5,"2025-05-21T08:30:54.150",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802898,1747816254162,-501.6231979,0.00035616,5,"2025-05-21T08:30:54.162",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802899,1747816254174,-151.0,0.00035616,7,"2025-05-21T08:30:54.174",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802900,1747816254187,-420.0,0.00035616,5,"2025-05-21T08:30:54.187",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802901,1747816254200,-151.785424,0.00035616,7,"2025-05-21T08:30:54.200",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802902,1747816254212,-420.0,0.00035616,5,"2025-05-21T08:30:54.212",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802903,1747816254224,-420.0,0.00035616,5,"2025-05-21T08:30:54.224",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802904,1747816254235,-602.25,0.00035616,5,"2025-05-21T08:30:54.235",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802905,1747816254247,-1217.28,0.00035616,5,"2025-05-21T08:30:54.247",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802906,1747816254258,-420.0,0.00035616,5,"2025-05-21T08:30:54.258",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802907,1747816254270,-600.93,0.00035616,5,"2025-05-21T08:30:54.270",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802908,1747816255247,-420.0,0.00035616,5,"2025-05-21T08:30:55.247",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802909,1747816255294,-420.0,0.00035616,5,"2025-05-21T08:30:55.294",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802910,1747816255317,-420.0,0.00035616,5,"2025-05-21T08:30:55.317",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802911,1747816255348,-420.0,0.00035616,5,"2025-05-21T08:30:55.348",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802912,1747816255393,-541.78,0.00035616,5,"2025-05-21T08:30:55.393",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802913,1747816255422,-420.0,0.00035616,5,"2025-05-21T08:30:55.422",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802914,1747816255432,-5000.0,0.00035616,5,"2025-05-21T08:30:55.432",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802915,1747816255442,-420.0,0.00035616,5,"2025-05-21T08:30:55.442",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802916,1747816255451,-420.0,0.00035616,5,"2025-05-21T08:30:55.451",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802917,1747816255462,-699.76,0.00035616,5,"2025-05-21T08:30:55.462",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802918,1747816255472,-420.0,0.00035616,5,"2025-05-21T08:30:55.472",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802919,1747816255488,-741.02,0.00035616,5,"2025-05-21T08:30:55.488",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802920,1747816255498,-803.24,0.00035616,5,"2025-05-21T08:30:55.498",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802921,1747816255508,-420.0,0.00035616,5,"2025-05-21T08:30:55.508",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802922,1747816255519,-420.0,0.00035616,5,"2025-05-21T08:30:55.519",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802923,1747816255530,-420.0,0.00035616,5,"2025-05-21T08:30:55.530",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802924,1747816255540,-1253.67,0.00035616,5,"2025-05-21T08:30:55.540",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802925,1747816255549,-420.0,0.00035616,5,"2025-05-21T08:30:55.549",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802926,1747816255559,-1204.42,0.00035616,5,"2025-05-21T08:30:55.559",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802927,1747816255569,-420.0,0.00035616,5,"2025-05-21T08:30:55.569",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802928,1747816255580,-420.0,0.00035616,5,"2025-05-21T08:30:55.580",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802929,1747816255590,-529.81485947,0.00035616,5,"2025-05-21T08:30:55.590",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802930,1747816255604,-1544.12,0.00035616,5,"2025-05-21T08:30:55.604",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802931,1747816255614,-3112.59,0.00035616,5,"2025-05-21T08:30:55.614",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802932,1747816255624,-445.91,0.00035616,5,"2025-05-21T08:30:55.624",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802933,1747816255634,-420.0,0.00035616,5,"2025-05-21T08:30:55.634",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802934,1747816255644,-420.0,0.00035616,5,"2025-05-21T08:30:55.644",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802935,1747816255654,-777.07,0.00035616,5,"2025-05-21T08:30:55.654",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802936,1747816255664,-400.0,0.00035616,5,"2025-05-21T08:30:55.664",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802937,1747816255674,-883.75,0.00035616,5,"2025-05-21T08:30:55.674",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802938,1747816255684,-420.0,0.00035616,5,"2025-05-21T08:30:55.684",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802939,1747816255694,-488.17,0.00035616,5,"2025-05-21T08:30:55.694",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802940,1747816255704,-400.35424043,0.00035616,5,"2025-05-21T08:30:55.704",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802941,1747816255714,-713.9,0.00035616,5,"2025-05-21T08:30:55.714",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802942,1747816255724,-420.0,0.00035616,5,"2025-05-21T08:30:55.724",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802943,1747816255734,-546.49,0.00035616,5,"2025-05-21T08:30:55.734",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802944,1747816255744,-420.0,0.00035616,5,"2025-05-21T08:30:55.744",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802945,1747816255754,-420.0,0.00035616,5,"2025-05-21T08:30:55.754",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802946,1747816255764,-420.0,0.00035616,5,"2025-05-21T08:30:55.764",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802947,1747816255774,-420.0,0.00035616,5,"2025-05-21T08:30:55.774",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802948,1747816255783,-1394.9,0.00035616,5,"2025-05-21T08:30:55.783",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802949,1747816255793,-1394.9,0.00035616,5,"2025-05-21T08:30:55.793",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802950,1747816255803,-1394.9,0.00035616,5,"2025-05-21T08:30:55.803",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802951,1747816255812,-420.0,0.00035616,5,"2025-05-21T08:30:55.812",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802952,1747816255822,-1394.9,0.00035616,5,"2025-05-21T08:30:55.822",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802953,1747816255833,-1394.9,0.00035616,5,"2025-05-21T08:30:55.833",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802954,1747816255845,-1394.9,0.00035616,5,"2025-05-21T08:30:55.845",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802955,1747816255855,-1394.9,0.00035616,5,"2025-05-21T08:30:55.855",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802956,1747816255868,-448.43,0.00035616,5,"2025-05-21T08:30:55.868",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802957,1747816255879,-671.38,0.00035616,5,"2025-05-21T08:30:55.879",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802958,1747816255889,-1394.9,0.00035616,5,"2025-05-21T08:30:55.889",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802959,1747816255899,-1394.9,0.00035616,5,"2025-05-21T08:30:55.899",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802960,1747816255911,-1394.9,0.00035616,5,"2025-05-21T08:30:55.911",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802961,1747816255933,-1394.9,0.00035616,5,"2025-05-21T08:30:55.933",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802962,1747816255947,-1394.9,0.00035616,5,"2025-05-21T08:30:55.947",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802963,1747816255958,-28.08818515,0.00035616,5,"2025-05-21T08:30:55.958",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802964,1747816256924,-858.83181485,0.00035616,5,"2025-05-21T08:30:56.924",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802965,1747816256936,-420.0,0.00035616,5,"2025-05-21T08:30:56.936",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802966,1747816256953,-165.411059,0.00035616,5,"2025-05-21T08:30:56.953",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802967,1747816256963,-420.0,0.00035616,5,"2025-05-21T08:30:56.963",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802968,1747816256973,-420.0,0.00035616,5,"2025-05-21T08:30:56.973",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802969,1747816256985,-744.3,0.00035616,5,"2025-05-21T08:30:56.985",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802970,1747816256996,-596.09,0.00035616,5,"2025-05-21T08:30:56.996",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802971,1747816257006,-420.0,0.00035616,5,"2025-05-21T08:30:57.006",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802972,1747816257017,-1140.93,0.00035616,5,"2025-05-21T08:30:57.017",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802973,1747816257029,-1638.18,0.00035616,5,"2025-05-21T08:30:57.029",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802974,1747816257039,-1002.48,0.00035616,5,"2025-05-21T08:30:57.039",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802975,1747816257049,-2340.11,0.00035616,5,"2025-05-21T08:30:57.049",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802976,1747816257060,-420.0,0.00035616,5,"2025-05-21T08:30:57.060",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802977,1747816257071,-1128.93,0.00035616,5,"2025-05-21T08:30:57.071",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802978,1747816257081,-420.0,0.00035616,5,"2025-05-21T08:30:57.081",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802979,1747816257092,-420.54,0.00035616,5,"2025-05-21T08:30:57.092",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802980,1747816257103,-420.0,0.00035616,5,"2025-05-21T08:30:57.103",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802981,1747816257114,-835.46,0.00035616,5,"2025-05-21T08:30:57.114",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802982,1747816257125,-995.92,0.00035616,5,"2025-05-21T08:30:57.125",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802983,1747816257135,-420.0,0.00035616,5,"2025-05-21T08:30:57.135",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802984,1747816257146,-420.0,0.00035616,5,"2025-05-21T08:30:57.146",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802985,1747816257156,-420.0,0.00035616,5,"2025-05-21T08:30:57.156",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802986,1747816257167,-893.96,0.00035616,5,"2025-05-21T08:30:57.167",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802987,1747816257177,-420.0,0.00035616,5,"2025-05-21T08:30:57.177",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802988,1747816257188,-420.0,0.00035616,5,"2025-05-21T08:30:57.188",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802989,1747816257198,-318.70919778,0.00035616,5,"2025-05-21T08:30:57.198",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802990,1747816257209,-420.0,0.00035616,5,"2025-05-21T08:30:57.209",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802991,1747816257220,-752.65,0.00035616,5,"2025-05-21T08:30:57.220",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802992,1747816257231,-420.0,0.00035616,5,"2025-05-21T08:30:57.231",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802993,1747816257241,-420.0,0.00035616,5,"2025-05-21T08:30:57.241",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802994,1747816257251,-1015.6,0.00035616,5,"2025-05-21T08:30:57.251",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802995,1747816257262,-520.12,0.00035616,5,"2025-05-21T08:30:57.262",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802996,1747816257273,-473.14855659,0.00035616,5,"2025-05-21T08:30:57.273",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802997,1747816257284,-658.99,0.00035616,5,"2025-05-21T08:30:57.284",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802998,1747816257294,-581.53,0.00035616,5,"2025-05-21T08:30:57.294",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802999,1747816257305,-420.0,0.00035616,5,"2025-05-21T08:30:57.305",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803000,1747816257316,-420.0,0.00035616,5,"2025-05-21T08:30:57.316",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803001,1747816257326,-786.12,0.00035616,5,"2025-05-21T08:30:57.326",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803002,1747816257336,-420.0,0.00035616,5,"2025-05-21T08:30:57.336",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803003,1747816257347,-420.0,0.00035616,5,"2025-05-21T08:30:57.347",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803004,1747816257356,-420.0,0.00035616,5,"2025-05-21T08:30:57.356",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803005,1747816257367,-552.09,0.00035616,5,"2025-05-21T08:30:57.367",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803006,1747816257377,-420.0,0.00035616,5,"2025-05-21T08:30:57.377",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803007,1747816257399,-859.92,0.00035616,5,"2025-05-21T08:30:57.399",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803008,1747816257411,-420.0,0.00035616,5,"2025-05-21T08:30:57.411",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803009,1747816257421,-1033.43,0.00035616,5,"2025-05-21T08:30:57.421",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803010,1747816257432,-420.0,0.00035616,5,"2025-05-21T08:30:57.432",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803011,1747816257443,-580.12,0.00035616,5,"2025-05-21T08:30:57.443",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803012,1747816257453,-748.698296,0.00035616,5,"2025-05-21T08:30:57.453",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803013,1747816257492,-176.67471866,0.00022883,2,"2025-05-21T08:30:57.492",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803014,1747816257503,-1758.251704,0.00035616,5,"2025-05-21T08:30:57.503",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803015,1747816257514,-420.0,0.00035616,5,"2025-05-21T08:30:57.514",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803016,1747816257524,-490.39,0.00035616,5,"2025-05-21T08:30:57.524",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803017,1747816257535,-254.51418922,0.00035616,5,"2025-05-21T08:30:57.535",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803018,1747816257546,-405.04639189,0.00035616,5,"2025-05-21T08:30:57.546",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803019,1747816257556,-453.02,0.00035616,5,"2025-05-21T08:30:57.556",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803020,1747816257567,-420.0,0.00035616,5,"2025-05-21T08:30:57.567",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803021,1747816257579,-420.0,0.00035616,5,"2025-05-21T08:30:57.579",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803022,1747816257590,-420.0,0.00035616,5,"2025-05-21T08:30:57.590",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803023,1747816257602,-1001.1,0.00035616,5,"2025-05-21T08:30:57.602",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803024,1747816257612,-420.0,0.00035616,5,"2025-05-21T08:30:57.612",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803025,1747816257623,-1895.25,0.00035616,5,"2025-05-21T08:30:57.623",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803026,1747816257634,-688.68,0.00035616,5,"2025-05-21T08:30:57.634",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803027,1747816257644,-152.380896,0.00035616,7,"2025-05-21T08:30:57.644",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803028,1747816257655,-420.0,0.00035616,5,"2025-05-21T08:30:57.655",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803029,1747816257666,-420.0,0.00035616,5,"2025-05-21T08:30:57.666",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803030,1747816257677,-420.0,0.00035616,5,"2025-05-21T08:30:57.677",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803031,1747816257687,-437.49,0.00035616,5,"2025-05-21T08:30:57.687",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803032,1747816257698,-420.0,0.00035616,5,"2025-05-21T08:30:57.698",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803033,1747816257708,-420.0,0.00035616,5,"2025-05-21T08:30:57.708",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803034,1747816257719,-420.0,0.00035616,5,"2025-05-21T08:30:57.719",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803035,1747816257730,-420.0,0.00035616,5,"2025-05-21T08:30:57.730",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803036,1747816257740,-420.0,0.00035616,5,"2025-05-21T08:30:57.740",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803037,1747816257750,-420.0,0.00035616,5,"2025-05-21T08:30:57.750",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803038,1747816257761,-420.0,0.00035616,5,"2025-05-21T08:30:57.761",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803039,1747816257772,-1000.0,0.00035616,5,"2025-05-21T08:30:57.772",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803040,1747816257782,-575.7,0.00035616,5,"2025-05-21T08:30:57.782",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803041,1747816257793,-420.0,0.00035616,5,"2025-05-21T08:30:57.793",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803042,1747816257804,-420.0,0.00035616,5,"2025-05-21T08:30:57.804",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803043,1747816258052,-537.81,0.00035616,5,"2025-05-21T08:30:58.052",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803044,1747816258063,-437.16265509,0.00035616,5,"2025-05-21T08:30:58.063",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803045,1747816258073,-366.85028246,0.00035616,5,"2025-05-21T08:30:58.073",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803046,1747816258083,-420.0,0.00035616,5,"2025-05-21T08:30:58.083",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803047,1747816258093,-479.43,0.00035616,5,"2025-05-21T08:30:58.093",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803048,1747816258104,-420.0,0.00035616,5,"2025-05-21T08:30:58.104",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803049,1747816258114,-420.0,0.00035616,5,"2025-05-21T08:30:58.114",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803050,1747816258124,-420.0,0.00035616,5,"2025-05-21T08:30:58.124",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803051,1747816258134,-478.01,0.00035616,5,"2025-05-21T08:30:58.134",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803052,1747816258143,-420.0,0.00035616,5,"2025-05-21T08:30:58.143",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803053,1747816258153,-511.66,0.00035616,5,"2025-05-21T08:30:58.153",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803054,1747816258163,-442.66,0.00035616,5,"2025-05-21T08:30:58.163",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803055,1747816258172,-1142.11,0.00035616,5,"2025-05-21T08:30:58.172",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803056,1747816258181,-420.0,0.00035616,5,"2025-05-21T08:30:58.181",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803057,1747816258191,-2023.41,0.00035616,5,"2025-05-21T08:30:58.191",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803058,1747816258201,-420.0,0.00035616,5,"2025-05-21T08:30:58.201",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803059,1747816258211,-759.32,0.00035616,5,"2025-05-21T08:30:58.211",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803060,1747816258220,-420.0,0.00035616,5,"2025-05-21T08:30:58.220",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803061,1747816258229,-420.0,0.00035616,5,"2025-05-21T08:30:58.229",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803062,1747816258239,-420.0,0.00035616,5,"2025-05-21T08:30:58.239",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803063,1747816258249,-1733.63,0.00035616,5,"2025-05-21T08:30:58.249",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803064,1747816258259,-420.0,0.00035616,5,"2025-05-21T08:30:58.259",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803065,1747816258268,-380.0,0.00035616,5,"2025-05-21T08:30:58.268",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803066,1747816258278,-1220.1,0.00035616,5,"2025-05-21T08:30:58.278",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803067,1747816258288,-933.1,0.00035616,5,"2025-05-21T08:30:58.288",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803068,1747816258298,-247.454073,0.00035616,5,"2025-05-21T08:30:58.298",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803069,1747816258307,-420.0,0.00035616,5,"2025-05-21T08:30:58.307",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803070,1747816258316,-420.0,0.00035616,5,"2025-05-21T08:30:58.316",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803071,1747816258326,-2147.27,0.00035616,5,"2025-05-21T08:30:58.326",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803072,1747816258336,-420.0,0.00035616,5,"2025-05-21T08:30:58.336",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803073,1747816258346,-819.31,0.00035616,5,"2025-05-21T08:30:58.346",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803074,1747816258356,-500.0,0.00035616,5,"2025-05-21T08:30:58.356",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803075,1747816258366,-1249.21,0.00035616,5,"2025-05-21T08:30:58.366",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803076,1747816258375,-500.0,0.00035616,5,"2025-05-21T08:30:58.375",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803077,1747816258385,-457.1034435,0.00035616,5,"2025-05-21T08:30:58.385",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803078,1747816258395,-420.0,0.00035616,5,"2025-05-21T08:30:58.395",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803079,1747816258405,-420.0,0.00035616,5,"2025-05-21T08:30:58.405",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803080,1747816258414,-420.0,0.00035616,5,"2025-05-21T08:30:58.414",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803081,1747816258423,-382.20349836,0.00035616,5,"2025-05-21T08:30:58.423",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803082,1747816258434,-420.0,0.00035616,5,"2025-05-21T08:30:58.434",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803083,1747816258443,-370.3483187,0.00035616,5,"2025-05-21T08:30:58.443",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803084,1747816258453,-535.05,0.00035616,5,"2025-05-21T08:30:58.453",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803085,1747816258462,-469.53,0.00035616,5,"2025-05-21T08:30:58.462",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803086,1747816258472,-420.0,0.00035616,5,"2025-05-21T08:30:58.472",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803087,1747816258481,-692.96,0.00035616,5,"2025-05-21T08:30:58.481",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803088,1747816258491,-400.11782589,0.00035616,5,"2025-05-21T08:30:58.491",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803089,1747816258501,-420.0,0.00035616,5,"2025-05-21T08:30:58.501",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803090,1747816258512,-420.0,0.00035616,5,"2025-05-21T08:30:58.512",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803091,1747816258523,-420.0,0.00035616,5,"2025-05-21T08:30:58.523",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803092,1747816258533,-420.0,0.00035616,5,"2025-05-21T08:30:58.533",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803093,1747816258542,-420.0,0.00035616,5,"2025-05-21T08:30:58.542",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803094,1747816258553,-1010.72,0.00035616,5,"2025-05-21T08:30:58.553",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803095,1747816258563,-596.21,0.00035616,5,"2025-05-21T08:30:58.563",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803096,1747816258572,-420.0,0.00035616,5,"2025-05-21T08:30:58.572",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803097,1747816258582,-420.0,0.00035616,5,"2025-05-21T08:30:58.582",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803098,1747816258591,-420.0,0.00035616,5,"2025-05-21T08:30:58.591",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803099,1747816258602,-420.0,0.00035616,5,"2025-05-21T08:30:58.602",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803100,1747816258612,-807.15,0.00035616,5,"2025-05-21T08:30:58.612",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803101,1747816258622,-888.53,0.00035616,5,"2025-05-21T08:30:58.622",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803102,1747816258632,-420.0,0.00035616,5,"2025-05-21T08:30:58.632",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803103,1747816258643,-684.45,0.00035616,5,"2025-05-21T08:30:58.643",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803104,1747816258654,-984.04,0.00035616,5,"2025-05-21T08:30:58.654",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803105,1747816258664,-420.0,0.00035616,5,"2025-05-21T08:30:58.664",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803106,1747816258674,-420.0,0.00035616,5,"2025-05-21T08:30:58.674",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803107,1747816258685,-780.35,0.00035616,5,"2025-05-21T08:30:58.685",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803108,1747816258697,-487.22,0.00035616,5,"2025-05-21T08:30:58.697",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803109,1747816258706,-420.0,0.00035616,5,"2025-05-21T08:30:58.706",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803110,1747816258716,-1417.52,0.00035616,5,"2025-05-21T08:30:58.716",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803111,1747816258726,-420.0,0.00035616,5,"2025-05-21T08:30:58.726",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803112,1747816258737,-532.53,0.00035616,5,"2025-05-21T08:30:58.737",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803113,1747816258746,-420.0,0.00035616,5,"2025-05-21T08:30:58.746",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803114,1747816258756,-420.0,0.00035616,5,"2025-05-21T08:30:58.756",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803115,1747816258765,-420.0,0.00035616,5,"2025-05-21T08:30:58.765",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803116,1747816258775,-329.80847428,0.00035616,5,"2025-05-21T08:30:58.775",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803117,1747816258796,-212.88152572,0.00035616,5,"2025-05-21T08:30:58.796",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803118,1747816258806,-1553.59,0.00035616,5,"2025-05-21T08:30:58.806",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803119,1747816258816,-420.0,0.00035616,5,"2025-05-21T08:30:58.816",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803120,1747816258827,-420.0,0.00035616,5,"2025-05-21T08:30:58.827",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803121,1747816258839,-575.41,0.00035616,5,"2025-05-21T08:30:58.839",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803122,1747816258849,-420.0,0.00035616,5,"2025-05-21T08:30:58.849",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803123,1747816258859,-420.0,0.00035616,5,"2025-05-21T08:30:58.859",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803124,1747816258872,-420.0,0.00035616,5,"2025-05-21T08:30:58.872",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803125,1747816258883,-1092.78,0.00035616,5,"2025-05-21T08:30:58.883",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803126,1747816258894,-420.0,0.00035616,5,"2025-05-21T08:30:58.894",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803127,1747816258905,-505.13,0.00035616,5,"2025-05-21T08:30:58.905",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803128,1747816258915,-420.0,0.00035616,5,"2025-05-21T08:30:58.915",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803129,1747816258925,-420.0,0.00035616,5,"2025-05-21T08:30:58.925",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803130,1747816258935,-400.0,0.00035616,5,"2025-05-21T08:30:58.935",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803131,1747816258947,-151.0,0.00035616,7,"2025-05-21T08:30:58.947",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803132,1747816258957,-165.18214,0.00035616,7,"2025-05-21T08:30:58.957",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803133,1747816258967,-420.0,0.00035616,5,"2025-05-21T08:30:58.967",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803134,1747816258976,-683.75,0.00035616,5,"2025-05-21T08:30:58.976",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803135,1747816258985,-420.0,0.00035616,5,"2025-05-21T08:30:58.985",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803136,1747816258995,-420.0,0.00035616,5,"2025-05-21T08:30:58.995",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803137,1747816259005,-480.12,0.00035616,5,"2025-05-21T08:30:59.005",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803138,1747816259014,-420.0,0.00035616,5,"2025-05-21T08:30:59.014",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803139,1747816259024,-420.0,0.00035616,5,"2025-05-21T08:30:59.024",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803140,1747816259034,-340.0,0.00035616,5,"2025-05-21T08:30:59.034",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803141,1747816259044,-420.0,0.00035616,5,"2025-05-21T08:30:59.044",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803142,1747816259053,-505.70426366,0.00035616,5,"2025-05-21T08:30:59.053",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803143,1747816259063,-472.90017983,0.00035616,5,"2025-05-21T08:30:59.063",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803144,1747816259073,-420.0,0.00035616,5,"2025-05-21T08:30:59.073",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803145,1747816259083,-420.0,0.00035616,5,"2025-05-21T08:30:59.083",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803146,1747816259092,-420.0,0.00035616,5,"2025-05-21T08:30:59.092",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803147,1747816259102,-420.0,0.00035616,5,"2025-05-21T08:30:59.102",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803148,1747816259111,-453.54,0.00035616,5,"2025-05-21T08:30:59.111",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803149,1747816259121,-420.0,0.00035616,5,"2025-05-21T08:30:59.121",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803150,1747816259130,-420.0,0.00035616,5,"2025-05-21T08:30:59.130",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803151,1747816259140,-420.0,0.00035616,5,"2025-05-21T08:30:59.140",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803152,1747816259150,-1645.32,0.00035616,5,"2025-05-21T08:30:59.150",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803153,1747816259159,-420.0,0.00035616,5,"2025-05-21T08:30:59.159",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803154,1747816259169,-3759.06,0.00035616,5,"2025-05-21T08:30:59.169",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803155,1747816259178,-534.87352288,0.00035616,5,"2025-05-21T08:30:59.178",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803156,1747816259187,-420.0,0.00035616,5,"2025-05-21T08:30:59.187",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803157,1747816259197,-439.69,0.00035616,5,"2025-05-21T08:30:59.197",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803158,1747816259206,-420.0,0.00035616,5,"2025-05-21T08:30:59.206",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803159,1747816259216,-423.08396738,0.00035616,5,"2025-05-21T08:30:59.216",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803160,1747816259225,-518.87,0.00035616,5,"2025-05-21T08:30:59.225",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803161,1747816259235,-768.07,0.00035616,5,"2025-05-21T08:30:59.235",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803162,1747816259244,-500.61,0.00035616,5,"2025-05-21T08:30:59.244",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803163,1747816259254,-420.0,0.00035616,5,"2025-05-21T08:30:59.254",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803164,1747816259263,-420.0,0.00035616,5,"2025-05-21T08:30:59.263",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803165,1747816259273,-724.9,0.00035616,5,"2025-05-21T08:30:59.273",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803166,1747816259282,-420.0,0.00035616,5,"2025-05-21T08:30:59.282",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803167,1747816259291,-507.15,0.00035616,5,"2025-05-21T08:30:59.291",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803168,1747816259302,-420.0,0.00035616,5,"2025-05-21T08:30:59.302",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803169,1747816259311,-420.0,0.00035616,5,"2025-05-21T08:30:59.311",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803170,1747816259322,-738.28,0.00035616,5,"2025-05-21T08:30:59.322",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803171,1747816259331,-713.19,0.00035616,5,"2025-05-21T08:30:59.331",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803172,1747816259340,-623.42,0.00035616,5,"2025-05-21T08:30:59.340",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803173,1747816259350,-420.0,0.00035616,5,"2025-05-21T08:30:59.350",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803174,1747816259360,-420.0,0.00035616,5,"2025-05-21T08:30:59.360",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803175,1747816259369,-1546.97,0.00035616,5,"2025-05-21T08:30:59.369",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803176,1747816259379,-1253.65,0.00035616,5,"2025-05-21T08:30:59.379",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803177,1747816259389,-692.0,0.00035616,5,"2025-05-21T08:30:59.389",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803178,1747816259399,-420.0,0.00035616,5,"2025-05-21T08:30:59.399",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803179,1747816259408,-513.41633227,0.00035616,5,"2025-05-21T08:30:59.408",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803180,1747816259418,-1853.64,0.00035616,5,"2025-05-21T08:30:59.418",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803181,1747816259427,-1058.75,0.00035616,5,"2025-05-21T08:30:59.427",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803182,1747816259437,-420.0,0.00035616,5,"2025-05-21T08:30:59.437",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803183,1747816259446,-470.58397136,0.00035616,5,"2025-05-21T08:30:59.446",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803184,1747816259456,-1251.05,0.00035616,5,"2025-05-21T08:30:59.456",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803185,1747816259466,-420.0,0.00035616,5,"2025-05-21T08:30:59.466",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803186,1747816259475,-675.14,0.00035616,5,"2025-05-21T08:30:59.475",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803187,1747816259485,-314.81070426,0.00035616,5,"2025-05-21T08:30:59.485",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803188,1747816259495,-774.42,0.00035616,5,"2025-05-21T08:30:59.495",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803189,1747816259504,-661.76,0.00035616,5,"2025-05-21T08:30:59.504",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803190,1747816259514,-420.0,0.00035616,5,"2025-05-21T08:30:59.514",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803191,1747816259524,-420.0,0.00035616,5,"2025-05-21T08:30:59.524",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803192,1747816259533,-894.49,0.00035616,5,"2025-05-21T08:30:59.533",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803193,1747816259542,-1183.14,0.00035616,5,"2025-05-21T08:30:59.542",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803194,1747816259552,-420.0,0.00035616,5,"2025-05-21T08:30:59.552",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803195,1747816259561,-420.0,0.00035616,5,"2025-05-21T08:30:59.561",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803196,1747816259570,-2830.49,0.00035616,5,"2025-05-21T08:30:59.570",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803197,1747816259580,-420.0,0.00035616,5,"2025-05-21T08:30:59.580",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803198,1747816259589,-780.7,0.00035616,5,"2025-05-21T08:30:59.589",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803199,1747816259599,-3692.98,0.00035616,5,"2025-05-21T08:30:59.599",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803200,1747816259608,-1100.68,0.00035616,5,"2025-05-21T08:30:59.608",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803201,1747816259619,-1071.49,0.00035616,5,"2025-05-21T08:30:59.619",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803202,1747816259628,-1547.32,0.00035616,5,"2025-05-21T08:30:59.628",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803203,1747816259638,-1538.23,0.00035616,5,"2025-05-21T08:30:59.638",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803204,1747816259647,-420.0,0.00035616,5,"2025-05-21T08:30:59.647",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803205,1747816259657,-1824.74,0.00035616,5,"2025-05-21T08:30:59.657",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803206,1747816259666,-420.0,0.00035616,5,"2025-05-21T08:30:59.666",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803207,1747816259676,-533.46,0.00035616,5,"2025-05-21T08:30:59.676",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803208,1747816259686,-420.0,0.00035616,5,"2025-05-21T08:30:59.686",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803209,1747816259695,-442.24,0.00035616,5,"2025-05-21T08:30:59.695",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803210,1747816259705,-998.47,0.00035616,5,"2025-05-21T08:30:59.705",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803211,1747816259715,-420.0,0.00035616,5,"2025-05-21T08:30:59.715",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803212,1747816259724,-2673.88,0.00035616,5,"2025-05-21T08:30:59.724",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803213,1747816259734,-420.0,0.00035616,5,"2025-05-21T08:30:59.734",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803214,1747816259743,-557.5,0.00035616,5,"2025-05-21T08:30:59.743",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803215,1747816259752,-420.0,0.00035616,5,"2025-05-21T08:30:59.752",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803216,1747816259762,-1721.35,0.00035616,5,"2025-05-21T08:30:59.762",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803217,1747816259771,-420.0,0.00035616,5,"2025-05-21T08:30:59.771",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803218,1747816259781,-2528.67,0.00035616,5,"2025-05-21T08:30:59.781",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803219,1747816259789,-821.01,0.00035616,5,"2025-05-21T08:30:59.789",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803220,1747816259799,-643.73,0.00035616,5,"2025-05-21T08:30:59.799",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803221,1747816259808,-1417.64,0.00035616,5,"2025-05-21T08:30:59.808",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803222,1747816259817,-420.0,0.00035616,5,"2025-05-21T08:30:59.817",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803223,1747816259827,-1177.87,0.00035616,5,"2025-05-21T08:30:59.827",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803224,1747816259836,-785.43,0.00035616,5,"2025-05-21T08:30:59.836",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803225,1747816259847,-381.28267951,0.00035616,5,"2025-05-21T08:30:59.847",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803226,1747816259858,-1612.84,0.00035616,5,"2025-05-21T08:30:59.858",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803227,1747816259871,-420.0,0.00035616,5,"2025-05-21T08:30:59.871",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803228,1747816259881,-1085.38,0.00035616,5,"2025-05-21T08:30:59.881",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803229,1747816259890,-500.0,0.00035616,5,"2025-05-21T08:30:59.890",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803230,1747816259900,-339.29777536,0.00035616,5,"2025-05-21T08:30:59.900",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803231,1747816259910,-3574.09,0.00035616,5,"2025-05-21T08:30:59.910",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803232,1747816259919,-420.0,0.00035616,5,"2025-05-21T08:30:59.919",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803233,1747816259928,-420.0,0.00035616,5,"2025-05-21T08:30:59.928",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803234,1747816259938,-420.0,0.00035616,5,"2025-05-21T08:30:59.938",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803235,1747816259948,-1765.02,0.00035616,5,"2025-05-21T08:30:59.948",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803236,1747816259958,-420.0,0.00035616,5,"2025-05-21T08:30:59.958",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803237,1747816259967,-420.0,0.00035616,5,"2025-05-21T08:30:59.967",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803238,1747816259977,-554.53,0.00035616,5,"2025-05-21T08:30:59.977",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803239,1747816259987,-2814.2,0.00035616,5,"2025-05-21T08:30:59.987",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803240,1747816259997,-420.0,0.00035616,5,"2025-05-21T08:30:59.997",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803241,1747816260007,-420.0,0.00035616,5,"2025-05-21T08:31:00.007",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803242,1747816260017,-3786.28,0.00035616,5,"2025-05-21T08:31:00.017",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803243,1747816260026,-420.0,0.00035616,5,"2025-05-21T08:31:00.026",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803244,1747816260037,-901.89,0.00035616,5,"2025-05-21T08:31:00.037",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803245,1747816260048,-561.23,0.00035616,5,"2025-05-21T08:31:00.048",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803246,1747816260058,-472.83,0.00035616,2,"2025-05-21T08:31:00.058",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803247,1747816260069,-420.0,0.00035616,5,"2025-05-21T08:31:00.069",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803248,1747816260080,-420.0,0.00035616,5,"2025-05-21T08:31:00.080",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803249,1747816260091,-2278.21,0.00035616,5,"2025-05-21T08:31:00.091",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803250,1747816260101,-439.23,0.00035616,5,"2025-05-21T08:31:00.101",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803251,1747816260111,-2784.54,0.00035616,3,"2025-05-21T08:31:00.111",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803252,1747816260121,-420.0,0.00035616,5,"2025-05-21T08:31:00.121",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803253,1747816260132,-151.0,0.00035616,7,"2025-05-21T08:31:00.132",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803254,1747816260141,-151.0,0.00035616,7,"2025-05-21T08:31:00.141",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803255,1747816260151,-160.129301,0.00035616,7,"2025-05-21T08:31:00.151",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803256,1747816260162,-904.96,0.00035616,5,"2025-05-21T08:31:00.162",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803257,1747816260172,-529.81,0.00035616,5,"2025-05-21T08:31:00.172",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803258,1747816260181,-420.0,0.00035616,5,"2025-05-21T08:31:00.181",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803259,1747816260191,-420.0,0.00035616,5,"2025-05-21T08:31:00.191",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803260,1747816260202,-1701.51,0.00035616,5,"2025-05-21T08:31:00.202",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803261,1747816260212,-420.0,0.00035616,5,"2025-05-21T08:31:00.212",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803262,1747816260222,-420.0,0.00035616,5,"2025-05-21T08:31:00.222",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803263,1747816260232,-420.0,0.00035616,5,"2025-05-21T08:31:00.232",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803264,1747816260242,-420.0,0.00035616,5,"2025-05-21T08:31:00.242",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803265,1747816260251,-2400.51,0.00035616,5,"2025-05-21T08:31:00.251",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803266,1747816260261,-488.07,0.00035616,5,"2025-05-21T08:31:00.261",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803267,1747816260271,-875.78,0.00035616,5,"2025-05-21T08:31:00.271",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803268,1747816260281,-1316.71,0.00035616,5,"2025-05-21T08:31:00.281",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803269,1747816260291,-1798.28,0.00035616,5,"2025-05-21T08:31:00.291",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803270,1747816260302,-420.0,0.00035616,5,"2025-05-21T08:31:00.302",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803271,1747816260311,-575.9,0.00035616,5,"2025-05-21T08:31:00.311",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803272,1747816260321,-1252.42,0.00035616,5,"2025-05-21T08:31:00.321",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803273,1747816260331,-420.0,0.00035616,5,"2025-05-21T08:31:00.331",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803274,1747816260341,-1270.9,0.00035616,5,"2025-05-21T08:31:00.341",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803275,1747816260351,-3247.13,0.00035616,5,"2025-05-21T08:31:00.351",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803276,1747816260360,-420.0,0.00035616,5,"2025-05-21T08:31:00.360",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803277,1747816260370,-420.0,0.00035616,5,"2025-05-21T08:31:00.370",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803278,1747816260380,-2346.99,0.00035616,5,"2025-05-21T08:31:00.380",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803279,1747816260390,-420.0,0.00035616,5,"2025-05-21T08:31:00.390",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803280,1747816260400,-420.0,0.00035616,5,"2025-05-21T08:31:00.400",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803281,1747816260409,-420.0,0.00035616,5,"2025-05-21T08:31:00.409",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803282,1747816260420,-505.57,0.00035616,5,"2025-05-21T08:31:00.420",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803283,1747816260429,-151.0,0.00035616,7,"2025-05-21T08:31:00.429",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803284,1747816260439,-420.0,0.00035616,5,"2025-05-21T08:31:00.439",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803285,1747816260448,-420.0,0.00035616,5,"2025-05-21T08:31:00.448",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803286,1747816260457,-420.0,0.00035616,5,"2025-05-21T08:31:00.457",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803287,1747816260467,-420.0,0.00035616,5,"2025-05-21T08:31:00.467",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803288,1747816260476,-151.0,0.00035616,7,"2025-05-21T08:31:00.476",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803289,1747816260486,-420.0,0.00035616,5,"2025-05-21T08:31:00.486",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803290,1747816260495,-194.717906,0.00035616,7,"2025-05-21T08:31:00.495",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803291,1747816260505,-637.95,0.00035616,5,"2025-05-21T08:31:00.505",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803292,1747816260515,-420.0,0.00035616,5,"2025-05-21T08:31:00.515",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803293,1747816260524,-1436.64,0.00035616,5,"2025-05-21T08:31:00.524",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803294,1747816260534,-1626.5,0.00035616,5,"2025-05-21T08:31:00.534",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803295,1747816260544,-420.0,0.00035616,5,"2025-05-21T08:31:00.544",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803296,1747816260553,-890.4,0.00035616,5,"2025-05-21T08:31:00.553",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803297,1747816260564,-1413.29,0.00035616,5,"2025-05-21T08:31:00.564",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803298,1747816260573,-420.0,0.00035616,5,"2025-05-21T08:31:00.573",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803299,1747816260583,-1267.89,0.00035616,5,"2025-05-21T08:31:00.583",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803300,1747816260593,-906.79,0.00035616,5,"2025-05-21T08:31:00.593",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803301,1747816260604,-420.0,0.00035616,5,"2025-05-21T08:31:00.604",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803302,1747816260614,-420.0,0.00035616,5,"2025-05-21T08:31:00.614",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803303,1747816260623,-655.54,0.00035616,5,"2025-05-21T08:31:00.623",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803304,1747816260635,-400.3297845,0.00035616,5,"2025-05-21T08:31:00.635",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803305,1747816260644,-420.0,0.00035616,5,"2025-05-21T08:31:00.644",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803306,1747816260654,-617.38,0.00035616,5,"2025-05-21T08:31:00.654",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803307,1747816260665,-420.0,0.00035616,5,"2025-05-21T08:31:00.665",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803308,1747816260675,-420.0,0.00035616,5,"2025-05-21T08:31:00.675",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803309,1747816260685,-245.996319,0.00035616,7,"2025-05-21T08:31:00.685",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803310,1747816260695,-374.97823264,0.00035616,5,"2025-05-21T08:31:00.695",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803311,1747816260705,-245.996319,0.00035616,7,"2025-05-21T08:31:00.705",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803312,1747816260714,-245.996319,0.00035616,7,"2025-05-21T08:31:00.714",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803313,1747816260724,-245.996319,0.00035616,7,"2025-05-21T08:31:00.724",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803314,1747816260733,-420.0,0.00035616,5,"2025-05-21T08:31:00.733",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803315,1747816260743,-245.996319,0.00035616,7,"2025-05-21T08:31:00.743",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803316,1747816260752,-482.78,0.00035616,5,"2025-05-21T08:31:00.752",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803317,1747816260762,-245.996319,0.00035616,7,"2025-05-21T08:31:00.762",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803318,1747816260772,-1419.41,0.00035616,5,"2025-05-21T08:31:00.772",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803319,1747816260782,-3722.17,0.00035616,5,"2025-05-21T08:31:00.782",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803320,1747816260792,-245.996319,0.00035616,7,"2025-05-21T08:31:00.792",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803321,1747816260803,-245.996319,0.00035616,7,"2025-05-21T08:31:00.803",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803322,1747816260812,-245.996319,0.00035616,7,"2025-05-21T08:31:00.812",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803323,1747816260822,-420.0,0.00035616,5,"2025-05-21T08:31:00.822",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803324,1747816260832,-245.996319,0.00035616,7,"2025-05-21T08:31:00.832",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803325,1747816260842,-245.996319,0.00035616,7,"2025-05-21T08:31:00.842",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803326,1747816260852,-245.996311,0.00035616,7,"2025-05-21T08:31:00.852",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803327,1747816260862,-640.32,0.00035616,5,"2025-05-21T08:31:00.862",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803328,1747816260875,-420.0,0.00035616,5,"2025-05-21T08:31:00.875",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803329,1747816260886,-430.89,0.00035616,5,"2025-05-21T08:31:00.886",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803330,1747816260895,-472.36,0.00035616,5,"2025-05-21T08:31:00.895",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803331,1747816260906,-684.61,0.00035616,5,"2025-05-21T08:31:00.906",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803332,1747816260917,-420.0,0.00035616,5,"2025-05-21T08:31:00.917",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803333,1747816260926,-420.0,0.00035616,5,"2025-05-21T08:31:00.926",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803334,1747816260936,-420.0,0.00035616,5,"2025-05-21T08:31:00.936",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803335,1747816260945,-665.9,0.00035616,5,"2025-05-21T08:31:00.945",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803336,1747816260955,-420.0,0.00035616,2,"2025-05-21T08:31:00.955",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803337,1747816260965,-420.0,0.00035616,5,"2025-05-21T08:31:00.965",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803338,1747816260974,-2012.89,0.00035616,5,"2025-05-21T08:31:00.974",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803339,1747816260984,-420.0,0.00035616,5,"2025-05-21T08:31:00.984",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803340,1747816260994,-420.0,0.00035616,5,"2025-05-21T08:31:00.994",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803341,1747816261004,-420.0,0.00035616,5,"2025-05-21T08:31:01.004",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803342,1747816261014,-420.0,0.00035616,5,"2025-05-21T08:31:01.014",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803343,1747816261024,-351.52311096,0.00035616,5,"2025-05-21T08:31:01.024",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803344,1747816261034,-1521.4,0.00035616,5,"2025-05-21T08:31:01.034",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803345,1747816261044,-420.0,0.00035616,5,"2025-05-21T08:31:01.044",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803346,1747816261054,-437.02,0.00035616,5,"2025-05-21T08:31:01.054",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803347,1747816261063,-476.62,0.00035616,5,"2025-05-21T08:31:01.063",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803348,1747816261073,-433.57,0.00035616,5,"2025-05-21T08:31:01.073",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803349,1747816261083,-1234.85,0.00035616,5,"2025-05-21T08:31:01.083",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803350,1747816261093,-557.72,0.00035616,5,"2025-05-21T08:31:01.093",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803351,1747816261105,-2755.98,0.00035616,5,"2025-05-21T08:31:01.105",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803352,1747816261115,-799.83,0.00035616,5,"2025-05-21T08:31:01.115",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803353,1747816261125,-726.75,0.00035616,5,"2025-05-21T08:31:01.125",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803354,1747816261135,-323.15349097,0.00035616,5,"2025-05-21T08:31:01.135",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803355,1747816261145,-420.0,0.00035616,5,"2025-05-21T08:31:01.145",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803356,1747816261155,-1047.38,0.00035616,5,"2025-05-21T08:31:01.155",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803357,1747816261165,-973.97231845,0.00035616,5,"2025-05-21T08:31:01.165",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803358,1747816261307,-820.26768155,0.00035616,5,"2025-05-21T08:31:01.307",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803359,1747816261317,-1794.24,0.00035616,5,"2025-05-21T08:31:01.317",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803360,1747816261328,-1794.24,0.00035616,5,"2025-05-21T08:31:01.328",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803361,1747816261337,-1794.24,0.00035616,5,"2025-05-21T08:31:01.337",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803362,1747816261347,-420.0,0.00035616,5,"2025-05-21T08:31:01.347",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803363,1747816261358,-404.12333345,0.00035616,5,"2025-05-21T08:31:01.358",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803364,1747816261382,-1067.62523275,0.00035616,5,"2025-05-21T08:31:01.382",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803365,1747816261395,-322.4914338,0.00035616,5,"2025-05-21T08:31:01.395",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803366,1747816261405,-416.59956622,0.00035616,5,"2025-05-21T08:31:01.405",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803367,1747816261429,-1377.64043378,0.00035616,5,"2025-05-21T08:31:01.429",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803368,1747816261440,-1794.24,0.00035616,5,"2025-05-21T08:31:01.440",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803369,1747816261450,-1794.24,0.00035616,5,"2025-05-21T08:31:01.450",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803370,1747816261459,-1794.24,0.00035616,5,"2025-05-21T08:31:01.459",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803371,1747816261469,-420.0,0.00035616,5,"2025-05-21T08:31:01.469",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803372,1747816261478,-1005.78257246,0.00035616,5,"2025-05-21T08:31:01.478",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803373,1747816261490,-788.45742754,0.00035616,5,"2025-05-21T08:31:01.490",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803374,1747816261500,-1794.24,0.00035616,5,"2025-05-21T08:31:01.500",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803375,1747816261511,-1794.24,0.00035616,5,"2025-05-21T08:31:01.511",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803376,1747816261522,-1794.24,0.00035616,5,"2025-05-21T08:31:01.522",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803377,1747816261532,-219.93737245,0.00035616,5,"2025-05-21T08:31:01.532",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803386,1747817145483,1003.3,0.00011214,2,"2025-05-21T08:45:45.483",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803387,1747817353136,-161.63,0.00013699,2,"2025-05-21T08:49:13.136",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803388,1747817353157,-420.40074826,0.00013699,2,"2025-05-21T08:49:13.157",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803389,1747817353177,-500.0,0.00016438,2,"2025-05-21T08:49:13.177",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803390,1747817353197,-161.4694852,0.00019899,2,"2025-05-21T08:49:13.197",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803391,1747817353218,-420.40074826,0.00019999,2,"2025-05-21T08:49:13.218",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803392,1747817353238,-1000.0,0.00019999,2,"2025-05-21T08:49:13.238",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803393,1747817353261,-747.99557628,0.00019999,2,"2025-05-21T08:49:13.261",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803403,1747817431782,-287.53967128,0.00019999,2,"2025-05-21T08:50:31.782",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803405,1747817431793,-150.0,0.00019999,2,"2025-05-21T08:50:31.793",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803407,1747817431803,-150.0,0.00021369,2,"2025-05-21T08:50:31.803",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803409,1747817431814,-420.40074826,0.00021918,2,"2025-05-21T08:50:31.814",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803411,1747817431824,-500.0,0.00021918,2,"2025-05-21T08:50:31.824",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803412,1747817431834,-150.0,0.00022739,2,"2025-05-21T08:50:31.834",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803413,1747817431845,-150.0,0.00024109,2,"2025-05-21T08:50:31.845",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803414,1747817431855,-151.0,0.000248,7,"2025-05-21T08:50:31.855",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803415,1747817431865,-151.0,0.000249,7,"2025-05-21T08:50:31.865",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803416,1747817431877,-604.3673496,0.000249,12,"2025-05-21T08:50:31.877",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803417,1747817431887,-604.36734954,0.00025383,13,"2025-05-21T08:50:31.887",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803418,1747817431898,-150.0,0.00025479,2,"2025-05-21T08:50:31.898",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803419,1747817431908,-604.36734954,0.00025866,14,"2025-05-21T08:50:31.908",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803420,1747817431918,-604.36734954,0.00026348,14,"2025-05-21T08:50:31.918",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803421,1747817431929,-604.36734954,0.00026831,15,"2025-05-21T08:50:31.929",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803422,1747817431939,-150.0,0.00026849,2,"2025-05-21T08:50:31.939",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803423,1747817431950,-1200.0,0.00027169,2,"2025-05-21T08:50:31.950",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803424,1747817431960,-250.0,0.0002717,2,"2025-05-21T08:50:31.960",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803425,1747817431970,-250.0,0.00027279,2,"2025-05-21T08:50:31.970",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803426,1747817431980,-604.36734954,0.00027314,16,"2025-05-21T08:50:31.980",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803427,1747817431990,-500.0,0.00027397,2,"2025-05-21T08:50:31.990",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803428,1747817432000,-604.36734954,0.00027797,17,"2025-05-21T08:50:32.000",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803429,1747817432010,-632.9995,0.00028075,2,"2025-05-21T08:50:32.010",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803430,1747817432021,-150.0,0.00028218,2,"2025-05-21T08:50:32.021",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803431,1747817432032,-604.36734954,0.00028279,18,"2025-05-21T08:50:32.032",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803432,1747817432042,-604.36734954,0.00028762,19,"2025-05-21T08:50:32.042",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803433,1747817432053,-500.0,0.0002903,2,"2025-05-21T08:50:32.053",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803434,1747817432063,-604.36734954,0.00029245,20,"2025-05-21T08:50:32.063",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803435,1747817432072,-150.0,0.00029588,2,"2025-05-21T08:50:32.072",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803436,1747817432081,-604.36734954,0.00029728,21,"2025-05-21T08:50:32.081",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803437,1747817432091,-150.0,0.00029934,2,"2025-05-21T08:50:32.091",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803438,1747817432101,-604.36734954,0.0003021,22,"2025-05-21T08:50:32.101",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803440,1747817432111,-604.36734954,0.00030693,23,"2025-05-21T08:50:32.111",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803441,1747817432121,-150.0,0.00030958,2,"2025-05-21T08:50:32.121",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803442,1747817432133,-604.36734954,0.00031176,24,"2025-05-21T08:50:32.133",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803443,1747817432143,-500.0,0.00031402,7,"2025-05-21T08:50:32.143",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803444,1747817432154,-5986.73255422,0.00031426,2,"2025-05-21T08:50:32.154",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803445,1747817432175,-2237.5817208,0.00031426,2,"2025-05-21T08:50:32.175",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803446,1747817432188,-3285.93024673,0.00031426,2,"2025-05-21T08:50:32.188",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803447,1747817432200,-1225.64995436,0.00031426,2,"2025-05-21T08:50:32.200",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803448,1747817432212,-10006.33630502,0.00031426,2,"2025-05-21T08:50:32.212",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803449,1747817432351,-1157.76921887,0.00031426,2,"2025-05-21T08:50:32.351",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803451,1747817432362,-200.0,0.00031467,2,"2025-05-21T08:50:32.362",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803452,1747817432372,-310.74,0.00031562,120,"2025-05-21T08:50:32.372",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803453,1747817432382,-604.36734954,0.00031659,25,"2025-05-21T08:50:32.382",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803454,1747817432392,-382.52369534,0.0003181,2,"2025-05-21T08:50:32.392",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803455,1747817432421,-153.74630466,0.0003181,2,"2025-05-21T08:50:32.421",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803456,1747817432430,-178.47856135,0.00031952,7,"2025-05-21T08:50:32.430",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803457,1747817432441,-351.07636734,0.00032068,120,"2025-05-21T08:50:32.441",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803458,1747817432487,-245.12363266,0.00032068,120,"2025-05-21T08:50:32.487",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803459,1747817432497,-604.36734954,0.00032141,26,"2025-05-21T08:50:32.497",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803460,1747817432507,-721.8,0.00032208,120,"2025-05-21T08:50:32.507",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803461,1747817432518,-150.0,0.00032328,2,"2025-05-21T08:50:32.518",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803462,1747817432527,-604.36734954,0.00032624,27,"2025-05-21T08:50:32.527",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803463,1747817432537,-500.0,0.00032781,7,"2025-05-21T08:50:32.537",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803464,1747817432547,-150.99,0.00032876,2,"2025-05-21T08:50:32.547",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803465,1747817432557,-153.0,0.00033,14,"2025-05-21T08:50:32.557",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803466,1747817432567,-299.99,0.00033004,30,"2025-05-21T08:50:32.567",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803467,1747817432577,-604.36734954,0.00033107,28,"2025-05-21T08:50:32.577",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803468,1747817432587,-500.0,0.00033145,7,"2025-05-21T08:50:32.587",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803469,1747817432598,-153.0,0.00033151,30,"2025-05-21T08:50:32.598",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803470,1747817432608,-151.0,0.00033266,7,"2025-05-21T08:50:32.608",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803471,1747817432618,-154.88,0.000335,31,"2025-05-21T08:50:32.618",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803472,1747817432627,-604.36734954,0.0003359,29,"2025-05-21T08:50:32.627",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803473,1747817432637,-150.0,0.00033698,2,"2025-05-21T08:50:32.637",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803474,1747817432647,-494.70426035,0.00033818,2,"2025-05-21T08:50:32.647",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803475,1747817432659,-745.57475593,0.00033818,2,"2025-05-21T08:50:32.659",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803476,1747817432670,-329.52643,0.00033818,2,"2025-05-21T08:50:32.670",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803477,1747817437836,-300.0,0.00027796,2,"2025-05-21T08:50:37.836",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803478,1747817437848,-2383.6833661,0.00033818,2,"2025-05-21T08:50:37.848",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803479,1747817437874,-46.51118762,0.00033818,2,"2025-05-21T08:50:37.874",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803480,1747817437884,-808.71829025,0.00033836,30,"2025-05-21T08:50:37.884",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803481,1747817437895,-163.39,0.00033872,2,"2025-05-21T08:50:37.895",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803482,1747817437905,-8.30988045,0.00033887,2,"2025-05-21T08:50:37.905",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803483,1747817437919,-368.47889,0.00033887,2,"2025-05-21T08:50:37.919",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803484,1747817437932,-623.21122955,0.00033887,2,"2025-05-21T08:50:37.932",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803485,1747817437944,-57.67994545,0.00033918,30,"2025-05-21T08:50:37.944",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803486,1747817437956,-104.0637126,0.00033918,30,"2025-05-21T08:50:37.956",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803487,1747817437966,-424.63024571,0.00033973,30,"2025-05-21T08:50:37.966",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803488,1747817437979,-384.08804454,0.00033973,30,"2025-05-21T08:50:37.979",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803489,1747817437989,-161.74365805,0.00034055,30,"2025-05-21T08:50:37.989",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803490,1747817437999,-539.25841607,0.00034072,30,"2025-05-21T08:50:37.999",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803491,1747817438044,-65.10893347,0.00034072,30,"2025-05-21T08:50:38.044",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803492,1747817438055,-536.27,0.00034074,2,"2025-05-21T08:50:38.055",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803493,1747817438065,-808.71829025,0.0003411,30,"2025-05-21T08:50:38.065",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803494,1747817438076,-207.4,0.00034169,2,"2025-05-21T08:50:38.076",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803495,1747817438087,-1003.51598088,0.00034188,2,"2025-05-21T08:50:38.087",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803496,1747817438098,-161.74365805,0.00034192,30,"2025-05-21T08:50:38.098",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803497,1747817438108,-150.0,0.00034212,30,"2025-05-21T08:50:38.108",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803498,1747817438118,-150.0,0.00034212,30,"2025-05-21T08:50:38.118",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803499,1747817438129,-150.0,0.00034212,30,"2025-05-21T08:50:38.129",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803500,1747817438139,-150.0,0.00034212,30,"2025-05-21T08:50:38.139",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803501,1747817438149,-875.46791211,0.00034212,30,"2025-05-21T08:50:38.149",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803502,1747817438165,-346.68246087,0.00034212,30,"2025-05-21T08:50:38.165",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803503,1747817438176,-576.7464857,0.00034212,30,"2025-05-21T08:50:38.176",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803504,1747817438187,-3441.91630357,0.00034212,30,"2025-05-21T08:50:38.187",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803505,1747817438197,-166.31,0.00034223,30,"2025-05-21T08:50:38.197",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803506,1747817438208,-256.9425,0.00034246,2,"2025-05-21T08:50:38.208",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803508,1747817438218,-808.71829025,0.00034247,30,"2025-05-21T08:50:38.218",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803509,1747817438229,-161.74365805,0.00034329,30,"2025-05-21T08:50:38.229",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803510,1747817438240,-808.71829025,0.00034384,30,"2025-05-21T08:50:38.240",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803511,1747817438250,-161.74365805,0.00034466,30,"2025-05-21T08:50:38.250",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803512,1747817438260,-808.71829025,0.00034521,30,"2025-05-21T08:50:38.260",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803513,1747817438271,-153.0,0.00034521,30,"2025-05-21T08:50:38.271",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803514,1747817438285,-683.895095,0.00034547,4,"2025-05-21T08:50:38.285",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803515,1747817438294,-604.36734954,0.00034555,31,"2025-05-21T08:50:38.294",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803516,1747817438305,-161.74365805,0.00034603,30,"2025-05-21T08:50:38.305",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803517,1747817438315,-808.71829025,0.00034658,30,"2025-05-21T08:50:38.315",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803518,1747817438324,-208.9,0.00034729,2,"2025-05-21T08:50:38.324",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803519,1747817438335,-161.74365805,0.0003474,30,"2025-05-21T08:50:38.335",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803520,1747817438346,-808.71829025,0.00034795,30,"2025-05-21T08:50:38.346",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803521,1747817438357,-161.74365805,0.00034877,30,"2025-05-21T08:50:38.357",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803522,1747817438368,-1000.0,0.00034902,2,"2025-05-21T08:50:38.368",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803523,1747817438379,-155.0,0.00034902,2,"2025-05-21T08:50:38.379",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803524,1747817438390,-808.71829025,0.00034904,30,"2025-05-21T08:50:38.390",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803525,1747817438402,-915.9,0.00034932,2,"2025-05-21T08:50:38.402",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803526,1747817438412,-1234.54,0.00035,5,"2025-05-21T08:50:38.412",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803527,1747817438423,-9749.6602895,0.00035,5,"2025-05-21T08:50:38.423",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803528,1747817438434,-9878.0,0.00035,6,"2025-05-21T08:50:38.434",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803529,1747817438444,-9978.0,0.00035,4,"2025-05-21T08:50:38.444",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803530,1747817438454,-9878.0,0.00035,8,"2025-05-21T08:50:38.454",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803531,1747817438465,-161.74365805,0.00035014,30,"2025-05-21T08:50:38.465",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803532,1747817438476,-604.36734954,0.00035038,32,"2025-05-21T08:50:38.476",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803533,1747817438486,-808.71829025,0.00035041,30,"2025-05-21T08:50:38.486",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803534,1747817438497,-150.0,0.00035068,2,"2025-05-21T08:50:38.497",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803535,1747817438507,-935.0,0.00035135,2,"2025-05-21T08:50:38.507",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803536,1747817438518,-1309.0,0.00035135,2,"2025-05-21T08:50:38.518",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803537,1747817438528,-1150.0,0.00035135,2,"2025-05-21T08:50:38.528",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803538,1747817438539,-1469.821,0.00035135,2,"2025-05-21T08:50:38.539",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803539,1747817438549,-567.879,0.00035135,2,"2025-05-21T08:50:38.549",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803540,1747817438559,-1344.723,0.00035135,2,"2025-05-21T08:50:38.559",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803541,1747817438569,-988.767,0.00035135,2,"2025-05-21T08:50:38.569",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803542,1747817438580,-588.822,0.00035135,2,"2025-05-21T08:50:38.580",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803543,1747817438600,-154.0,0.00035135,2,"2025-05-21T08:50:38.600",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803544,1747817438613,-6834.0,0.00035135,2,"2025-05-21T08:50:38.613",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803545,1747817438624,-4043.0,0.00035135,2,"2025-05-21T08:50:38.624",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803546,1747817438634,-161.74365805,0.00035151,30,"2025-05-21T08:50:38.634",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803547,1747817438645,-808.71829025,0.00035178,30,"2025-05-21T08:50:38.645",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803548,1747817438657,-1168.134,0.0003518,41,"2025-05-21T08:50:38.657",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803549,1747817438667,-188.215,0.0003518,41,"2025-05-21T08:50:38.667",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803550,1747817438678,-5011.68051791,0.000352,60,"2025-05-21T08:50:38.678",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803551,1747817438689,-200.0,0.00035252,10,"2025-05-21T08:50:38.689",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803552,1747817438699,-200.0,0.00035262,10,"2025-05-21T08:50:38.699",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803553,1747817438710,-2285.41709884,0.00035286,10,"2025-05-21T08:50:38.710",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803554,1747817438720,-161.74365805,0.00035288,30,"2025-05-21T08:50:38.720",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803555,1747817438730,-5800.0,0.00035292,2,"2025-05-21T08:50:38.730",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803556,1747817438740,-1882.67436531,0.00035294,10,"2025-05-21T08:50:38.740",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803557,1747817438751,-2285.41709884,0.00035309,10,"2025-05-21T08:50:38.751",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803558,1747817438762,-808.71829025,0.00035315,30,"2025-05-21T08:50:38.762",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803559,1747817438772,-2285.41709884,0.00035324,10,"2025-05-21T08:50:38.772",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803560,1747817438782,-201.45,0.00035342,2,"2025-05-21T08:50:38.782",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803561,1747817438793,-1158.81,0.00035342,2,"2025-05-21T08:50:38.793",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803562,1747817438804,-1882.67436531,0.00035343,10,"2025-05-21T08:50:38.804",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803563,1747817438814,-300.0,0.00035345,2,"2025-05-21T08:50:38.814",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803564,1747817438824,-150.0,0.00035346,2,"2025-05-21T08:50:38.824",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803565,1747817438834,-699.7096588,0.00035348,10,"2025-05-21T08:50:38.834",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803566,1747817438845,-150.0,0.00035352,2,"2025-05-21T08:50:38.845",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803567,1747817438855,-941.33718265,0.00035362,10,"2025-05-21T08:50:38.855",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803568,1747817438866,-150.0,0.00035367,2,"2025-05-21T08:50:38.866",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803569,1747817438876,-300.0,0.00035382,2,"2025-05-21T08:50:38.876",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803570,1747817438887,-200.0,0.00035388,10,"2025-05-21T08:50:38.887",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803571,1747817438899,-699.7096588,0.00035393,10,"2025-05-21T08:50:38.899",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803572,1747817438910,-160.76006768,0.000354,2,"2025-05-21T08:50:38.910",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803573,1747817438920,-160.76006767,0.000354,2,"2025-05-21T08:50:38.920",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803574,1747817438931,-941.33718265,0.00035406,10,"2025-05-21T08:50:38.931",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803575,1747817438942,-2456.48256766,0.0003542,10,"2025-05-21T08:50:38.942",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803576,1747817438952,-235.1667163,0.0003542,2,"2025-05-21T08:50:38.952",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803577,1747817438964,-1882.67436531,0.00035422,10,"2025-05-21T08:50:38.964",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803578,1747817438974,-161.74365805,0.00035425,30,"2025-05-21T08:50:38.974",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803579,1747817438985,-150.0,0.00035426,2,"2025-05-21T08:50:38.985",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803580,1747817438995,-200.0,0.00035439,10,"2025-05-21T08:50:38.995",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803581,1747817439006,-2456.48256766,0.00035443,10,"2025-05-21T08:50:39.006",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803582,1747817439023,-150.0,0.00035444,2,"2025-05-21T08:50:39.023",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803583,1747817439033,-155.0,0.0003545,2,"2025-05-21T08:50:39.033",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803584,1747817439045,-150.0,0.00035457,2,"2025-05-21T08:50:39.045",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803585,1747817439055,-699.7096588,0.00035463,10,"2025-05-21T08:50:39.055",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803586,1747817439066,-150.0,0.00035476,2,"2025-05-21T08:50:39.066",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803587,1747817439076,-150.0,0.00035478,2,"2025-05-21T08:50:39.076",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803588,1747817439087,-2456.48256766,0.00035481,10,"2025-05-21T08:50:39.087",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803589,1747817439097,-150.0,0.00035481,2,"2025-05-21T08:50:39.097",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803590,1747817439108,-1121.7655,0.00035482,2,"2025-05-21T08:50:39.108",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803591,1747817439119,-941.33718265,0.00035486,10,"2025-05-21T08:50:39.119",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803592,1747817439130,-2500.0,0.00035496,2,"2025-05-21T08:50:39.130",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803593,1747817439141,-206.85625636,0.00035498,15,"2025-05-21T08:50:39.141",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803594,1747817439152,-150.0,0.00035499,2,"2025-05-21T08:50:39.152",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803595,1747817439163,-987.58015955,0.000355,2,"2025-05-21T08:50:39.163",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803596,1747817439174,-652.78846509,0.000355,37,"2025-05-21T08:50:39.174",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803597,1747817439186,-255.51820524,0.00035507,9,"2025-05-21T08:50:39.186",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803598,1747817439197,-150.0,0.00035508,2,"2025-05-21T08:50:39.197",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803599,1747817439208,-150.0,0.00035514,2,"2025-05-21T08:50:39.208",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803600,1747817439220,-195.7019,0.00035516,2,"2025-05-21T08:50:39.220",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803601,1747817439231,-500.0,0.00035516,2,"2025-05-21T08:50:39.231",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803602,1747817439243,-17363.2944,0.00035516,2,"2025-05-21T08:50:39.243",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803603,1747817439254,-5000.0,0.00035516,2,"2025-05-21T08:50:39.254",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803604,1747817439266,-227.53300882,0.00035516,2,"2025-05-21T08:50:39.266",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803605,1747817439281,-167.60640792,0.00035516,8,"2025-05-21T08:50:39.281",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803606,1747817439292,-154.71980582,0.00035516,7,"2025-05-21T08:50:39.292",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803607,1747817439304,-160.76006767,0.00035516,2,"2025-05-21T08:50:39.304",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803608,1747817439315,-992.33298266,0.00035516,2,"2025-05-21T08:50:39.315",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803609,1747817439327,-150.0,0.00035517,2,"2025-05-21T08:50:39.327",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803610,1747817439339,-604.36734954,0.00035521,33,"2025-05-21T08:50:39.339",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803611,1747817439351,-4915.84382526,0.0003553,2,"2025-05-21T08:50:39.351",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803612,1747817439363,-150.0,0.00035535,2,"2025-05-21T08:50:39.363",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803613,1747817439373,-215.0738,0.00035538,2,"2025-05-21T08:50:39.373",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803614,1747817439385,-10685.82969626,0.00035544,2,"2025-05-21T08:50:39.385",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803615,1747817439395,-46273.40480714,0.00035544,2,"2025-05-21T08:50:39.395",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803616,1747817439407,-150.0,0.00035549,2,"2025-05-21T08:50:39.407",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803617,1747817439418,-150.0,0.00035557,2,"2025-05-21T08:50:39.418",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803618,1747817439431,-300.0,0.00035558,2,"2025-05-21T08:50:39.431",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803619,1747817439448,-4915.84382526,0.00035563,2,"2025-05-21T08:50:39.448",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803620,1747817439460,-150.0,0.00035579,2,"2025-05-21T08:50:39.460",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803621,1747817439472,-300.0,0.00035585,2,"2025-05-21T08:50:39.472",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803622,1747817439484,-38659.0,0.00035589,2,"2025-05-21T08:50:39.484",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803623,1747817439495,-437.0,0.00035589,2,"2025-05-21T08:50:39.495",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803624,1747817439507,-151.0,0.00035595,2,"2025-05-21T08:50:39.507",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803625,1747817439521,-668.65185757,0.00035595,2,"2025-05-21T08:50:39.521",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803626,1747817439532,-1199.20597015,0.00035595,2,"2025-05-21T08:50:39.532",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803627,1747817439543,-668.65185757,0.00035595,2,"2025-05-21T08:50:39.543",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803628,1747817439555,-4915.84382526,0.00035595,2,"2025-05-21T08:50:39.555",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803629,1747817439566,-13557.1567569,0.00035595,2,"2025-05-21T08:50:39.566",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803630,1747817439577,-13557.1567569,0.00035596,2,"2025-05-21T08:50:39.577",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803631,1747817439589,-635.8705,0.00035599,2,"2025-05-21T08:50:39.589",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803632,1747817439601,-1000.0,0.000356,30,"2025-05-21T08:50:39.601",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803633,1747817439612,-150.0,0.00035605,2,"2025-05-21T08:50:39.612",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803634,1747817439623,-214.8,0.00035606,2,"2025-05-21T08:50:39.623",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803635,1747817439635,-182.54520472,0.00035606,2,"2025-05-21T08:50:39.635",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803636,1747817439646,-232209.83567572,0.00035606,2,"2025-05-21T08:50:39.646",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803637,1747817439664,-9966.30777892,0.00035606,2,"2025-05-21T08:50:39.664",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803638,1747817439678,-56081.30519736,0.00035606,2,"2025-05-21T08:50:39.678",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803639,1747817439688,-44398.39738507,0.00035606,2,"2025-05-21T08:50:39.688",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803640,1747817439701,-313.34441456,0.00035606,2,"2025-05-21T08:50:39.701",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803641,1747817439714,-1166.0,0.00035606,2,"2025-05-21T08:50:39.714",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803642,1747817439727,-1034.69240879,0.00035606,2,"2025-05-21T08:50:39.727",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803643,1747817439770,-3071.99996,0.00035606,2,"2025-05-21T08:50:39.770",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803644,1747817439783,-967.47231972,0.00035606,2,"2025-05-21T08:50:39.783",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803657,1747817441221,-1000.0,0.00035496,2,"2025-05-21T08:50:41.221",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803658,1747817441232,-683.51289362,0.00035606,2,"2025-05-21T08:50:41.232",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803659,1747817441415,-4401.33176608,0.00035606,2,"2025-05-21T08:50:41.415",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803681,1747817443709,-212.0,0.00033062,2,"2025-05-21T08:50:43.709",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803682,1747817443719,-1125.615544,0.00035606,2,"2025-05-21T08:50:43.719",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803683,1747817443878,-229412.32255416,0.00035606,2,"2025-05-21T08:50:43.878",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803684,1747817443888,-214.8,0.00035606,2,"2025-05-21T08:50:43.888",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803685,1747817443897,-214.8,0.00035606,2,"2025-05-21T08:50:43.897",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803686,1747817443907,-214.8,0.00035606,2,"2025-05-21T08:50:43.907",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803687,1747817443916,-214.8,0.00035606,2,"2025-05-21T08:50:43.916",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803688,1747817443926,-214.8,0.00035606,2,"2025-05-21T08:50:43.926",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803689,1747817443935,-12500.0,0.00035607,5,"2025-05-21T08:50:43.935",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803690,1747817443945,-666.0,0.00035615,10,"2025-05-21T08:50:43.945",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803691,1747817443954,-5000.0,0.00035615,2,"2025-05-21T08:50:43.954",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803692,1747817443963,-511.0,0.00035615,5,"2025-05-21T08:50:43.963",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803693,1747817443973,-694.54580813,0.00035616,2,"2025-05-21T08:50:43.973",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803694,1747817443982,-357071.6970257,0.00035616,2,"2025-05-21T08:50:43.982",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803695,1747817444009,-81392.93101402,0.00035616,2,"2025-05-21T08:50:44.009",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803696,1747817444203,-636.70297597,0.00035616,2,"2025-05-21T08:50:44.203",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803697,1747817444218,-23728.48367537,0.00035616,2,"2025-05-21T08:50:44.218",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803698,1747817444230,-410.30174383,0.00035616,2,"2025-05-21T08:50:44.230",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803699,1747817444253,-956.49999996,0.00035616,2,"2025-05-21T08:50:44.253",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803700,1747817445829,-53095.0,0.00035616,2,"2025-05-21T08:50:45.829",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803701,1747817445841,-153063.28727365,0.00035616,2,"2025-05-21T08:50:45.841",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803702,1747817445851,-166.645439,0.00035616,5,"2025-05-21T08:50:45.851",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803703,1747817445861,-5191.47053042,0.00035616,5,"2025-05-21T08:50:45.861",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803704,1747817445871,-420.0,0.00035616,5,"2025-05-21T08:50:45.871",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803705,1747817445880,-420.0,0.00035616,5,"2025-05-21T08:50:45.880",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803706,1747817445890,-420.0,0.00035616,5,"2025-05-21T08:50:45.890",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803707,1747817445899,-420.0,0.00035616,5,"2025-05-21T08:50:45.899",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803708,1747817445910,-420.0,0.00035616,5,"2025-05-21T08:50:45.910",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803709,1747817445919,-420.0,0.00035616,5,"2025-05-21T08:50:45.919",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803710,1747817445928,-420.0,0.00035616,5,"2025-05-21T08:50:45.928",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803711,1747817445938,-420.0,0.00035616,5,"2025-05-21T08:50:45.938",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803712,1747817445947,-503.44935571,0.00035616,5,"2025-05-21T08:50:45.947",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803713,1747817445957,-420.0,0.00035616,5,"2025-05-21T08:50:45.957",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803714,1747817445968,-420.0,0.00035616,5,"2025-05-21T08:50:45.968",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803715,1747817445977,-420.0,0.00035616,5,"2025-05-21T08:50:45.977",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803716,1747817445986,-420.0,0.00035616,5,"2025-05-21T08:50:45.986",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803717,1747817445996,-420.0,0.00035616,5,"2025-05-21T08:50:45.996",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803718,1747817446010,-342.39939538,0.00035616,5,"2025-05-21T08:50:46.010",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803719,1747817446028,-420.0,0.00035616,5,"2025-05-21T08:50:46.028",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803720,1747817446040,-420.0,0.00035616,5,"2025-05-21T08:50:46.040",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803721,1747817446050,-420.0,0.00035616,5,"2025-05-21T08:50:46.050",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803722,1747817446061,-420.0,0.00035616,5,"2025-05-21T08:50:46.061",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803723,1747817446070,-420.0,0.00035616,5,"2025-05-21T08:50:46.070",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803724,1747817446080,-508.84607465,0.00035616,5,"2025-05-21T08:50:46.080",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803725,1747817446089,-420.0,0.00035616,5,"2025-05-21T08:50:46.089",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803726,1747817446099,-420.0,0.00035616,5,"2025-05-21T08:50:46.099",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803727,1747817446111,-420.0,0.00035616,5,"2025-05-21T08:50:46.111",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803728,1747817446120,-401.31149845,0.00035616,5,"2025-05-21T08:50:46.120",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803729,1747817446131,-420.0,0.00035616,5,"2025-05-21T08:50:46.131",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803730,1747817446140,-420.0,0.00035616,5,"2025-05-21T08:50:46.140",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803731,1747817446150,-420.0,0.00035616,5,"2025-05-21T08:50:46.150",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803732,1747817446159,-420.0,0.00035616,5,"2025-05-21T08:50:46.159",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803733,1747817446168,-420.0,0.00035616,5,"2025-05-21T08:50:46.168",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803734,1747817446177,-420.0,0.00035616,5,"2025-05-21T08:50:46.177",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803735,1747817446187,-420.0,0.00035616,5,"2025-05-21T08:50:46.187",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803736,1747817446197,-420.0,0.00035616,5,"2025-05-21T08:50:46.197",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803737,1747817446206,-420.0,0.00035616,5,"2025-05-21T08:50:46.206",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803738,1747817446215,-151.0,0.00035616,7,"2025-05-21T08:50:46.215",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803739,1747817446224,-217.032235,0.00035616,7,"2025-05-21T08:50:46.224",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803740,1747817446234,-420.0,0.00035616,5,"2025-05-21T08:50:46.234",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803741,1747817446243,-151.0,0.00035616,7,"2025-05-21T08:50:46.243",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803742,1747817446253,-151.0,0.00035616,7,"2025-05-21T08:50:46.253",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803743,1747817446263,-151.0,0.00035616,7,"2025-05-21T08:50:46.263",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803744,1747817446273,-420.0,0.00035616,5,"2025-05-21T08:50:46.273",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803745,1747817446284,-420.0,0.00035616,5,"2025-05-21T08:50:46.284",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803746,1747817446293,-151.0,0.00035616,7,"2025-05-21T08:50:46.293",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803747,1747817446302,-420.0,0.00035616,5,"2025-05-21T08:50:46.302",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803748,1747817446313,-151.0,0.00035616,7,"2025-05-21T08:50:46.313",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803749,1747817446323,-420.0,0.00035616,5,"2025-05-21T08:50:46.323",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803750,1747817446332,-420.0,0.00035616,5,"2025-05-21T08:50:46.332",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803751,1747817446342,-420.0,0.00035616,5,"2025-05-21T08:50:46.342",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803752,1747817446354,-420.0,0.00035616,5,"2025-05-21T08:50:46.354",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803753,1747817446365,-420.0,0.00035616,5,"2025-05-21T08:50:46.365",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803754,1747817446375,-151.0,0.00035616,7,"2025-05-21T08:50:46.375",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803755,1747817446384,-151.0,0.00035616,7,"2025-05-21T08:50:46.384",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803756,1747817446393,-151.671724,0.00035616,7,"2025-05-21T08:50:46.393",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803757,1747817446403,-420.0,0.00035616,5,"2025-05-21T08:50:46.403",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803758,1747817446413,-420.0,0.00035616,5,"2025-05-21T08:50:46.413",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803759,1747817446422,-420.0,0.00035616,5,"2025-05-21T08:50:46.422",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803760,1747817446432,-420.0,0.00035616,5,"2025-05-21T08:50:46.432",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803761,1747817446441,-420.0,0.00035616,5,"2025-05-21T08:50:46.441",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803762,1747817446451,-420.0,0.00035616,5,"2025-05-21T08:50:46.451",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803763,1747817446460,-420.0,0.00035616,5,"2025-05-21T08:50:46.460",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803764,1747817446470,-420.0,0.00035616,5,"2025-05-21T08:50:46.470",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803765,1747817446479,-420.0,0.00035616,5,"2025-05-21T08:50:46.479",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803766,1747817446488,-420.0,0.00035616,5,"2025-05-21T08:50:46.488",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803767,1747817446498,-420.0,0.00035616,5,"2025-05-21T08:50:46.498",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803768,1747817446508,-420.0,0.00035616,5,"2025-05-21T08:50:46.508",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803769,1747817446517,-420.0,0.00035616,5,"2025-05-21T08:50:46.517",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803770,1747817446526,-420.0,0.00035616,5,"2025-05-21T08:50:46.526",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803771,1747817446536,-420.0,0.00035616,5,"2025-05-21T08:50:46.536",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803772,1747817446546,-403.99204062,0.00035616,5,"2025-05-21T08:50:46.546",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803773,1747817446555,-420.0,0.00035616,5,"2025-05-21T08:50:46.555",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803774,1747817446566,-420.0,0.00035616,5,"2025-05-21T08:50:46.566",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803775,1747817446575,-420.0,0.00035616,5,"2025-05-21T08:50:46.575",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803776,1747817446584,-420.0,0.00035616,5,"2025-05-21T08:50:46.584",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803777,1747817446593,-420.0,0.00035616,5,"2025-05-21T08:50:46.593",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803778,1747817446602,-243.529087,0.00035616,7,"2025-05-21T08:50:46.602",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803779,1747817446615,-420.0,0.00035616,5,"2025-05-21T08:50:46.615",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803780,1747817446624,-420.0,0.00035616,5,"2025-05-21T08:50:46.624",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803781,1747817446634,-420.0,0.00035616,5,"2025-05-21T08:50:46.634",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803782,1747817446643,-420.0,0.00035616,5,"2025-05-21T08:50:46.643",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803783,1747817446652,-1358.46,0.00035616,5,"2025-05-21T08:50:46.652",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803784,1747817446661,-200.0,0.00035616,2,"2025-05-21T08:50:46.661",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803785,1747817446670,-420.0,0.00035616,5,"2025-05-21T08:50:46.670",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803786,1747817446679,-504.09702237,0.00035616,5,"2025-05-21T08:50:46.679",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803787,1747817446689,-420.0,0.00035616,5,"2025-05-21T08:50:46.689",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803788,1747817446698,-420.0,0.00035616,5,"2025-05-21T08:50:46.698",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803789,1747817446707,-420.0,0.00035616,5,"2025-05-21T08:50:46.707",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803790,1747817446716,-420.0,0.00035616,5,"2025-05-21T08:50:46.716",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803791,1747817446725,-420.0,0.00035616,5,"2025-05-21T08:50:46.725",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803792,1747817446735,-420.0,0.00035616,5,"2025-05-21T08:50:46.735",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803793,1747817446744,-420.0,0.00035616,5,"2025-05-21T08:50:46.744",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803794,1747817446753,-157.096881,0.00035616,5,"2025-05-21T08:50:46.753",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803795,1747817446762,-420.0,0.00035616,5,"2025-05-21T08:50:46.762",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803796,1747817446771,-420.0,0.00035616,5,"2025-05-21T08:50:46.771",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803797,1747817446780,-420.0,0.00035616,5,"2025-05-21T08:50:46.780",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803798,1747817446789,-420.0,0.00035616,5,"2025-05-21T08:50:46.789",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803799,1747817446799,-151.0,0.00035616,7,"2025-05-21T08:50:46.799",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803800,1747817446809,-151.0,0.00035616,7,"2025-05-21T08:50:46.809",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803801,1747817446818,-420.0,0.00035616,5,"2025-05-21T08:50:46.818",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803802,1747817446828,-420.0,0.00035616,5,"2025-05-21T08:50:46.828",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803803,1747817446837,-404.63442923,0.00035616,5,"2025-05-21T08:50:46.837",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803804,1747817446846,-420.0,0.00035616,5,"2025-05-21T08:50:46.846",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803805,1747817446857,-535.38047519,0.00035616,5,"2025-05-21T08:50:46.857",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803806,1747817446867,-420.0,0.00035616,5,"2025-05-21T08:50:46.867",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803807,1747817446876,-420.0,0.00035616,5,"2025-05-21T08:50:46.876",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803808,1747817446885,-151.0,0.00035616,7,"2025-05-21T08:50:46.885",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803809,1747817446894,-295.60920284,0.00035616,5,"2025-05-21T08:50:46.894",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803810,1747817446904,-634.18,0.00035616,5,"2025-05-21T08:50:46.904",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803811,1747817446914,-185.707296,0.00035616,7,"2025-05-21T08:50:46.914",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803812,1747817446923,-748.17,0.00035616,5,"2025-05-21T08:50:46.923",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803813,1747817446933,-420.0,0.00035616,5,"2025-05-21T08:50:46.933",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803814,1747817446943,-420.0,0.00035616,5,"2025-05-21T08:50:46.943",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803815,1747817446952,-420.0,0.00035616,5,"2025-05-21T08:50:46.952",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803816,1747817446962,-420.0,0.00035616,5,"2025-05-21T08:50:46.962",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803817,1747817446972,-534.27,0.00035616,5,"2025-05-21T08:50:46.972",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803818,1747817446981,-420.0,0.00035616,5,"2025-05-21T08:50:46.981",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803819,1747817446990,-423.81,0.00035616,5,"2025-05-21T08:50:46.990",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803820,1747817446999,-420.0,0.00035616,5,"2025-05-21T08:50:46.999",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803821,1747817447010,-453.13,0.00035616,2,"2025-05-21T08:50:47.010",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803822,1747817447019,-1261.85,0.00035616,5,"2025-05-21T08:50:47.019",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803823,1747817447029,-150.0,0.00035616,2,"2025-05-21T08:50:47.029",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803824,1747817447037,-420.0,0.00035616,5,"2025-05-21T08:50:47.037",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803825,1747817447047,-163.752652,0.00035616,5,"2025-05-21T08:50:47.047",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803826,1747817447056,-1057.66,0.00035616,5,"2025-05-21T08:50:47.056",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803827,1747817447065,-420.0,0.00035616,5,"2025-05-21T08:50:47.065",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803828,1747817447075,-420.0,0.00035616,5,"2025-05-21T08:50:47.075",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803829,1747817447085,-420.0,0.00035616,5,"2025-05-21T08:50:47.085",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803830,1747817447094,-420.0,0.00035616,5,"2025-05-21T08:50:47.094",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803831,1747817447103,-420.0,0.00035616,5,"2025-05-21T08:50:47.103",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803832,1747817447114,-420.0,0.00035616,5,"2025-05-21T08:50:47.114",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803833,1747817447123,-420.0,0.00035616,5,"2025-05-21T08:50:47.123",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803834,1747817447133,-750.47067242,0.00035616,2,"2025-05-21T08:50:47.133",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803835,1747817447142,-611.37,0.00035616,5,"2025-05-21T08:50:47.142",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803836,1747817447152,-420.0,0.00035616,5,"2025-05-21T08:50:47.152",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803837,1747817447161,-731.49,0.00035616,5,"2025-05-21T08:50:47.161",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803838,1747817447172,-540.59,0.00035616,5,"2025-05-21T08:50:47.172",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803839,1747817447181,-420.0,0.00035616,5,"2025-05-21T08:50:47.181",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803840,1747817447190,-453.67,0.00035616,5,"2025-05-21T08:50:47.190",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803841,1747817447200,-591.65,0.00035616,5,"2025-05-21T08:50:47.200",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803842,1747817447210,-420.0,0.00035616,5,"2025-05-21T08:50:47.210",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803843,1747817447219,-150.0,0.00035616,2,"2025-05-21T08:50:47.219",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803844,1747817447229,-1512.52,0.00035616,5,"2025-05-21T08:50:47.229",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803845,1747817447238,-150.0,0.00035616,2,"2025-05-21T08:50:47.238",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803846,1747817447248,-150.0,0.00035616,2,"2025-05-21T08:50:47.248",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803847,1747817447257,-858.05,0.00035616,5,"2025-05-21T08:50:47.257",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803848,1747817447267,-420.0,0.00035616,5,"2025-05-21T08:50:47.267",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803849,1747817447280,-533.93666002,0.00035616,5,"2025-05-21T08:50:47.280",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803850,1747817447289,-150.0,0.00035616,2,"2025-05-21T08:50:47.289",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803851,1747817447299,-420.0,0.00035616,5,"2025-05-21T08:50:47.299",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803852,1747817447309,-420.0,0.00035616,5,"2025-05-21T08:50:47.309",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803853,1747817447319,-420.0,0.00035616,5,"2025-05-21T08:50:47.319",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803854,1747817447329,-420.0,0.00035616,5,"2025-05-21T08:50:47.329",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803855,1747817447338,-420.0,0.00035616,5,"2025-05-21T08:50:47.338",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803856,1747817447348,-1354.4,0.00035616,5,"2025-05-21T08:50:47.348",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803857,1747817447361,-420.0,0.00035616,5,"2025-05-21T08:50:47.361",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803858,1747817447371,-411.37645492,0.00035616,5,"2025-05-21T08:50:47.371",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803859,1747817448304,-8.62354508,0.00035616,5,"2025-05-21T08:50:48.304",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803860,1747817448315,-10658.66845492,0.00035616,2,"2025-05-21T08:50:48.315",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803861,1747817448328,-1784.55739793,0.00035616,2,"2025-05-21T08:50:48.328",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803862,1747817448338,-5949.49305396,0.00035616,2,"2025-05-21T08:50:48.338",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803863,1747817448348,-639.37,0.00035616,5,"2025-05-21T08:50:48.348",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803864,1747817448363,-8774.78694274,0.00035616,2,"2025-05-21T08:50:48.363",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803865,1747817448374,-484.51,0.00035616,5,"2025-05-21T08:50:48.374",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803866,1747817448384,-420.0,0.00035616,5,"2025-05-21T08:50:48.384",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803867,1747817448395,-420.0,0.00035616,5,"2025-05-21T08:50:48.395",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803868,1747817448404,-420.0,0.00035616,5,"2025-05-21T08:50:48.404",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803869,1747817448415,-420.0,0.00035616,5,"2025-05-21T08:50:48.415",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803870,1747817448425,-11122.87823148,0.00035616,2,"2025-05-21T08:50:48.425",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803871,1747817448451,-823.06687212,0.00035616,2,"2025-05-21T08:50:48.451",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803872,1747817448463,-716.23675207,0.00035616,2,"2025-05-21T08:50:48.463",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803873,1747817448475,-375.61068,0.00035616,2,"2025-05-21T08:50:48.475",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803874,1747817448487,-3274.49331136,0.00035616,2,"2025-05-21T08:50:48.487",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803875,1747817448499,-5000.0,0.00035616,2,"2025-05-21T08:50:48.499",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803876,1747817448583,-624.94584388,0.00035616,2,"2025-05-21T08:50:48.583",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803877,1747817448640,-2312.69599028,0.00035616,2,"2025-05-21T08:50:48.640",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803878,1747817448652,-2161.63499996,0.00035616,2,"2025-05-21T08:50:48.652",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803879,1747817448665,-2306.303355,0.00035616,2,"2025-05-21T08:50:48.665",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803881,1747818063221,1000.0,0.00027397,120,"2025-05-21T09:01:03.221",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803882,1747818073473,1000.0,0.00027397,120,"2025-05-21T09:01:13.473",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803883,1747818134690,1000.0,0.00027397,120,"2025-05-21T09:02:14.690",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803884,1747818144680,500.0,0.00027397,120,"2025-05-21T09:02:24.680",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803889,1747818565199,-154.28,0.00013699,2,"2025-05-21T09:09:25.199",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803890,1747818565220,-154.28,0.00026027,2,"2025-05-21T09:09:25.220",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803891,1747818565242,-368.97380959,0.00030125,7,"2025-05-21T09:09:25.242",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803907,1747818632898,-131.02619041,0.00030125,7,"2025-05-21T09:10:32.898",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803908,1747818632909,-200.0,0.00030727,117,"2025-05-21T09:10:32.909",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803909,1747818632919,-361.52653879,0.00031329,7,"2025-05-21T09:10:32.919",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803910,1747818632944,-138.47346121,0.00031329,7,"2025-05-21T09:10:32.944",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803911,1747818632954,-200.0,0.00031546,117,"2025-05-21T09:10:32.954",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803912,1747818632964,-1200.0,0.00031999,3,"2025-05-21T09:10:32.964",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803913,1747818632975,-735.61272054,0.00032,2,"2025-05-21T09:10:32.975",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803914,1747818632987,-2609.49592439,0.00032,2,"2025-05-21T09:10:32.987",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803915,1747818632999,-2892.85158688,0.00032,2,"2025-05-21T09:10:32.999",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803916,1747818633012,-269.4,0.00032,2,"2025-05-21T09:10:33.012",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803917,1747818633254,-522.94094492,0.00032,2,"2025-05-21T09:10:33.254",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803918,1747818638031,-305.31,0.00031657,2,"2025-05-21T09:10:38.031",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803919,1747818638041,-5257.39882234,0.00032,2,"2025-05-21T09:10:38.041",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803920,1747818638051,-301.21,0.00032079,2,"2025-05-21T09:10:38.051",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803921,1747818638063,-302.57,0.00032079,2,"2025-05-21T09:10:38.063",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803922,1747818638074,-305.8,0.00032079,2,"2025-05-21T09:10:38.074",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803923,1747818638086,-561.49,0.00032196,2,"2025-05-21T09:10:38.086",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803924,1747818638096,-500.0,0.00032822,7,"2025-05-21T09:10:38.096",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803925,1747818638106,-202.43154859,0.000329,27,"2025-05-21T09:10:38.106",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803926,1747818638116,-202.43154854,0.00033107,28,"2025-05-21T09:10:38.116",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803927,1747818638126,-200.0,0.00033138,117,"2025-05-21T09:10:38.126",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803928,1747818638137,-35147.0,0.00033239,2,"2025-05-21T09:10:38.137",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803929,1747818638146,-202.43154854,0.00033314,28,"2025-05-21T09:10:38.146",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803930,1747818638156,-212.0,0.00033429,2,"2025-05-21T09:10:38.156",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803931,1747818638167,-1856.86,0.000335,2,"2025-05-21T09:10:38.167",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803932,1747818638177,-1434.55,0.000335,15,"2025-05-21T09:10:38.177",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803933,1747818638187,-154.84,0.000335,31,"2025-05-21T09:10:38.187",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803934,1747818638197,-202.43154854,0.00033521,29,"2025-05-21T09:10:38.197",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803935,1747818638208,-666.02,0.00033557,2,"2025-05-21T09:10:38.208",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803936,1747818638218,-166.49,0.00033651,2,"2025-05-21T09:10:38.218",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803937,1747818638228,-150.0,0.00033657,7,"2025-05-21T09:10:38.228",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803938,1747818638240,-23534.26,0.00033688,2,"2025-05-21T09:10:38.240",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803939,1747818638251,-202.43154854,0.00033728,29,"2025-05-21T09:10:38.251",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803940,1747818638262,-207.4,0.00033755,2,"2025-05-21T09:10:38.262",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803941,1747818638273,-1199.20597015,0.00033755,2,"2025-05-21T09:10:38.273",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803942,1747818638282,-668.65185757,0.00033755,2,"2025-05-21T09:10:38.282",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803944,1747818638292,-668.65185757,0.00033755,2,"2025-05-21T09:10:38.292",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803946,1747818638301,-151.0,0.00033755,2,"2025-05-21T09:10:38.301",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803948,1747818638311,-250.0,0.00033791,2,"2025-05-21T09:10:38.311",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803950,1747818638321,-200.0,0.000339,6,"2025-05-21T09:10:38.321",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803952,1747818638331,-164.93,0.00033913,2,"2025-05-21T09:10:38.331",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803954,1747818638341,-202.43154854,0.00033934,29,"2025-05-21T09:10:38.341",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803956,1747818638351,-500.0,0.00033955,7,"2025-05-21T09:10:38.351",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803958,1747818638360,-200.0,0.00033978,2,"2025-05-21T09:10:38.360",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803960,1747818638370,-1198.48,0.00033989,2,"2025-05-21T09:10:38.370",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803962,1747818638380,-500.0,0.00034089,2,"2025-05-21T09:10:38.380",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803964,1747818638390,-202.43154854,0.00034141,30,"2025-05-21T09:10:38.390",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803966,1747818638400,-500.0,0.00034174,2,"2025-05-21T09:10:38.400",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803967,1747818638410,-1851.1,0.00034195,2,"2025-05-21T09:10:38.410",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803968,1747818638421,-1000.0,0.00034211,2,"2025-05-21T09:10:38.421",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803969,1747818638430,-192.05,0.00034212,120,"2025-05-21T09:10:38.430",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803970,1747818638440,-150.0,0.00034212,30,"2025-05-21T09:10:38.440",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803971,1747818638450,-150.0,0.00034212,30,"2025-05-21T09:10:38.450",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803972,1747818638461,-150.0,0.00034212,30,"2025-05-21T09:10:38.461",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803974,1747818638472,-150.0,0.00034212,30,"2025-05-21T09:10:38.472",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803975,1747818638482,-1972.83855111,0.00034212,30,"2025-05-21T09:10:38.482",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803976,1747818638491,-878.19080263,0.00034212,30,"2025-05-21T09:10:38.491",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803977,1747818638501,-1354.45024999,0.00034212,30,"2025-05-21T09:10:38.501",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803978,1747818638511,-7927.7337799,0.00034212,30,"2025-05-21T09:10:38.511",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803979,1747818638521,-153.73,0.00034212,2,"2025-05-21T09:10:38.521",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803980,1747818638533,-693.3919763,0.00034303,2,"2025-05-21T09:10:38.533",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803981,1747818638543,-200.0,0.00034332,2,"2025-05-21T09:10:38.543",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803982,1747818638555,-202.43154854,0.00034348,30,"2025-05-21T09:10:38.555",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803983,1747818638565,-165.65,0.00034351,30,"2025-05-21T09:10:38.565",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803984,1747818638575,-1000.0,0.00034377,2,"2025-05-21T09:10:38.575",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803985,1747818638585,-6376.478,0.00034442,2,"2025-05-21T09:10:38.585",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803986,1747818638594,-154.0,0.00034442,2,"2025-05-21T09:10:38.594",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803987,1747818638603,-1149.0,0.00034442,2,"2025-05-21T09:10:38.603",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803988,1747818638615,-561.49,0.0003446,2,"2025-05-21T09:10:38.615",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803989,1747818638625,-150.0,0.00034521,2,"2025-05-21T09:10:38.625",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803990,1747818638634,-150.0,0.00034521,2,"2025-05-21T09:10:38.634",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803991,1747818638645,-599.44678,0.00034547,4,"2025-05-21T09:10:38.645",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803992,1747818638655,-202.43154854,0.00034555,31,"2025-05-21T09:10:38.655",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803993,1747818638666,-1185.21,0.00034623,2,"2025-05-21T09:10:38.666",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803994,1747818638676,-234.33,0.00034637,2,"2025-05-21T09:10:38.676",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803995,1747818638686,-150.0,0.00034678,2,"2025-05-21T09:10:38.686",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803996,1747818638696,-152.0,0.000347,3,"2025-05-21T09:10:38.696",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803997,1747818638706,-305.93,0.00034751,2,"2025-05-21T09:10:38.706",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803998,1747818638717,-303.92,0.00034751,2,"2025-05-21T09:10:38.717",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803999,1747818638727,-302.22,0.00034751,2,"2025-05-21T09:10:38.727",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804000,1747818638739,-301.41,0.00034751,2,"2025-05-21T09:10:38.739",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804001,1747818638749,-202.43154854,0.00034762,31,"2025-05-21T09:10:38.749",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804002,1747818638759,-303.65,0.00034832,2,"2025-05-21T09:10:38.759",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804003,1747818638771,-301.9,0.00034832,2,"2025-05-21T09:10:38.771",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804004,1747818638781,-304.79,0.00034832,2,"2025-05-21T09:10:38.781",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804005,1747818638790,-305.12,0.00034832,2,"2025-05-21T09:10:38.790",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804006,1747818638800,-300.55,0.00034832,2,"2025-05-21T09:10:38.800",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804007,1747818638811,-305.57,0.00034832,2,"2025-05-21T09:10:38.811",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804008,1747818638821,-305.64,0.00034832,2,"2025-05-21T09:10:38.821",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804009,1747818638832,-305.19,0.00034832,2,"2025-05-21T09:10:38.832",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804010,1747818638843,-305.06,0.00034832,2,"2025-05-21T09:10:38.843",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804011,1747818638852,-500.0,0.00034832,2,"2025-05-21T09:10:38.852",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804012,1747818638862,-150.0,0.00034832,2,"2025-05-21T09:10:38.862",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804013,1747818638872,-500.0,0.00034832,2,"2025-05-21T09:10:38.872",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804014,1747818638882,-150.0,0.00034832,2,"2025-05-21T09:10:38.882",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804015,1747818638891,-158.69787781,0.00034832,2,"2025-05-21T09:10:38.891",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804016,1747818638901,-156.85515144,0.00034832,2,"2025-05-21T09:10:38.901",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804017,1747818638911,-150.0,0.00034832,2,"2025-05-21T09:10:38.911",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804018,1747818638922,-500.0,0.00034832,2,"2025-05-21T09:10:38.922",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804019,1747818638932,-719.04747942,0.00034851,2,"2025-05-21T09:10:38.932",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804020,1747818638943,-500.0,0.00034859,2,"2025-05-21T09:10:38.943",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804021,1747818638953,-150.0,0.00034859,2,"2025-05-21T09:10:38.953",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804022,1747818638963,-500.0,0.00034859,2,"2025-05-21T09:10:38.963",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804023,1747818638973,-163.22325592,0.00034859,2,"2025-05-21T09:10:38.973",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804024,1747818638982,-150.0,0.00034859,2,"2025-05-21T09:10:38.982",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804025,1747818638992,-500.0,0.00034859,2,"2025-05-21T09:10:38.992",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804026,1747818639002,-152.94,0.00034878,2,"2025-05-21T09:10:39.002",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804027,1747818639012,-157.28656283,0.00034879,2,"2025-05-21T09:10:39.012",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804028,1747818639022,-151.11012977,0.00034879,2,"2025-05-21T09:10:39.022",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804029,1747818639032,-150.0,0.00034879,2,"2025-05-21T09:10:39.032",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804030,1747818639042,-155.0,0.00034879,2,"2025-05-21T09:10:39.042",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804031,1747818639052,-500.0,0.00034887,2,"2025-05-21T09:10:39.052",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804032,1747818639062,-150.0,0.00034887,2,"2025-05-21T09:10:39.062",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804033,1747818639072,-500.0,0.00034887,2,"2025-05-21T09:10:39.072",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804034,1747818639081,-245.44501458,0.00034887,2,"2025-05-21T09:10:39.081",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804035,1747818639091,-500.0,0.00034887,2,"2025-05-21T09:10:39.091",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804036,1747818639101,-160.0,0.000349,10,"2025-05-21T09:10:39.101",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804037,1747818639112,-150.0,0.00034906,2,"2025-05-21T09:10:39.112",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804038,1747818639122,-158.21395899,0.0003491,2,"2025-05-21T09:10:39.122",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804039,1747818639133,-150.0,0.0003491,2,"2025-05-21T09:10:39.133",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804040,1747818639142,-196.2382328,0.0003491,2,"2025-05-21T09:10:39.142",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804041,1747818639152,-150.0,0.0003491,2,"2025-05-21T09:10:39.152",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804042,1747818639162,-300.12,0.0003491,2,"2025-05-21T09:10:39.162",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804043,1747818639172,-305.17,0.0003491,2,"2025-05-21T09:10:39.172",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804044,1747818639182,-302.25,0.0003491,2,"2025-05-21T09:10:39.182",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804045,1747818639192,-302.73,0.0003491,2,"2025-05-21T09:10:39.192",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804046,1747818639202,-305.9,0.0003491,2,"2025-05-21T09:10:39.202",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804047,1747818639212,-303.57,0.0003491,2,"2025-05-21T09:10:39.212",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804048,1747818639222,-500.0,0.00034914,2,"2025-05-21T09:10:39.222",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804049,1747818639233,-228.46718706,0.00034914,2,"2025-05-21T09:10:39.233",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804050,1747818639377,-500.0,0.00034914,2,"2025-05-21T09:10:39.377",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804051,1747818639388,-500.0,0.00034914,2,"2025-05-21T09:10:39.388",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804052,1747818639397,-150.0,0.00034934,2,"2025-05-21T09:10:39.397",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804053,1747818639407,-150.0,0.00034937,2,"2025-05-21T09:10:39.407",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804054,1747818639416,-150.0,0.00034937,2,"2025-05-21T09:10:39.416",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804055,1747818639425,-500.0,0.00034942,2,"2025-05-21T09:10:39.425",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804056,1747818639434,-500.0,0.00034942,2,"2025-05-21T09:10:39.434",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804057,1747818639442,-500.0,0.00034942,2,"2025-05-21T09:10:39.442",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804058,1747818639451,-150.0,0.00034961,2,"2025-05-21T09:10:39.451",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804059,1747818639460,-150.0,0.00034965,2,"2025-05-21T09:10:39.460",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804060,1747818639469,-203.31638223,0.00034965,2,"2025-05-21T09:10:39.469",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804061,1747818639477,-202.43154854,0.00034969,31,"2025-05-21T09:10:39.477",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804062,1747818639486,-500.0,0.00034969,2,"2025-05-21T09:10:39.486",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804063,1747818639496,-500.0,0.00034969,2,"2025-05-21T09:10:39.496",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804064,1747818639504,-500.0,0.00034969,2,"2025-05-21T09:10:39.504",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804065,1747818639511,-150.0,0.00034989,2,"2025-05-21T09:10:39.511",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804066,1747818639518,-297.0677831,0.00034992,2,"2025-05-21T09:10:39.518",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804067,1747818639524,-500.0,0.00034996,2,"2025-05-21T09:10:39.524",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804068,1747818639533,-500.0,0.00034996,2,"2025-05-21T09:10:39.533",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804069,1747818639540,-389.406766,0.00034996,2,"2025-05-21T09:10:39.540",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804070,1747818639547,-2530.45,0.00035,30,"2025-05-21T09:10:39.547",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804071,1747818639555,-1800.0,0.00035,36,"2025-05-21T09:10:39.555",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804072,1747818639561,-167.24790176,0.00035016,2,"2025-05-21T09:10:39.561",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804073,1747818639569,-500.0,0.00035024,2,"2025-05-21T09:10:39.569",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804074,1747818639576,-500.0,0.00035024,2,"2025-05-21T09:10:39.576",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804075,1747818639586,-317.8235,0.00035035,2,"2025-05-21T09:10:39.586",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804076,1747818639595,-189.53857222,0.00035051,2,"2025-05-21T09:10:39.595",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804077,1747818639604,-500.0,0.00035051,2,"2025-05-21T09:10:39.604",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804078,1747818639614,-500.0,0.00035079,2,"2025-05-21T09:10:39.614",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804079,1747818639623,-440.0,0.00035106,2,"2025-05-21T09:10:39.623",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804080,1747818639634,-215.0738,0.00035124,2,"2025-05-21T09:10:39.634",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804081,1747818639644,-1243.57659104,0.00035124,2,"2025-05-21T09:10:39.644",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804082,1747818639653,-693.3919763,0.00035124,2,"2025-05-21T09:10:39.653",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804083,1747818639663,-156.587,0.00035124,2,"2025-05-21T09:10:39.663",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804084,1747818639672,-150.0,0.00035135,2,"2025-05-21T09:10:39.672",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804085,1747818639681,-1306.0,0.00035135,2,"2025-05-21T09:10:39.681",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804086,1747818639689,-934.0,0.00035135,2,"2025-05-21T09:10:39.689",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804087,1747818639699,-1460.0,0.00035135,2,"2025-05-21T09:10:39.699",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804088,1747818639709,-921.0,0.00035135,2,"2025-05-21T09:10:39.709",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804089,1747818639718,-554.0,0.00035135,2,"2025-05-21T09:10:39.718",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804090,1747818639729,-585.0,0.00035135,2,"2025-05-21T09:10:39.729",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804091,1747818639739,-1258.0,0.00035135,2,"2025-05-21T09:10:39.739",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804092,1747818639749,-202.43154854,0.00035176,32,"2025-05-21T09:10:39.749",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804093,1747818639760,-168.26,0.00035177,2,"2025-05-21T09:10:39.760",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804094,1747818639770,-1056.509,0.00035177,41,"2025-05-21T09:10:39.770",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804095,1747818639781,-150.052117,0.00035198,120,"2025-05-21T09:10:39.781",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804096,1747818639792,-305.03,0.00035212,2,"2025-05-21T09:10:39.792",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804097,1747818639804,-304.57,0.00035212,2,"2025-05-21T09:10:39.804",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804098,1747818639814,-303.24,0.00035212,2,"2025-05-21T09:10:39.814",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804099,1747818639823,-304.44,0.00035212,2,"2025-05-21T09:10:39.823",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804100,1747818639834,-150.052117,0.00035298,120,"2025-05-21T09:10:39.834",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804101,1747818639843,-200.0,0.00035331,10,"2025-05-21T09:10:39.843",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804102,1747818639853,-3818.42859871,0.00035341,2,"2025-05-21T09:10:39.853",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804103,1747818639862,-795.22,0.00035342,2,"2025-05-21T09:10:39.862",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804104,1747818639870,-706.48,0.00035342,2,"2025-05-21T09:10:39.870",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804105,1747818639878,-150.34,0.00035342,2,"2025-05-21T09:10:39.878",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804106,1747818639887,-162.8,0.00035342,2,"2025-05-21T09:10:39.887",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804107,1747818639895,-150.34,0.00035342,2,"2025-05-21T09:10:39.895",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804108,1747818639903,-162.8,0.00035342,2,"2025-05-21T09:10:39.903",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804109,1747818639911,-340.14,0.00035342,2,"2025-05-21T09:10:39.911",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804110,1747818639918,-150.34,0.00035342,2,"2025-05-21T09:10:39.918",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804111,1747818639927,-150.34,0.00035342,2,"2025-05-21T09:10:39.927",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804112,1747818639937,-500.0,0.00035362,7,"2025-05-21T09:10:39.937",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804113,1747818639946,-202.43154854,0.00035383,32,"2025-05-21T09:10:39.946",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804114,1747818639956,-3818.42859863,0.00035388,2,"2025-05-21T09:10:39.956",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804115,1747818639966,-150.052117,0.00035398,120,"2025-05-21T09:10:39.966",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804116,1747818639975,-745.65223616,0.00035399,2,"2025-05-21T09:10:39.975",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804117,1747818639984,-172.00069879,0.000354,2,"2025-05-21T09:10:39.984",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804118,1747818639994,-3818.42859863,0.00035435,2,"2025-05-21T09:10:39.994",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804119,1747818640004,-5800.0,0.00035439,2,"2025-05-21T09:10:40.004",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804120,1747818640014,-3818.42859863,0.00035483,2,"2025-05-21T09:10:40.014",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804121,1747818640023,-27870.5791,0.00035496,2,"2025-05-21T09:10:40.023",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804122,1747818640032,-169.13202049,0.00035496,2,"2025-05-21T09:10:40.032",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804123,1747818640042,-150.052117,0.00035498,120,"2025-05-21T09:10:40.042",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804124,1747818640052,-244.05311657,0.00035513,2,"2025-05-21T09:10:40.052",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804125,1747818640061,-182.99033758,0.00035526,2,"2025-05-21T09:10:40.061",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804126,1747818640072,-3818.42859863,0.0003553,2,"2025-05-21T09:10:40.072",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804127,1747818640081,-190.94935954,0.00035535,2,"2025-05-21T09:10:40.081",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804128,1747818640091,-3818.42859863,0.00035577,2,"2025-05-21T09:10:40.091",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804129,1747818640101,-183.052117,0.00035578,120,"2025-05-21T09:10:40.101",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804130,1747818640110,-26387.1491115,0.00035589,2,"2025-05-21T09:10:40.110",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804131,1747818640120,-202.43154854,0.0003559,33,"2025-05-21T09:10:40.120",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804132,1747818640130,-39580.7236673,0.00035593,2,"2025-05-21T09:10:40.130",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804133,1747818640140,-39580.7236673,0.00035595,2,"2025-05-21T09:10:40.140",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804134,1747818640150,-47451.8100597,0.00035597,61,"2025-05-21T09:10:40.150",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804135,1747818640159,-13193.5745558,0.00035597,2,"2025-05-21T09:10:40.159",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804136,1747818640168,-12466.80131231,0.00035598,2,"2025-05-21T09:10:40.168",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804137,1747818640178,-3064.16678542,0.00035598,2,"2025-05-21T09:10:40.178",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804138,1747818640188,-193.39975728,0.00035598,7,"2025-05-21T09:10:40.188",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804139,1747818640197,-1000.0,0.00035599,2,"2025-05-21T09:10:40.197",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804140,1747818640207,-3500.0,0.000356,4,"2025-05-21T09:10:40.207",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804141,1747818640217,-27092.59197586,0.000356,10,"2025-05-21T09:10:40.217",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804142,1747818640227,-105548.596446,0.00035603,2,"2025-05-21T09:10:40.227",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804143,1747818640237,-65868.36073153,0.00035603,2,"2025-05-21T09:10:40.237",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804144,1747818640287,-401.0,0.00035603,2,"2025-05-21T09:10:40.287",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804145,1747818640354,-453.92938,0.00035603,2,"2025-05-21T09:10:40.354",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804146,1747818640381,-476.33,0.00035603,2,"2025-05-21T09:10:40.381",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804147,1747818640397,-12208.49536487,0.00035603,2,"2025-05-21T09:10:40.397",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804148,1747818640407,-7218.91958876,0.00035605,2,"2025-05-21T09:10:40.407",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804149,1747818640416,-92355.0218904,0.00035606,2,"2025-05-21T09:10:40.416",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804150,1747818640426,-187691.909308,0.00035606,2,"2025-05-21T09:10:40.426",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804151,1747818640436,-274.96674656,0.00035606,2,"2025-05-21T09:10:40.436",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804152,1747818640446,-7218.91958876,0.00035606,2,"2025-05-21T09:10:40.446",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804153,1747818640456,-203.48,0.00035606,2,"2025-05-21T09:10:40.456",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804154,1747818640466,-203.48,0.00035606,2,"2025-05-21T09:10:40.466",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804155,1747818640476,-1272.94,0.00035607,5,"2025-05-21T09:10:40.476",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804156,1747818640489,-1229.15,0.00035608,5,"2025-05-21T09:10:40.489",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804157,1747818640499,-11602.8329174,0.00035612,2,"2025-05-21T09:10:40.499",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804158,1747818640509,-5264.0828437,0.00035612,2,"2025-05-21T09:10:40.509",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804159,1747818640519,-204274.3876248,0.00035612,2,"2025-05-21T09:10:40.519",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804160,1747818640529,-156.167167,0.00035612,2,"2025-05-21T09:10:40.529",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804161,1747818640539,-475.24695995,0.00035613,5,"2025-05-21T09:10:40.539",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804162,1747818640551,-103.75304005,0.00035613,5,"2025-05-21T09:10:40.551",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804163,1747818640561,-459.30943495,0.00035615,2,"2025-05-21T09:10:40.561",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804164,1747818640573,-542.42266505,0.00035615,2,"2025-05-21T09:10:40.573",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804165,1747818640582,-150.0,0.00035615,2,"2025-05-21T09:10:40.582",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804166,1747818640592,-700.0,0.00035615,120,"2025-05-21T09:10:40.592",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804167,1747818640601,-76.02449514,0.00035615,120,"2025-05-21T09:10:40.601",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804168,1747818640613,-623.97550486,0.00035615,120,"2025-05-21T09:10:40.613",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804169,1747818640624,-700.0,0.00035615,120,"2025-05-21T09:10:40.624",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804170,1747818640635,-510.6031727,0.00035615,120,"2025-05-21T09:10:40.635",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804171,1747818640650,-189.3968273,0.00035615,120,"2025-05-21T09:10:40.650",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804172,1747818640661,-700.0,0.00035615,120,"2025-05-21T09:10:40.661",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804173,1747818640671,-700.0,0.00035615,120,"2025-05-21T09:10:40.671",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804174,1747818640681,-700.0,0.00035615,120,"2025-05-21T09:10:40.681",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804175,1747818640691,-412.95626254,0.00035615,120,"2025-05-21T09:10:40.691",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804176,1747818640700,-5000.0,0.00035615,2,"2025-05-21T09:10:40.700",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804177,1747818640711,-347.27290406,0.00035616,2,"2025-05-21T09:10:40.711",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804178,1747818640723,-2585.3740061,0.00035616,2,"2025-05-21T09:10:40.723",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804179,1747818640738,-942.48696991,0.00035616,2,"2025-05-21T09:10:40.738",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804222,1747818644200,-172.00069869,0.000354,2,"2025-05-21T09:10:44.200",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804224,1747818644211,-3722.49326815,0.00035616,2,"2025-05-21T09:10:44.211",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804230,1747818644257,-348735.52678358,0.00035616,2,"2025-05-21T09:10:44.257",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804232,1747818644274,-979.16171516,0.00035616,2,"2025-05-21T09:10:44.274",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804234,1747818644305,-8400.0,0.00035616,2,"2025-05-21T09:10:44.305",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804235,1747818644347,-1719.11,0.00035616,2,"2025-05-21T09:10:44.347",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804236,1747818644624,-616.47201005,0.00035616,2,"2025-05-21T09:10:44.624",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804245,1747818646128,-188.98828115,0.00033379,30,"2025-05-21T09:10:46.128",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804246,1747818646139,-172.00069869,0.000354,2,"2025-05-21T09:10:46.139",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804247,1747818646150,-28.70322931,0.00035598,2,"2025-05-21T09:10:46.150",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804248,1747818646164,-181.83098809,0.00035598,2,"2025-05-21T09:10:46.164",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804249,1747818646175,-3744.07401193,0.00035616,2,"2025-05-21T09:10:46.175",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804250,1747818646188,-1147.35848162,0.00035616,2,"2025-05-21T09:10:46.188",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804251,1747818646201,-3817.66096719,0.00035616,2,"2025-05-21T09:10:46.201",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804252,1747818646211,-1268.26,0.00035616,5,"2025-05-21T09:10:46.211",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804253,1747818646222,-12500.0,0.00035616,5,"2025-05-21T09:10:46.222",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804254,1747818646232,-151.0,0.00035616,7,"2025-05-21T09:10:46.232",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804255,1747818646242,-151.0,0.00035616,7,"2025-05-21T09:10:46.242",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804256,1747818646252,-151.0,0.00035616,7,"2025-05-21T09:10:46.252",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804257,1747818646263,-185.968597,0.00035616,7,"2025-05-21T09:10:46.263",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804258,1747818646273,-4020.84155285,0.00035616,5,"2025-05-21T09:10:46.273",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804259,1747818646284,-185.717381,0.00035616,7,"2025-05-21T09:10:46.284",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804260,1747818646294,-151.0,0.00035616,7,"2025-05-21T09:10:46.294",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804261,1747818646304,-151.0,0.00035616,7,"2025-05-21T09:10:46.304",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804262,1747818646317,-151.0,0.00035616,7,"2025-05-21T09:10:46.317",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804263,1747818646327,-151.0,0.00035616,7,"2025-05-21T09:10:46.327",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804264,1747818646338,-151.0,0.00035616,7,"2025-05-21T09:10:46.338",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804265,1747818646348,-151.0,0.00035616,7,"2025-05-21T09:10:46.348",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804266,1747818646358,-151.0,0.00035616,7,"2025-05-21T09:10:46.358",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804267,1747818646367,-151.0,0.00035616,7,"2025-05-21T09:10:46.367",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804268,1747818646377,-161.582422,0.00035616,7,"2025-05-21T09:10:46.377",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804270,1747818646387,-420.0,0.00035616,5,"2025-05-21T09:10:46.387",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804272,1747818646397,-151.0,0.00035616,7,"2025-05-21T09:10:46.397",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804274,1747818646407,-151.0,0.00035616,7,"2025-05-21T09:10:46.407",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804276,1747818646417,-151.0,0.00035616,7,"2025-05-21T09:10:46.417",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804278,1747818646427,-420.0,0.00035616,5,"2025-05-21T09:10:46.427",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804280,1747818646438,-420.0,0.00035616,5,"2025-05-21T09:10:46.438",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804282,1747818646448,-151.0,0.00035616,7,"2025-05-21T09:10:46.448",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804284,1747818646458,-151.0,0.00035616,7,"2025-05-21T09:10:46.458",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804286,1747818646470,-151.0,0.00035616,7,"2025-05-21T09:10:46.470",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804288,1747818646480,-298.84212624,0.00035616,5,"2025-05-21T09:10:46.480",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804290,1747818646491,-151.930647,0.00035616,7,"2025-05-21T09:10:46.491",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804292,1747818646501,-448.97623004,0.00035616,5,"2025-05-21T09:10:46.501",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804294,1747818646512,-412.18045079,0.00035616,5,"2025-05-21T09:10:46.512",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804296,1747818646523,-420.0,0.00035616,5,"2025-05-21T09:10:46.523",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804298,1747818646534,-420.0,0.00035616,5,"2025-05-21T09:10:46.534",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804300,1747818646544,-420.0,0.00035616,5,"2025-05-21T09:10:46.544",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804303,1747818646554,-420.0,0.00035616,5,"2025-05-21T09:10:46.554",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804305,1747818646566,-151.0,0.00035616,7,"2025-05-21T09:10:46.566",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804307,1747818646576,-151.0,0.00035616,7,"2025-05-21T09:10:46.576",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804309,1747818646587,-152.951084,0.00035616,7,"2025-05-21T09:10:46.587",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804311,1747818646596,-420.0,0.00035616,5,"2025-05-21T09:10:46.596",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804313,1747818646606,-420.0,0.00035616,5,"2025-05-21T09:10:46.606",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804315,1747818646616,-420.0,0.00035616,5,"2025-05-21T09:10:46.616",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804317,1747818646626,-420.0,0.00035616,5,"2025-05-21T09:10:46.626",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804319,1747818646637,-420.0,0.00035616,5,"2025-05-21T09:10:46.637",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804321,1747818646647,-151.0,0.00035616,7,"2025-05-21T09:10:46.647",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804323,1747818646658,-420.0,0.00035616,5,"2025-05-21T09:10:46.658",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804325,1747818646668,-420.0,0.00035616,5,"2025-05-21T09:10:46.668",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804327,1747818646679,-420.0,0.00035616,5,"2025-05-21T09:10:46.679",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804329,1747818646690,-1188.0,0.00035616,7,"2025-05-21T09:10:46.690",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804330,1747818646700,-1188.0,0.00035616,7,"2025-05-21T09:10:46.700",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804332,1747818646711,-516.35407979,0.00035616,7,"2025-05-21T09:10:46.711",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804333,1747818646721,-151.0,0.00035616,7,"2025-05-21T09:10:46.721",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804334,1747818646734,-125.2344621,0.00035616,7,"2025-05-21T09:10:46.734",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804335,1747818647519,-164.8279309,0.00035616,7,"2025-05-21T09:10:47.519",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804336,1747818647528,-420.0,0.00035616,5,"2025-05-21T09:10:47.528",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804337,1747818647538,-420.0,0.00035616,5,"2025-05-21T09:10:47.538",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804338,1747818647548,-151.0,0.00035616,7,"2025-05-21T09:10:47.548",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804339,1747818647557,-151.0,0.00035616,7,"2025-05-21T09:10:47.557",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804340,1747818647567,-151.0,0.00035616,7,"2025-05-21T09:10:47.567",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804341,1747818647577,-155.707883,0.00035616,7,"2025-05-21T09:10:47.577",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804342,1747818647587,-420.0,0.00035616,5,"2025-05-21T09:10:47.587",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804343,1747818647597,-168.102172,0.00035616,5,"2025-05-21T09:10:47.597",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804344,1747818647607,-420.0,0.00035616,5,"2025-05-21T09:10:47.607",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804345,1747818647617,-420.0,0.00035616,5,"2025-05-21T09:10:47.617",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804346,1747818647627,-151.448734,0.00035616,5,"2025-05-21T09:10:47.627",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804347,1747818647637,-420.0,0.00035616,5,"2025-05-21T09:10:47.637",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804348,1747818647647,-287.52662,0.00035616,5,"2025-05-21T09:10:47.647",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804349,1747818647657,-151.0,0.00035616,7,"2025-05-21T09:10:47.657",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804350,1747818647667,-152.223012,0.00035616,7,"2025-05-21T09:10:47.667",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804351,1747818647677,-420.0,0.00035616,5,"2025-05-21T09:10:47.677",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804352,1747818647688,-420.0,0.00035616,5,"2025-05-21T09:10:47.688",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804353,1747818647699,-154.484406,0.00035616,5,"2025-05-21T09:10:47.699",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804354,1747818647708,-118.6792421,0.00035616,5,"2025-05-21T09:10:47.708",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804355,1747818647723,-108.61308063,0.00035616,5,"2025-05-21T09:10:47.723",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804356,1747818647734,-420.0,0.00035616,5,"2025-05-21T09:10:47.734",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804357,1747818647747,-420.0,0.00035616,5,"2025-05-21T09:10:47.747",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804358,1747818647757,-151.0,0.00035616,7,"2025-05-21T09:10:47.757",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804359,1747818647768,-151.0,0.00035616,7,"2025-05-21T09:10:47.768",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804360,1747818647779,-151.0,0.00035616,7,"2025-05-21T09:10:47.779",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804361,1747818647788,-151.0,0.00035616,7,"2025-05-21T09:10:47.788",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804362,1747818647799,-151.0,0.00035616,7,"2025-05-21T09:10:47.799",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804363,1747818647809,-152.760654,0.00035616,7,"2025-05-21T09:10:47.809",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804364,1747818647820,-151.0,0.00035616,7,"2025-05-21T09:10:47.820",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804365,1747818647830,-151.0,0.00035616,7,"2025-05-21T09:10:47.830",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804366,1747818647840,-158.14338,0.00035616,7,"2025-05-21T09:10:47.840",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804367,1747818647850,-420.0,0.00035616,5,"2025-05-21T09:10:47.850",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804368,1747818647860,-420.0,0.00035616,5,"2025-05-21T09:10:47.860",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804369,1747818647870,-420.0,0.00035616,5,"2025-05-21T09:10:47.870",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804370,1747818647880,-420.0,0.00035616,5,"2025-05-21T09:10:47.880",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804371,1747818647890,-420.0,0.00035616,5,"2025-05-21T09:10:47.890",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804372,1747818647900,-420.0,0.00035616,5,"2025-05-21T09:10:47.900",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804373,1747818647910,-446.30223259,0.00035616,5,"2025-05-21T09:10:47.910",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804374,1747818647919,-151.0,0.00035616,7,"2025-05-21T09:10:47.919",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804375,1747818647929,-420.0,0.00035616,5,"2025-05-21T09:10:47.929",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804376,1747818647939,-152.4486,0.00035616,7,"2025-05-21T09:10:47.939",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804377,1747818647948,-151.0,0.00035616,7,"2025-05-21T09:10:47.948",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804378,1747818647958,-151.0,0.00035616,7,"2025-05-21T09:10:47.958",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804379,1747818647968,-163.054844,0.00035616,7,"2025-05-21T09:10:47.968",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804380,1747818647978,-420.0,0.00035616,5,"2025-05-21T09:10:47.978",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804381,1747818647988,-420.0,0.00035616,5,"2025-05-21T09:10:47.988",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804382,1747818647998,-420.0,0.00035616,5,"2025-05-21T09:10:47.998",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804383,1747818648008,-420.0,0.00035616,5,"2025-05-21T09:10:48.008",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804384,1747818648018,-420.0,0.00035616,5,"2025-05-21T09:10:48.018",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804385,1747818648028,-420.0,0.00035616,5,"2025-05-21T09:10:48.028",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804386,1747818648038,-420.0,0.00035616,5,"2025-05-21T09:10:48.038",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804387,1747818648048,-420.0,0.00035616,5,"2025-05-21T09:10:48.048",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804388,1747818648059,-420.0,0.00035616,5,"2025-05-21T09:10:48.059",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804389,1747818648070,-420.0,0.00035616,5,"2025-05-21T09:10:48.070",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804390,1747818648081,-420.0,0.00035616,5,"2025-05-21T09:10:48.081",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804391,1747818648091,-420.0,0.00035616,5,"2025-05-21T09:10:48.091",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804392,1747818648101,-420.0,0.00035616,5,"2025-05-21T09:10:48.101",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804393,1747818648111,-420.0,0.00035616,5,"2025-05-21T09:10:48.111",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804394,1747818648122,-420.0,0.00035616,5,"2025-05-21T09:10:48.122",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804395,1747818648132,-420.0,0.00035616,5,"2025-05-21T09:10:48.132",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804396,1747818648142,-420.0,0.00035616,5,"2025-05-21T09:10:48.142",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804397,1747818648153,-420.0,0.00035616,5,"2025-05-21T09:10:48.153",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804398,1747818648163,-427.832265,0.00035616,5,"2025-05-21T09:10:48.163",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804399,1747818648175,-420.0,0.00035616,5,"2025-05-21T09:10:48.175",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804400,1747818648185,-420.0,0.00035616,5,"2025-05-21T09:10:48.185",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804401,1747818648195,-420.0,0.00035616,5,"2025-05-21T09:10:48.195",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804402,1747818648205,-420.0,0.00035616,5,"2025-05-21T09:10:48.205",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804403,1747818648215,-204.980763,0.00035616,5,"2025-05-21T09:10:48.215",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804404,1747818648225,-420.0,0.00035616,5,"2025-05-21T09:10:48.225",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804405,1747818648235,-420.0,0.00035616,5,"2025-05-21T09:10:48.235",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804406,1747818648246,-420.0,0.00035616,5,"2025-05-21T09:10:48.246",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804407,1747818648256,-420.0,0.00035616,5,"2025-05-21T09:10:48.256",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804408,1747818648267,-420.0,0.00035616,5,"2025-05-21T09:10:48.267",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804409,1747818648278,-151.0,0.00035616,7,"2025-05-21T09:10:48.278",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804410,1747818648288,-151.0,0.00035616,7,"2025-05-21T09:10:48.288",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804411,1747818648298,-151.0,0.00035616,7,"2025-05-21T09:10:48.298",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804412,1747818648309,-174.331728,0.00035616,7,"2025-05-21T09:10:48.309",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804413,1747818648318,-420.0,0.00035616,5,"2025-05-21T09:10:48.318",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804414,1747818648328,-343.310764,0.00035616,5,"2025-05-21T09:10:48.328",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804415,1747818648338,-420.0,0.00035616,5,"2025-05-21T09:10:48.338",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804416,1747818648348,-151.0,0.00035616,7,"2025-05-21T09:10:48.348",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804417,1747818648360,-420.0,0.00035616,5,"2025-05-21T09:10:48.360",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804418,1747818648370,-420.0,0.00035616,5,"2025-05-21T09:10:48.370",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804419,1747818648380,-151.0,0.00035616,7,"2025-05-21T09:10:48.380",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804420,1747818648390,-151.0,0.00035616,7,"2025-05-21T09:10:48.390",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804421,1747818648401,-151.0,0.00035616,7,"2025-05-21T09:10:48.401",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804422,1747818648411,-151.0,0.00035616,7,"2025-05-21T09:10:48.411",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804423,1747818648421,-151.0,0.00035616,7,"2025-05-21T09:10:48.421",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804424,1747818648431,-151.0,0.00035616,7,"2025-05-21T09:10:48.431",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804425,1747818648441,-420.0,0.00035616,5,"2025-05-21T09:10:48.441",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804426,1747818648451,-420.0,0.00035616,5,"2025-05-21T09:10:48.451",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804427,1747818648463,-420.0,0.00035616,5,"2025-05-21T09:10:48.463",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804428,1747818648473,-420.0,0.00035616,5,"2025-05-21T09:10:48.473",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804429,1747818648483,-420.0,0.00035616,5,"2025-05-21T09:10:48.483",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804430,1747818648493,-151.0,0.00035616,7,"2025-05-21T09:10:48.493",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804431,1747818648504,-151.0,0.00035616,7,"2025-05-21T09:10:48.504",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804432,1747818648515,-151.0,0.00035616,7,"2025-05-21T09:10:48.515",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804433,1747818648525,-151.0,0.00035616,7,"2025-05-21T09:10:48.525",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804434,1747818648535,-420.0,0.00035616,5,"2025-05-21T09:10:48.535",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804435,1747818648544,-151.0,0.00035616,7,"2025-05-21T09:10:48.544",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804436,1747818648554,-420.0,0.00035616,5,"2025-05-21T09:10:48.554",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804437,1747818648567,-420.0,0.00035616,5,"2025-05-21T09:10:48.567",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804438,1747818648585,-151.0,0.00035616,7,"2025-05-21T09:10:48.585",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804439,1747818648604,-420.0,0.00035616,5,"2025-05-21T09:10:48.604",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804440,1747818648620,-151.0,0.00035616,7,"2025-05-21T09:10:48.620",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804441,1747818648630,-151.0,0.00035616,7,"2025-05-21T09:10:48.630",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804442,1747818648642,-151.0,0.00035616,7,"2025-05-21T09:10:48.642",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804443,1747818648654,-151.0,0.00035616,7,"2025-05-21T09:10:48.654",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804444,1747818648665,-420.0,0.00035616,5,"2025-05-21T09:10:48.665",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804445,1747818648675,-497.0,0.00035616,5,"2025-05-21T09:10:48.675",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804446,1747818648686,-420.0,0.00035616,5,"2025-05-21T09:10:48.686",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804447,1747818648696,-1764.17,0.00035616,5,"2025-05-21T09:10:48.696",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804448,1747818648707,-152.503878,0.00035616,7,"2025-05-21T09:10:48.707",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804449,1747818648718,-420.0,0.00035616,5,"2025-05-21T09:10:48.718",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804450,1747818648728,-420.0,0.00035616,5,"2025-05-21T09:10:48.728",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804451,1747818648743,-420.0,0.00035616,5,"2025-05-21T09:10:48.743",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804452,1747818648753,-420.0,0.00035616,5,"2025-05-21T09:10:48.753",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804453,1747818648763,-428.23,0.00035616,5,"2025-05-21T09:10:48.763",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804454,1747818648774,-369.8546259,0.00035616,7,"2025-05-21T09:10:48.774",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804455,1747818648784,-420.0,0.00035616,5,"2025-05-21T09:10:48.784",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804456,1747818648795,-420.0,0.00035616,5,"2025-05-21T09:10:48.795",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804457,1747818648805,-295.9504171,0.00035616,5,"2025-05-21T09:10:48.805",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804458,1747818648816,-1137.07,0.00035616,5,"2025-05-21T09:10:48.816",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804459,1747818648828,-420.0,0.00035616,5,"2025-05-21T09:10:48.828",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804460,1747818648838,-420.0,0.00035616,5,"2025-05-21T09:10:48.838",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804461,1747818648848,-511.03,0.00035616,5,"2025-05-21T09:10:48.848",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804462,1747818648859,-420.0,0.00035616,5,"2025-05-21T09:10:48.859",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804463,1747818648869,-472.17629246,0.00035616,5,"2025-05-21T09:10:48.869",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804464,1747818648879,-420.0,0.00035616,5,"2025-05-21T09:10:48.879",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804465,1747818648889,-420.0,0.00035616,5,"2025-05-21T09:10:48.889",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804466,1747818648900,-1513.36,0.00035616,5,"2025-05-21T09:10:48.900",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804467,1747818648911,-151.0,0.00035616,7,"2025-05-21T09:10:48.911",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804468,1747818648920,-2020.56,0.00035616,5,"2025-05-21T09:10:48.920",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804469,1747818648931,-151.0,0.00035616,7,"2025-05-21T09:10:48.931",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804470,1747818648941,-153.783987,0.00035616,7,"2025-05-21T09:10:48.941",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804471,1747818648952,-420.0,0.00035616,5,"2025-05-21T09:10:48.952",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804472,1747818648963,-420.0,0.00035616,5,"2025-05-21T09:10:48.963",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804473,1747818648975,-420.0,0.00035616,5,"2025-05-21T09:10:48.975",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804474,1747818648985,-151.0,0.00035616,7,"2025-05-21T09:10:48.985",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804475,1747818648995,-151.0,0.00035616,7,"2025-05-21T09:10:48.995",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804476,1747818649006,-420.0,0.00035616,5,"2025-05-21T09:10:49.006",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804477,1747818649016,-151.0,0.00035616,7,"2025-05-21T09:10:49.016",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804478,1747818649026,-420.0,0.00035616,5,"2025-05-21T09:10:49.026",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804479,1747818649036,-420.0,0.00035616,5,"2025-05-21T09:10:49.036",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804480,1747818649047,-784.73,0.00035616,5,"2025-05-21T09:10:49.047",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804481,1747818649057,-420.0,0.00035616,5,"2025-05-21T09:10:49.057",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804482,1747818649066,-420.0,0.00035616,5,"2025-05-21T09:10:49.066",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804483,1747818649076,-420.0,0.00035616,5,"2025-05-21T09:10:49.076",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804484,1747818649087,-664.19,0.00035616,5,"2025-05-21T09:10:49.087",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804485,1747818649097,-420.0,0.00035616,5,"2025-05-21T09:10:49.097",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804486,1747818649106,-420.0,0.00035616,5,"2025-05-21T09:10:49.106",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804487,1747818649117,-1361.82,0.00035616,5,"2025-05-21T09:10:49.117",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804488,1747818649127,-420.0,0.00035616,5,"2025-05-21T09:10:49.127",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804489,1747818649138,-420.0,0.00035616,5,"2025-05-21T09:10:49.138",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804490,1747818649147,-420.0,0.00035616,5,"2025-05-21T09:10:49.147",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804491,1747818649158,-420.0,0.00035616,5,"2025-05-21T09:10:49.158",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804492,1747818649169,-1000.0,0.00035616,30,"2025-05-21T09:10:49.169",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804493,1747818649179,-409.45697887,0.00035616,5,"2025-05-21T09:10:49.179",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804494,1747818649189,-233.146234,0.00035616,7,"2025-05-21T09:10:49.189",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804495,1747818649199,-522.29,0.00035616,5,"2025-05-21T09:10:49.199",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804496,1747818649209,-494.16,0.00035616,5,"2025-05-21T09:10:49.209",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804497,1747818649219,-420.0,0.00035616,5,"2025-05-21T09:10:49.219",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804498,1747818649229,-420.0,0.00035616,5,"2025-05-21T09:10:49.229",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804499,1747818649240,-497.18,0.00035616,5,"2025-05-21T09:10:49.240",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804500,1747818649249,-20.55927565,0.00035616,5,"2025-05-21T09:10:49.249",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804501,1747818679758,28996.7,0.00011,2,"2025-05-21T09:11:19.758",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804502,1747818679787,24471.13,0.00011,2,"2025-05-21T09:11:19.787",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804503,1747818688641,200.0,0.00025,60,"2025-05-21T09:11:28.641",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804504,1747818696812,499.5,0.00027397,120,"2025-05-21T09:11:36.812",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804505,1747818704507,250.0,0.00025,60,"2025-05-21T09:11:44.507",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804506,1747818710317,100000.0,0.00011,2,"2025-05-21T09:11:50.317",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804507,1747818716883,231.92,0.0002,30,"2025-05-21T09:11:56.883",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804508,1747818727756,231.92,0.0002,30,"2025-05-21T09:12:07.756",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804509,1747819241443,150.0,0.00013,5,"2025-05-21T09:20:41.443",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804513,1747819695177,439.64339138,0.00027397,120,"2025-05-21T09:28:15.177",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804515,1747819750121,-300.0,0.00011999,2,"2025-05-21T09:29:10.121",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804516,1747819750146,-500.0,0.00011999,2,"2025-05-21T09:29:10.146",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804517,1747819750173,-500.0,0.00011999,2,"2025-05-21T09:29:10.173",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804518,1747819750198,-500.0,0.00011999,2,"2025-05-21T09:29:10.198",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804519,1747819750220,-500.0,0.00011999,2,"2025-05-21T09:29:10.220",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804520,1747819750245,-500.0,0.00011999,2,"2025-05-21T09:29:10.245",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804521,1747819750269,-500.0,0.00011999,2,"2025-05-21T09:29:10.269",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804522,1747819750292,-500.0,0.00011999,2,"2025-05-21T09:29:10.292",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804523,1747819750316,-500.0,0.00011999,2,"2025-05-21T09:29:10.316",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804524,1747819750339,-500.0,0.00011999,2,"2025-05-21T09:29:10.339",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804525,1747819750362,-145.06432,0.00011999,2,"2025-05-21T09:29:10.362",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804537,1747819832213,-169.13202049,0.000119,2,"2025-05-21T09:30:32.213",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804538,1747819832226,-1200.0,0.00011998,2,"2025-05-21T09:30:32.226",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804539,1747819832236,-300.0,0.00011998,2,"2025-05-21T09:30:32.236",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804540,1747819832246,-354.93568,0.00011999,2,"2025-05-21T09:30:32.246",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804541,1747819832256,-500.0,0.00011999,2,"2025-05-21T09:30:32.256",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804542,1747819832267,-500.0,0.00011999,2,"2025-05-21T09:30:32.267",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804543,1747819832276,-500.0,0.00011999,2,"2025-05-21T09:30:32.276",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804544,1747819832285,-102.78167291,0.00011999,2,"2025-05-21T09:30:32.285",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804545,1747819832307,-397.21832709,0.00011999,2,"2025-05-21T09:30:32.307",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804546,1747819832316,-500.0,0.00011999,2,"2025-05-21T09:30:32.316",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804547,1747819832325,-500.0,0.00011999,2,"2025-05-21T09:30:32.325",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804548,1747819832335,-500.0,0.00011999,2,"2025-05-21T09:30:32.335",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804549,1747819832345,-175.2346591,0.00011999,2,"2025-05-21T09:30:32.345",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804550,1747819832356,-324.7653409,0.00011999,2,"2025-05-21T09:30:32.356",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804551,1747819832367,-500.0,0.00011999,2,"2025-05-21T09:30:32.367",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804552,1747819832376,-500.0,0.00011999,2,"2025-05-21T09:30:32.376",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804553,1747819832386,-500.0,0.00011999,2,"2025-05-21T09:30:32.386",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804554,1747819832396,-500.0,0.00011999,2,"2025-05-21T09:30:32.396",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804555,1747819832405,-500.0,0.00011999,2,"2025-05-21T09:30:32.405",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804556,1747819832415,-500.0,0.00011999,2,"2025-05-21T09:30:32.415",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804557,1747819832425,-500.0,0.00011999,2,"2025-05-21T09:30:32.425",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804558,1747819832434,-500.0,0.00011999,2,"2025-05-21T09:30:32.434",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804559,1747819832444,-500.0,0.00011999,2,"2025-05-21T09:30:32.444",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804560,1747819832453,-500.0,0.00011999,2,"2025-05-21T09:30:32.453",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804561,1747819832465,-500.0,0.00011999,2,"2025-05-21T09:30:32.465",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804562,1747819832474,-500.0,0.00011999,2,"2025-05-21T09:30:32.474",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804563,1747819832484,-500.0,0.00011999,2,"2025-05-21T09:30:32.484",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804565,1747819832493,-500.0,0.00011999,2,"2025-05-21T09:30:32.493",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804566,1747819832503,-500.0,0.00011999,2,"2025-05-21T09:30:32.503",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804567,1747819832513,-500.0,0.00011999,2,"2025-05-21T09:30:32.513",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804568,1747819832522,-500.0,0.00011999,2,"2025-05-21T09:30:32.522",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804569,1747819832531,-500.0,0.00011999,2,"2025-05-21T09:30:32.531",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804570,1747819832541,-500.0,0.00011999,2,"2025-05-21T09:30:32.541",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804572,1747819832550,-500.0,0.00011999,2,"2025-05-21T09:30:32.550",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804574,1747819832560,-500.0,0.00011999,2,"2025-05-21T09:30:32.560",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804576,1747819832569,-500.0,0.00011999,2,"2025-05-21T09:30:32.569",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804578,1747819832579,-500.0,0.00011999,2,"2025-05-21T09:30:32.579",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804580,1747819832588,-500.0,0.00011999,2,"2025-05-21T09:30:32.588",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804582,1747819832597,-500.0,0.00011999,2,"2025-05-21T09:30:32.597",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804583,1747819832606,-500.0,0.00011999,2,"2025-05-21T09:30:32.606",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804585,1747819832615,-500.0,0.00011999,2,"2025-05-21T09:30:32.615",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804587,1747819832625,-189.90800898,0.00011999,2,"2025-05-21T09:30:32.625",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804589,1747819832634,-500.0,0.00011999,2,"2025-05-21T09:30:32.634",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804591,1747819832646,-500.0,0.00011999,2,"2025-05-21T09:30:32.646",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804593,1747819832655,-500.0,0.00011999,2,"2025-05-21T09:30:32.655",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804595,1747819832665,-500.0,0.00011999,2,"2025-05-21T09:30:32.665",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804597,1747819832674,-500.0,0.00011999,2,"2025-05-21T09:30:32.674",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804600,1747819832685,-495.87833221,0.00011999,2,"2025-05-21T09:30:32.685",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804601,1747819832695,-500.0,0.00011999,2,"2025-05-21T09:30:32.695",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804605,1747819832706,-500.0,0.00011999,2,"2025-05-21T09:30:32.706",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804608,1747819832717,-500.0,0.00011999,2,"2025-05-21T09:30:32.717",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804610,1747819832727,-500.0,0.00011999,2,"2025-05-21T09:30:32.727",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804614,1747819832738,-500.0,0.00011999,2,"2025-05-21T09:30:32.738",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804616,1747819832748,-500.0,0.00011999,2,"2025-05-21T09:30:32.748",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804618,1747819832758,-500.0,0.00011999,2,"2025-05-21T09:30:32.758",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804620,1747819832767,-500.0,0.00011999,2,"2025-05-21T09:30:32.767",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804621,1747819832777,-500.0,0.00011999,2,"2025-05-21T09:30:32.777",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804623,1747819832787,-550.0,0.00011999,2,"2025-05-21T09:30:32.787",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804625,1747819832798,-500.0,0.00011999,2,"2025-05-21T09:30:32.798",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804628,1747819832808,-500.0,0.00011999,2,"2025-05-21T09:30:32.808",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804629,1747819832819,-500.0,0.00011999,2,"2025-05-21T09:30:32.819",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804632,1747819832829,-500.0,0.00011999,2,"2025-05-21T09:30:32.829",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804633,1747819832839,-500.0,0.00011999,2,"2025-05-21T09:30:32.839",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804636,1747819832848,-500.0,0.00011999,2,"2025-05-21T09:30:32.848",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804638,1747819832858,-500.0,0.00011999,2,"2025-05-21T09:30:32.858",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804639,1747819832868,-500.0,0.00011999,2,"2025-05-21T09:30:32.868",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804642,1747819832878,-500.0,0.00011999,2,"2025-05-21T09:30:32.878",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804644,1747819832887,-500.0,0.00011999,2,"2025-05-21T09:30:32.887",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804646,1747819832897,-500.0,0.00011999,2,"2025-05-21T09:30:32.897",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804648,1747819832907,-500.0,0.00011999,2,"2025-05-21T09:30:32.907",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804650,1747819832917,-500.0,0.00011999,2,"2025-05-21T09:30:32.917",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804652,1747819832927,-500.0,0.00011999,2,"2025-05-21T09:30:32.927",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804653,1747819832937,-500.0,0.00011999,2,"2025-05-21T09:30:32.937",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804655,1747819832948,-500.0,0.00011999,2,"2025-05-21T09:30:32.948",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804658,1747819832960,-1688.21198993,0.00011999,2,"2025-05-21T09:30:32.960",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804660,1747819832970,-1688.21198993,0.00011999,2,"2025-05-21T09:30:32.970",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804662,1747819832980,-1688.21198993,0.00011999,2,"2025-05-21T09:30:32.980",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804664,1747819832990,-1688.21198993,0.00011999,2,"2025-05-21T09:30:32.990",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804666,1747819832999,-1343.67590851,0.00011999,2,"2025-05-21T09:30:32.999",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804668,1747819833012,-344.53608142,0.00011999,2,"2025-05-21T09:30:33.012",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804670,1747819833022,-372.96490853,0.00011999,2,"2025-05-21T09:30:33.022",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804683,1747819833158,-1315.2470814,0.00011999,2,"2025-05-21T09:30:33.158",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804685,1747819833168,-1168.7251712,0.00011999,2,"2025-05-21T09:30:33.168",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804686,1747819833301,-417.74206616,0.00011999,2,"2025-05-21T09:30:33.301",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804687,1747819833315,-101.74475257,0.00011999,2,"2025-05-21T09:30:33.315",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804688,1747819833325,-1688.21198993,0.00011999,2,"2025-05-21T09:30:33.325",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804690,1747819833335,-1688.21198993,0.00011999,2,"2025-05-21T09:30:33.335",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804692,1747819833345,-827.84090318,0.00011999,2,"2025-05-21T09:30:33.345",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804733,1747819833788,-860.37108675,0.00011999,2,"2025-05-21T09:30:33.788",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804735,1747819833798,-114.68924032,0.00011999,2,"2025-05-21T09:30:33.798",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805084,1747819838487,-1438.37986925,0.00011999,2,"2025-05-21T09:30:38.487",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805088,1747819838519,-135.14288036,0.00011999,2,"2025-05-21T09:30:38.519",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805090,1747819838529,-1688.21198993,0.00011999,2,"2025-05-21T09:30:38.529",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805092,1747819838538,-1688.21198993,0.00011999,2,"2025-05-21T09:30:38.538",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805094,1747819838548,-959.75377263,0.00011999,2,"2025-05-21T09:30:38.548",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805095,1747819838560,-728.4582173,0.00011999,2,"2025-05-21T09:30:38.560",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805096,1747819838569,-1688.21198993,0.00011999,2,"2025-05-21T09:30:38.569",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805097,1747819838579,-1688.21198993,0.00011999,2,"2025-05-21T09:30:38.579",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805098,1747819838588,-1688.21198993,0.00011999,2,"2025-05-21T09:30:38.588",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805099,1747819838597,-147832.98500766,0.00012,2,"2025-05-21T09:30:38.597",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805100,1747819838607,-249271.54938368,0.00012,2,"2025-05-21T09:30:38.607",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805101,1747819838616,-1887.326924,0.00012,2,"2025-05-21T09:30:38.616",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805102,1747819838626,-1680.0,0.00013198,2,"2025-05-21T09:30:38.626",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805103,1747819838636,-247.61760287,0.000135,5,"2025-05-21T09:30:38.636",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805104,1747819838645,-258.54348946,0.00013599,2,"2025-05-21T09:30:38.645",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805105,1747819838655,-154.66,0.00013699,2,"2025-05-21T09:30:38.655",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805106,1747819838664,-500.0,0.00013699,2,"2025-05-21T09:30:38.664",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805107,1747819838674,-500.0,0.00013699,2,"2025-05-21T09:30:38.674",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805108,1747819838684,-500.0,0.00013699,2,"2025-05-21T09:30:38.684",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805109,1747819838694,-500.0,0.00013699,2,"2025-05-21T09:30:38.694",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805110,1747819838703,-500.0,0.00013699,2,"2025-05-21T09:30:38.703",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805111,1747819838714,-500.0,0.00013699,2,"2025-05-21T09:30:38.714",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805112,1747819838724,-500.0,0.00013699,2,"2025-05-21T09:30:38.724",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805113,1747819838733,-500.0,0.00013699,2,"2025-05-21T09:30:38.733",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805114,1747819838743,-500.0,0.00013699,2,"2025-05-21T09:30:38.743",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805115,1747819838753,-500.0,0.00013699,2,"2025-05-21T09:30:38.753",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805116,1747819838764,-500.0,0.00013699,2,"2025-05-21T09:30:38.764",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805117,1747819838774,-500.0,0.00013699,2,"2025-05-21T09:30:38.774",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805118,1747819838784,-500.0,0.00013699,2,"2025-05-21T09:30:38.784",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805119,1747819838794,-500.0,0.00013699,2,"2025-05-21T09:30:38.794",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805120,1747819838805,-500.0,0.00013699,2,"2025-05-21T09:30:38.805",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805121,1747819838814,-500.0,0.00013699,2,"2025-05-21T09:30:38.814",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805122,1747819838824,-500.0,0.00013699,2,"2025-05-21T09:30:38.824",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805123,1747819838834,-500.0,0.00013699,2,"2025-05-21T09:30:38.834",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805124,1747819838844,-500.0,0.00013699,2,"2025-05-21T09:30:38.844",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805125,1747819838854,-500.0,0.00013699,2,"2025-05-21T09:30:38.854",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805126,1747819838865,-500.0,0.00013699,2,"2025-05-21T09:30:38.865",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805127,1747819838875,-500.0,0.00013699,2,"2025-05-21T09:30:38.875",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805128,1747819838886,-500.0,0.00013699,2,"2025-05-21T09:30:38.886",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805129,1747819838897,-500.0,0.00013699,2,"2025-05-21T09:30:38.897",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805130,1747819838907,-500.0,0.00013699,2,"2025-05-21T09:30:38.907",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805131,1747819838917,-500.0,0.00013699,2,"2025-05-21T09:30:38.917",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805132,1747819838927,-500.0,0.00013699,2,"2025-05-21T09:30:38.927",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805133,1747819838937,-500.0,0.00013699,2,"2025-05-21T09:30:38.937",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805134,1747819838948,-500.0,0.00013699,2,"2025-05-21T09:30:38.948",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805135,1747819838957,-500.0,0.00013699,2,"2025-05-21T09:30:38.957",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805136,1747819838968,-500.0,0.00013699,2,"2025-05-21T09:30:38.968",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805137,1747819838978,-500.0,0.00013699,2,"2025-05-21T09:30:38.978",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805138,1747819838987,-500.0,0.00013699,2,"2025-05-21T09:30:38.987",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805139,1747819838998,-500.0,0.00013699,2,"2025-05-21T09:30:38.998",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805140,1747819839008,-500.0,0.00013699,2,"2025-05-21T09:30:39.008",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805141,1747819839018,-500.0,0.00013699,2,"2025-05-21T09:30:39.018",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805142,1747819839027,-500.0,0.00013699,2,"2025-05-21T09:30:39.027",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805143,1747819839038,-500.0,0.00013699,2,"2025-05-21T09:30:39.038",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805144,1747819839047,-500.0,0.00013699,2,"2025-05-21T09:30:39.047",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805145,1747819839064,-500.0,0.00013699,2,"2025-05-21T09:30:39.064",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805146,1747819839079,-500.0,0.00013699,2,"2025-05-21T09:30:39.079",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805147,1747819839089,-500.0,0.00013699,2,"2025-05-21T09:30:39.089",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805148,1747819839099,-500.0,0.00013699,2,"2025-05-21T09:30:39.099",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805149,1747819839108,-500.0,0.00013699,2,"2025-05-21T09:30:39.108",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805150,1747819839117,-544.59207723,0.00013699,2,"2025-05-21T09:30:39.117",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805151,1747819839127,-500.0,0.00013699,2,"2025-05-21T09:30:39.127",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805152,1747819839137,-500.0,0.00013699,2,"2025-05-21T09:30:39.137",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805153,1747819839151,-500.0,0.00013699,2,"2025-05-21T09:30:39.151",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805154,1747819839161,-500.0,0.00013699,2,"2025-05-21T09:30:39.161",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805155,1747819839171,-500.0,0.00013699,2,"2025-05-21T09:30:39.171",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805156,1747819839180,-500.0,0.00013699,2,"2025-05-21T09:30:39.180",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805157,1747819839190,-500.0,0.00013699,2,"2025-05-21T09:30:39.190",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805158,1747819839199,-500.0,0.00013699,2,"2025-05-21T09:30:39.199",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805159,1747819839209,-500.0,0.00013699,2,"2025-05-21T09:30:39.209",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805160,1747819839221,-500.0,0.00013699,2,"2025-05-21T09:30:39.221",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805161,1747819839231,-500.0,0.00013699,2,"2025-05-21T09:30:39.231",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805162,1747819839241,-500.0,0.00013699,2,"2025-05-21T09:30:39.241",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805163,1747819839250,-506.55852669,0.00013699,2,"2025-05-21T09:30:39.250",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805164,1747819839260,-155.0,0.00013699,2,"2025-05-21T09:30:39.260",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805165,1747819839269,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.269",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805166,1747819839278,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.278",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805167,1747819839288,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.288",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805168,1747819839297,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.297",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805169,1747819839307,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.307",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805170,1747819839317,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.317",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805171,1747819839326,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.326",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805172,1747819839336,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.336",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805173,1747819839345,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.345",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805174,1747819839355,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.355",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805175,1747819839366,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.366",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805176,1747819839376,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.376",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805177,1747819839385,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.385",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805178,1747819839395,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.395",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805179,1747819839404,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.404",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805180,1747819839414,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.414",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805181,1747819839423,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.423",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805182,1747819839433,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.433",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805183,1747819839442,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.442",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805184,1747819839451,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.451",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805185,1747819839461,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.461",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805186,1747819839472,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.472",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805187,1747819839481,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.481",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805188,1747819839491,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.491",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805189,1747819839500,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.500",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805190,1747819839511,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.511",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805191,1747819839521,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.521",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805192,1747819839530,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.530",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805193,1747819839540,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.540",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805194,1747819839550,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.550",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805195,1747819839559,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.559",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805196,1747819839569,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.569",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805197,1747819839580,-969.32405378,0.00013699,2,"2025-05-21T09:30:39.580",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805198,1747819839590,-1184.72939904,0.00013699,2,"2025-05-21T09:30:39.590",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805199,1747819839600,-169.13202046,0.00015562,2,"2025-05-21T09:30:39.600",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805200,1747819839611,-258.54348943,0.00015912,2,"2025-05-21T09:30:39.611",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805201,1747819839622,-248.26733003,0.000161,2,"2025-05-21T09:30:39.622",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805202,1747819839632,-248.26732974,0.000161,2,"2025-05-21T09:30:39.632",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805203,1747819839642,-248.26732974,0.000161,2,"2025-05-21T09:30:39.642",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805204,1747819839652,-248.26732974,0.00016176,2,"2025-05-21T09:30:39.652",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805205,1747819839663,-248.26732974,0.00016934,2,"2025-05-21T09:30:39.663",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805206,1747819839673,-248.26732974,0.00017693,2,"2025-05-21T09:30:39.673",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805207,1747819839683,-258.54348943,0.00018226,2,"2025-05-21T09:30:39.683",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805208,1747819839692,-248.26732974,0.00018452,2,"2025-05-21T09:30:39.692",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805209,1747819839702,-3526.77744905,0.00018455,2,"2025-05-21T09:30:39.702",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805210,1747819839711,-248.26732974,0.0001921,2,"2025-05-21T09:30:39.711",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805211,1747819839722,-169.13202046,0.00019224,2,"2025-05-21T09:30:39.722",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805212,1747819839731,-248.26732974,0.00019969,2,"2025-05-21T09:30:39.731",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805213,1747819839741,-258.54348943,0.00020539,2,"2025-05-21T09:30:39.741",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805214,1747819839751,-248.26732974,0.00020728,3,"2025-05-21T09:30:39.751",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805215,1747819839760,-248.26732974,0.00021486,5,"2025-05-21T09:30:39.760",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805216,1747819839771,-248.26732974,0.00022245,6,"2025-05-21T09:30:39.771",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805217,1747819839781,-258.54348943,0.00022853,2,"2025-05-21T09:30:39.781",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805218,1747819839792,-169.13202046,0.00022886,2,"2025-05-21T09:30:39.792",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805219,1747819839802,-248.26732974,0.00023003,8,"2025-05-21T09:30:39.802",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805220,1747819839813,-500.0,0.00023205,2,"2025-05-21T09:30:39.813",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805221,1747819839823,-248.26732974,0.00023762,9,"2025-05-21T09:30:39.823",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805222,1747819839833,-5000.00092645,0.00024,5,"2025-05-21T09:30:39.833",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805223,1747819839843,-248.26732974,0.00024521,11,"2025-05-21T09:30:39.843",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805224,1747819839853,-51189.9232231,0.000248,2,"2025-05-21T09:30:39.853",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805225,1747819839863,-906.476863,0.00025,7,"2025-05-21T09:30:39.863",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805226,1747819839873,-999.0,0.00025,2,"2025-05-21T09:30:39.873",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805227,1747819839884,-258.54348943,0.00025166,2,"2025-05-21T09:30:39.884",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805228,1747819839895,-248.26732974,0.00025279,12,"2025-05-21T09:30:39.895",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805229,1747819839906,-500.0,0.00025534,2,"2025-05-21T09:30:39.906",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805230,1747819839917,-248.26732974,0.00026038,14,"2025-05-21T09:30:39.917",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805231,1747819839927,-500.0,0.00026356,2,"2025-05-21T09:30:39.927",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805232,1747819839938,-169.13202046,0.00026548,2,"2025-05-21T09:30:39.938",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805233,1747819839947,-248.26732974,0.00026797,15,"2025-05-21T09:30:39.947",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805234,1747819839957,-150.0,0.00027178,7,"2025-05-21T09:30:39.957",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805235,1747819839967,-3931.82084077,0.00027297,2,"2025-05-21T09:30:39.967",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805236,1747819839977,-154.66,0.00027397,2,"2025-05-21T09:30:39.977",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805237,1747819839987,-258.54348943,0.0002748,2,"2025-05-21T09:30:39.987",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805238,1747819839997,-248.26732974,0.00027555,17,"2025-05-21T09:30:39.997",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805239,1747819840007,-3931.82084076,0.00027936,2,"2025-05-21T09:30:40.007",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805240,1747819840017,-574.76605623,0.00028095,3,"2025-05-21T09:30:40.017",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805241,1747819840027,-248.26732974,0.00028314,18,"2025-05-21T09:30:40.027",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805242,1747819840037,-12797.4808058,0.00028565,2,"2025-05-21T09:30:40.037",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805244,1747819840047,-3931.82084076,0.00028575,2,"2025-05-21T09:30:40.047",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805245,1747819840057,-166.49,0.00028647,2,"2025-05-21T09:30:40.057",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805246,1747819840067,-165.65,0.00028816,30,"2025-05-21T09:30:40.067",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805247,1747819840077,-427.75853121,0.00029,2,"2025-05-21T09:30:40.077",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805248,1747819840089,-248.26732974,0.00029072,20,"2025-05-21T09:30:40.089",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805250,1747819840099,-301.13,0.00029103,2,"2025-05-21T09:30:40.099",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805251,1747819840109,-301.04,0.00029103,2,"2025-05-21T09:30:40.109",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805252,1747819840120,-301.21,0.00029103,2,"2025-05-21T09:30:40.120",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805253,1747819840129,-153.73,0.00029103,2,"2025-05-21T09:30:40.129",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805254,1747819840140,-3931.82084076,0.00029215,2,"2025-05-21T09:30:40.140",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805255,1747819840152,-600.36,0.00029524,2,"2025-05-21T09:30:40.152",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805256,1747819840162,-258.54348943,0.00029793,15,"2025-05-21T09:30:40.162",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805257,1747819840171,-248.26732974,0.00029831,21,"2025-05-21T09:30:40.171",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805258,1747819840182,-3931.82084076,0.00029854,2,"2025-05-21T09:30:40.182",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805259,1747819840192,-2690.97731949,0.0003013,2,"2025-05-21T09:30:40.192",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805260,1747819840202,-169.13202046,0.0003021,2,"2025-05-21T09:30:40.202",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805261,1747819840212,-3931.82084076,0.00030493,2,"2025-05-21T09:30:40.212",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805262,1747819840224,-248.26732974,0.0003059,23,"2025-05-21T09:30:40.224",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805263,1747819840234,-200.0,0.00030804,2,"2025-05-21T09:30:40.234",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805264,1747819840245,-374.83823806,0.00030864,2,"2025-05-21T09:30:40.245",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805265,1747819840255,-2247.55,0.00030869,2,"2025-05-21T09:30:40.255",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805266,1747819840264,-234.33,0.00030881,2,"2025-05-21T09:30:40.264",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805267,1747819840274,-12797.4808058,0.00030903,2,"2025-05-21T09:30:40.274",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805268,1747819840284,-250.0,0.00030913,2,"2025-05-21T09:30:40.284",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805269,1747819840294,-250.0,0.00030913,2,"2025-05-21T09:30:40.294",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805270,1747819840303,-1856.86,0.00030913,2,"2025-05-21T09:30:40.303",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805271,1747819840313,-799.56,0.00030913,2,"2025-05-21T09:30:40.313",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805272,1747819840323,-1434.55,0.00030913,5,"2025-05-21T09:30:40.323",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805273,1747819840334,-12797.4808058,0.00030935,2,"2025-05-21T09:30:40.334",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805274,1747819840343,-500.0,0.00030946,2,"2025-05-21T09:30:40.343",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805275,1747819840353,-1143.08,0.00030946,2,"2025-05-21T09:30:40.353",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805276,1747819840363,-23900.0,0.00030946,2,"2025-05-21T09:30:40.363",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805277,1747819840373,-164.93,0.00030976,2,"2025-05-21T09:30:40.373",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805278,1747819840383,-500.0,0.00030991,7,"2025-05-21T09:30:40.383",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805279,1747819840392,-3931.82084076,0.00031132,2,"2025-05-21T09:30:40.392",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805280,1747819840402,-500.0,0.00031152,2,"2025-05-21T09:30:40.402",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805281,1747819840412,-250.0,0.00031172,2,"2025-05-21T09:30:40.412",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805282,1747819840422,-1198.48,0.00031263,2,"2025-05-21T09:30:40.422",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805283,1747819840432,-1000.0,0.00031309,2,"2025-05-21T09:30:40.432",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805284,1747819840442,-2602.89,0.0003132,2,"2025-05-21T09:30:40.442",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805285,1747819840451,-248.26732974,0.00031348,24,"2025-05-21T09:30:40.451",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805286,1747819840461,-7587.95,0.00031479,2,"2025-05-21T09:30:40.461",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805287,1747819840471,-500.0,0.0003149,7,"2025-05-21T09:30:40.471",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805288,1747819840482,-303.32,0.00031657,2,"2025-05-21T09:30:40.482",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805289,1747819840492,-200.0,0.00031682,2,"2025-05-21T09:30:40.492",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805290,1747819840502,-192.05,0.0003169,120,"2025-05-21T09:30:40.502",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805291,1747819840513,-509.0,0.00031699,30,"2025-05-21T09:30:40.513",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805292,1747819840523,-2104.75,0.000317,2,"2025-05-21T09:30:40.523",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805293,1747819840532,-12797.4808058,0.00031762,2,"2025-05-21T09:30:40.532",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805294,1747819840543,-3931.82084076,0.00031772,2,"2025-05-21T09:30:40.543",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805295,1747819840553,-600.36,0.00031788,2,"2025-05-21T09:30:40.553",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805296,1747819840563,-150.0,0.00031793,2,"2025-05-21T09:30:40.563",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805297,1747819840573,-258.54348943,0.00032107,15,"2025-05-21T09:30:40.573",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805298,1747819840583,-248.26732974,0.00032107,26,"2025-05-21T09:30:40.583",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805299,1747819840593,-500.0,0.00032277,7,"2025-05-21T09:30:40.593",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805300,1747819840603,-4000.0,0.0003232,4,"2025-05-21T09:30:40.603",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805301,1747819840612,-3931.82084076,0.00032411,2,"2025-05-21T09:30:40.612",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805302,1747819840622,-167.17,0.00032755,2,"2025-05-21T09:30:40.622",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805303,1747819840632,-244.05311657,0.00032776,2,"2025-05-21T09:30:40.632",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805304,1747819840642,-417.64,0.00032787,2,"2025-05-21T09:30:40.642",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805305,1747819840652,-417.64,0.00032796,2,"2025-05-21T09:30:40.652",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805306,1747819840662,-500.0,0.00032798,2,"2025-05-21T09:30:40.662",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805307,1747819840671,-150.0,0.00032798,2,"2025-05-21T09:30:40.671",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805308,1747819840681,-150.0,0.00032798,2,"2025-05-21T09:30:40.681",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805309,1747819840691,-156.85515144,0.00032798,2,"2025-05-21T09:30:40.691",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805310,1747819840701,-3457.2054825,0.000328,60,"2025-05-21T09:30:40.701",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805311,1747819840710,-417.64,0.00032804,2,"2025-05-21T09:30:40.710",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805312,1747819840721,-417.64,0.00032813,2,"2025-05-21T09:30:40.721",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805313,1747819840730,-157.28656283,0.00032813,2,"2025-05-21T09:30:40.730",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805314,1747819840740,-151.11012977,0.00032813,2,"2025-05-21T09:30:40.740",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805315,1747819840750,-150.0,0.00032813,2,"2025-05-21T09:30:40.750",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805317,1747819840760,-152.29395762,0.00032813,2,"2025-05-21T09:30:40.760",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805319,1747819840769,-150.0,0.00032813,2,"2025-05-21T09:30:40.769",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805321,1747819840779,-12797.4808058,0.00032819,2,"2025-05-21T09:30:40.779",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805322,1747819840789,-417.64,0.00032822,2,"2025-05-21T09:30:40.789",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805323,1747819840798,-500.0,0.00032825,2,"2025-05-21T09:30:40.798",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805324,1747819840808,-150.0,0.00032825,2,"2025-05-21T09:30:40.808",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805325,1747819840818,-150.0,0.00032825,2,"2025-05-21T09:30:40.818",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805326,1747819840828,-417.64,0.0003283,2,"2025-05-21T09:30:40.828",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805327,1747819840837,-417.64,0.00032839,2,"2025-05-21T09:30:40.837",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805328,1747819840847,-150.0,0.0003284,2,"2025-05-21T09:30:40.847",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805329,1747819840857,-150.0,0.0003284,2,"2025-05-21T09:30:40.857",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805330,1747819840867,-370385.73835751,0.00032843,6,"2025-05-21T09:30:40.867",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805331,1747819840877,-51189.9232231,0.00032845,2,"2025-05-21T09:30:40.877",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805332,1747819840887,-18743.8613884,0.00032845,2,"2025-05-21T09:30:40.887",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805333,1747819840897,-417.64,0.00032847,2,"2025-05-21T09:30:40.897",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805334,1747819840907,-500.0,0.00032853,2,"2025-05-21T09:30:40.907",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805335,1747819840916,-150.0,0.00032853,2,"2025-05-21T09:30:40.916",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805336,1747819840926,-150.0,0.00032853,2,"2025-05-21T09:30:40.926",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805337,1747819840936,-115177.327252,0.00032856,2,"2025-05-21T09:30:40.936",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805338,1747819840946,-38406.51857215,0.00032856,2,"2025-05-21T09:30:40.946",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805339,1747819841792,-5700.16173466,0.00032856,2,"2025-05-21T09:30:41.792",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805340,1747819841805,-1022.1402,0.00032856,2,"2025-05-21T09:30:41.805",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805341,1747819841817,-20056.50588675,0.00032856,2,"2025-05-21T09:30:41.817",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805342,1747819841828,-1158.53384741,0.00032856,2,"2025-05-21T09:30:41.828",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805343,1747819841954,-848.7586614,0.00032856,2,"2025-05-21T09:30:41.954",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805344,1747819841987,-530.09093014,0.00032856,2,"2025-05-21T09:30:41.987",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805360,1747819843374,-262.44822189,0.00032856,2,"2025-05-21T09:30:43.374",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805361,1747819843586,-53849.9409706,0.00032856,2,"2025-05-21T09:30:43.586",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805362,1747819843597,-417.64,0.00032856,2,"2025-05-21T09:30:43.597",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805363,1747819843606,-417.64,0.00032865,2,"2025-05-21T09:30:43.606",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805364,1747819843616,-4685.96534711,0.00032865,2,"2025-05-21T09:30:43.616",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805365,1747819843625,-248.26732974,0.00032866,27,"2025-05-21T09:30:43.625",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805366,1747819843635,-25594.9616115,0.00032866,2,"2025-05-21T09:30:43.635",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805367,1747819843646,-89033.3415951,0.00032866,2,"2025-05-21T09:30:43.646",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805368,1747819843656,-18743.8613884,0.00032866,2,"2025-05-21T09:30:43.656",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805370,1747819843665,-150.0,0.00032868,2,"2025-05-21T09:30:43.665",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805372,1747819843675,-150.0,0.00032868,2,"2025-05-21T09:30:43.675",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805374,1747819843685,-160.54169083,0.00032873,5,"2025-05-21T09:30:43.685",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805376,1747819843694,-500.24932767,0.00032873,5,"2025-05-21T09:30:43.694",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805378,1747819843704,-502.47839955,0.00032873,5,"2025-05-21T09:30:43.704",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805380,1747819843713,-501.35838057,0.00032873,5,"2025-05-21T09:30:43.713",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805383,1747819843723,-417.64,0.00032873,2,"2025-05-21T09:30:43.723",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805385,1747819843734,-150.0,0.00032875,2,"2025-05-21T09:30:43.734",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805388,1747819843744,-173.63645203,0.00032876,2,"2025-05-21T09:30:43.744",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805390,1747819843755,-188692.83004469,0.00032876,2,"2025-05-21T09:30:43.755",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805392,1747819843765,-420.0,0.00032876,5,"2025-05-21T09:30:43.765",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805394,1747819843774,-420.0,0.00032876,5,"2025-05-21T09:30:43.774",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805395,1747819843784,-420.0,0.00032876,5,"2025-05-21T09:30:43.784",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805396,1747819843794,-420.0,0.00032876,5,"2025-05-21T09:30:43.794",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805398,1747819843804,-420.0,0.00032876,5,"2025-05-21T09:30:43.804",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805399,1747819843814,-420.0,0.00032876,5,"2025-05-21T09:30:43.814",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805400,1747819843824,-420.0,0.00032876,5,"2025-05-21T09:30:43.824",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805402,1747819843834,-420.0,0.00032876,5,"2025-05-21T09:30:43.834",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805403,1747819843844,-420.0,0.00032876,5,"2025-05-21T09:30:43.844",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805404,1747819843854,-420.0,0.00032876,5,"2025-05-21T09:30:43.854",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805405,1747819843863,-420.0,0.00032876,5,"2025-05-21T09:30:43.863",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805406,1747819843873,-420.0,0.00032876,5,"2025-05-21T09:30:43.873",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805407,1747819843883,-420.0,0.00032876,5,"2025-05-21T09:30:43.883",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805408,1747819843893,-420.0,0.00032876,5,"2025-05-21T09:30:43.893",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805409,1747819843903,-420.0,0.00032876,5,"2025-05-21T09:30:43.903",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805410,1747819843914,-420.0,0.00032876,5,"2025-05-21T09:30:43.914",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805411,1747819843924,-420.0,0.00032876,5,"2025-05-21T09:30:43.924",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805412,1747819843934,-420.0,0.00032876,5,"2025-05-21T09:30:43.934",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805413,1747819843944,-420.0,0.00032876,5,"2025-05-21T09:30:43.944",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805414,1747819843954,-420.0,0.00032876,5,"2025-05-21T09:30:43.954",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805415,1747819843964,-420.0,0.00032876,5,"2025-05-21T09:30:43.964",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805416,1747819843973,-420.0,0.00032876,5,"2025-05-21T09:30:43.973",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805417,1747819843983,-232.78014541,0.00032876,5,"2025-05-21T09:30:43.983",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805418,1747819843993,-420.0,0.00032876,5,"2025-05-21T09:30:43.993",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805419,1747819844003,-420.0,0.00032876,5,"2025-05-21T09:30:44.003",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805420,1747819844012,-2953.847017,0.00032876,5,"2025-05-21T09:30:44.012",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805421,1747819844022,-420.0,0.00032876,5,"2025-05-21T09:30:44.022",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805422,1747819844032,-420.0,0.00032876,5,"2025-05-21T09:30:44.032",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805423,1747819844042,-420.0,0.00032876,5,"2025-05-21T09:30:44.042",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805424,1747819844052,-420.0,0.00032876,5,"2025-05-21T09:30:44.052",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805425,1747819844061,-154.385501,0.00032876,5,"2025-05-21T09:30:44.061",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805426,1747819844072,-183.76283,0.00032876,5,"2025-05-21T09:30:44.072",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805427,1747819844082,-420.0,0.00032876,5,"2025-05-21T09:30:44.082",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805428,1747819844092,-1521.45,0.00032876,5,"2025-05-21T09:30:44.092",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805429,1747819844102,-420.0,0.00032876,5,"2025-05-21T09:30:44.102",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805430,1747819844112,-1551.108474,0.00032876,5,"2025-05-21T09:30:44.112",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805431,1747819844123,-420.0,0.00032876,5,"2025-05-21T09:30:44.123",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805432,1747819844133,-420.0,0.00032876,5,"2025-05-21T09:30:44.133",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805433,1747819844146,-25522.99185499,0.00032876,4,"2025-05-21T09:30:44.146",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805434,1747819844156,-420.0,0.00032876,5,"2025-05-21T09:30:44.156",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805435,1747819844166,-420.0,0.00032876,5,"2025-05-21T09:30:44.166",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805436,1747819844175,-420.0,0.00032876,5,"2025-05-21T09:30:44.175",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805437,1747819844187,-420.0,0.00032876,5,"2025-05-21T09:30:44.187",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805438,1747819844196,-433.52,0.00032876,5,"2025-05-21T09:30:44.196",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805439,1747819844206,-420.0,0.00032876,5,"2025-05-21T09:30:44.206",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805440,1747819844217,-784.38,0.00032876,5,"2025-05-21T09:30:44.217",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805441,1747819844226,-420.0,0.00032876,5,"2025-05-21T09:30:44.226",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805443,1747819844236,-420.0,0.00032876,5,"2025-05-21T09:30:44.236",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805444,1747819844246,-588.53,0.00032876,5,"2025-05-21T09:30:44.246",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805445,1747819844256,-420.0,0.00032876,5,"2025-05-21T09:30:44.256",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805446,1747819844266,-420.0,0.00032876,5,"2025-05-21T09:30:44.266",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805447,1747819844276,-420.0,0.00032876,5,"2025-05-21T09:30:44.276",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805448,1747819844286,-420.0,0.00032876,5,"2025-05-21T09:30:44.286",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805449,1747819844296,-420.0,0.00032876,5,"2025-05-21T09:30:44.296",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805450,1747819844305,-420.0,0.00032876,5,"2025-05-21T09:30:44.305",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805451,1747819844315,-420.0,0.00032876,5,"2025-05-21T09:30:44.315",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805452,1747819844325,-420.0,0.00032876,5,"2025-05-21T09:30:44.325",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805453,1747819844335,-906.39,0.00032876,5,"2025-05-21T09:30:44.335",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805454,1747819844346,-510.41952141,0.00032876,5,"2025-05-21T09:30:44.346",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805455,1747819844356,-912.76,0.00032876,5,"2025-05-21T09:30:44.356",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805456,1747819844366,-420.0,0.00032876,5,"2025-05-21T09:30:44.366",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805457,1747819844376,-420.0,0.00032876,5,"2025-05-21T09:30:44.376",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805458,1747819844387,-155.70751175,0.00032876,5,"2025-05-21T09:30:44.387",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805459,1747819844397,-420.0,0.00032876,5,"2025-05-21T09:30:44.397",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805460,1747819844407,-1051.35,0.00032876,5,"2025-05-21T09:30:44.407",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805461,1747819844417,-1711.92,0.00032876,5,"2025-05-21T09:30:44.417",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805462,1747819844428,-1610.57,0.00032876,5,"2025-05-21T09:30:44.428",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805463,1747819844437,-420.0,0.00032876,5,"2025-05-21T09:30:44.437",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805464,1747819844448,-420.0,0.00032876,5,"2025-05-21T09:30:44.448",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805465,1747819844457,-224.57554018,0.00032876,5,"2025-05-21T09:30:44.457",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805466,1747819844468,-420.0,0.00032876,5,"2025-05-21T09:30:44.468",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805467,1747819844478,-539.4,0.00032876,5,"2025-05-21T09:30:44.478",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805468,1747819844488,-420.0,0.00032876,5,"2025-05-21T09:30:44.488",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805469,1747819844498,-420.0,0.00032876,5,"2025-05-21T09:30:44.498",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805470,1747819844509,-543.69,0.00032876,5,"2025-05-21T09:30:44.509",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805471,1747819844519,-574.08,0.00032876,5,"2025-05-21T09:30:44.519",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805472,1747819844529,-420.0,0.00032876,5,"2025-05-21T09:30:44.529",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805473,1747819844539,-516.46,0.00032876,5,"2025-05-21T09:30:44.539",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805474,1747819844547,-1296.93,0.00032876,5,"2025-05-21T09:30:44.547",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805475,1747819844555,-420.0,0.00032876,5,"2025-05-21T09:30:44.555",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805476,1747819844562,-420.0,0.00032876,5,"2025-05-21T09:30:44.562",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805477,1747819844570,-420.0,0.00032876,5,"2025-05-21T09:30:44.570",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805478,1747819844578,-1235.0,0.00032876,5,"2025-05-21T09:30:44.578",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805479,1747819844587,-420.0,0.00032876,5,"2025-05-21T09:30:44.587",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805480,1747819844596,-286.78172355,0.00032876,5,"2025-05-21T09:30:44.596",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805481,1747819844605,-420.0,0.00032876,5,"2025-05-21T09:30:44.605",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805482,1747819844616,-939.2,0.00032876,5,"2025-05-21T09:30:44.616",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805483,1747819844626,-874.94,0.00032876,5,"2025-05-21T09:30:44.626",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805484,1747819844636,-420.0,0.00032876,5,"2025-05-21T09:30:44.636",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805485,1747819844647,-2419.89,0.00032876,5,"2025-05-21T09:30:44.647",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805486,1747819844657,-585.36,0.00032876,5,"2025-05-21T09:30:44.657",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805487,1747819844667,-420.0,0.00032876,5,"2025-05-21T09:30:44.667",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805488,1747819844677,-420.0,0.00032876,5,"2025-05-21T09:30:44.677",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805489,1747819844687,-420.0,0.00032876,5,"2025-05-21T09:30:44.687",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805490,1747819844696,-420.0,0.00032876,5,"2025-05-21T09:30:44.696",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805491,1747819844706,-453.01,0.00032876,5,"2025-05-21T09:30:44.706",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805492,1747819844716,-611.86,0.00032876,5,"2025-05-21T09:30:44.716",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805493,1747819844726,-702.44,0.00032876,5,"2025-05-21T09:30:44.726",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805494,1747819844736,-1848.36,0.00032876,5,"2025-05-21T09:30:44.736",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805495,1747819844746,-528.56,0.00032876,5,"2025-05-21T09:30:44.746",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805496,1747819844756,-663.83,0.00032876,5,"2025-05-21T09:30:44.756",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805497,1747819844766,-497.39,0.00032876,5,"2025-05-21T09:30:44.766",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805498,1747819844775,-420.0,0.00032876,5,"2025-05-21T09:30:44.775",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805499,1747819844786,-1159.25,0.00032876,5,"2025-05-21T09:30:44.786",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805500,1747819844796,-420.0,0.00032876,5,"2025-05-21T09:30:44.796",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805501,1747819844806,-420.0,0.00032876,5,"2025-05-21T09:30:44.806",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805502,1747819844942,-528.86,0.00032876,5,"2025-05-21T09:30:44.942",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805503,1747819844952,-591.03,0.00032876,5,"2025-05-21T09:30:44.952",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805504,1747819844962,-420.0,0.00032876,5,"2025-05-21T09:30:44.962",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805505,1747819845181,-420.0,0.00032876,5,"2025-05-21T09:30:45.181",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805506,1747819845191,-420.0,0.00032876,5,"2025-05-21T09:30:45.191",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805507,1747819845201,-511.55,0.00032876,5,"2025-05-21T09:30:45.201",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805508,1747819845210,-951.09,0.00032876,5,"2025-05-21T09:30:45.210",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805509,1747819845221,-681.27,0.00032876,5,"2025-05-21T09:30:45.221",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805510,1747819845231,-1241.19,0.00032876,5,"2025-05-21T09:30:45.231",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805511,1747819845241,-420.0,0.00032876,5,"2025-05-21T09:30:45.241",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805512,1747819845251,-908.48,0.00032876,5,"2025-05-21T09:30:45.251",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805513,1747819845260,-1308.15,0.00032876,5,"2025-05-21T09:30:45.260",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805514,1747819845269,-420.0,0.00032876,5,"2025-05-21T09:30:45.269",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805515,1747819845279,-539.06,0.00032876,5,"2025-05-21T09:30:45.279",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805516,1747819845290,-1840.85,0.00032876,5,"2025-05-21T09:30:45.290",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805517,1747819845300,-420.0,0.00032876,5,"2025-05-21T09:30:45.300",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805518,1747819845310,-420.0,0.00032876,5,"2025-05-21T09:30:45.310",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805519,1747819845319,-420.0,0.00032876,5,"2025-05-21T09:30:45.319",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805520,1747819845328,-420.0,0.00032876,5,"2025-05-21T09:30:45.328",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805521,1747819845338,-1255.47,0.00032876,5,"2025-05-21T09:30:45.338",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805522,1747819845348,-2036.59,0.00032876,5,"2025-05-21T09:30:45.348",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805523,1747819845357,-420.0,0.00032876,5,"2025-05-21T09:30:45.357",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805524,1747819845367,-420.0,0.00032876,5,"2025-05-21T09:30:45.367",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805525,1747819845377,-1084.05,0.00032876,5,"2025-05-21T09:30:45.377",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805526,1747819845386,-858.22,0.00032876,5,"2025-05-21T09:30:45.386",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805527,1747819845395,-643.32,0.00032876,5,"2025-05-21T09:30:45.395",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805528,1747819845405,-420.0,0.00032876,5,"2025-05-21T09:30:45.405",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805529,1747819845415,-1075.17,0.00032876,5,"2025-05-21T09:30:45.415",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805530,1747819845424,-613.55,0.00032876,5,"2025-05-21T09:30:45.424",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805531,1747819845434,-420.46786349,0.00032876,5,"2025-05-21T09:30:45.434",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805532,1747819845444,-1276.87,0.00032876,5,"2025-05-21T09:30:45.444",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805533,1747819845453,-420.0,0.00032876,5,"2025-05-21T09:30:45.453",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805534,1747819845463,-420.0,0.00032876,5,"2025-05-21T09:30:45.463",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805535,1747819845473,-420.0,0.00032876,5,"2025-05-21T09:30:45.473",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805536,1747819845482,-420.0,0.00032876,5,"2025-05-21T09:30:45.482",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805537,1747819845491,-420.0,0.00032876,5,"2025-05-21T09:30:45.491",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805538,1747819845501,-478.43543605,0.00032876,5,"2025-05-21T09:30:45.501",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805539,1747819845512,-420.0,0.00032876,5,"2025-05-21T09:30:45.512",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805540,1747819845522,-420.0,0.00032876,5,"2025-05-21T09:30:45.522",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805541,1747819845532,-420.0,0.00032876,5,"2025-05-21T09:30:45.532",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805542,1747819845541,-420.0,0.00032876,5,"2025-05-21T09:30:45.541",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805543,1747819845551,-420.0,0.00032876,5,"2025-05-21T09:30:45.551",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805544,1747819845560,-420.0,0.00032876,5,"2025-05-21T09:30:45.560",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805545,1747819845570,-420.0,0.00032876,5,"2025-05-21T09:30:45.570",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805546,1747819845579,-420.0,0.00032876,5,"2025-05-21T09:30:45.579",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805547,1747819845590,-420.0,0.00032876,5,"2025-05-21T09:30:45.590",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805548,1747819845599,-420.0,0.00032876,5,"2025-05-21T09:30:45.599",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805549,1747819845609,-957.75,0.00032876,5,"2025-05-21T09:30:45.609",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805550,1747819845619,-420.0,0.00032876,5,"2025-05-21T09:30:45.619",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805551,1747819845628,-1026.51,0.00032876,5,"2025-05-21T09:30:45.628",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805552,1747819845638,-420.0,0.00032876,5,"2025-05-21T09:30:45.638",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805553,1747819845647,-420.0,0.00032876,5,"2025-05-21T09:30:45.647",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805554,1747819845657,-401.25680279,0.00032876,5,"2025-05-21T09:30:45.657",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805555,1747819845666,-434.89,0.00032876,5,"2025-05-21T09:30:45.666",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805556,1747819845675,-714.95,0.00032876,5,"2025-05-21T09:30:45.675",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805557,1747819845685,-420.0,0.00032876,5,"2025-05-21T09:30:45.685",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805558,1747819845695,-1555.54,0.00032876,5,"2025-05-21T09:30:45.695",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805559,1747819845704,-420.0,0.00032876,5,"2025-05-21T09:30:45.704",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805560,1747819845714,-420.0,0.00032876,5,"2025-05-21T09:30:45.714",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805561,1747819845724,-528.0541913,0.00032876,5,"2025-05-21T09:30:45.724",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805562,1747819845733,-762.19,0.00032876,5,"2025-05-21T09:30:45.733",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805563,1747819845743,-420.0,0.00032876,5,"2025-05-21T09:30:45.743",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805564,1747819845752,-420.0,0.00032876,5,"2025-05-21T09:30:45.752",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805565,1747819845761,-420.0,0.00032876,5,"2025-05-21T09:30:45.761",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805566,1747819845771,-151.0,0.00032876,7,"2025-05-21T09:30:45.771",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805567,1747819845780,-420.0,0.00032876,5,"2025-05-21T09:30:45.780",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805568,1747819845790,-480.89,0.00032876,5,"2025-05-21T09:30:45.790",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805569,1747819845799,-420.0,0.00032876,5,"2025-05-21T09:30:45.799",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805570,1747819845808,-1189.23,0.00032876,5,"2025-05-21T09:30:45.808",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805571,1747819845818,-151.0,0.00032876,7,"2025-05-21T09:30:45.818",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805572,1747819845829,-420.0,0.00032876,5,"2025-05-21T09:30:45.829",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805573,1747819845839,-670.61,0.00032876,5,"2025-05-21T09:30:45.839",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805574,1747819845849,-685.64,0.00032876,5,"2025-05-21T09:30:45.849",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805575,1747819845859,-587.11,0.00032876,5,"2025-05-21T09:30:45.859",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805576,1747819845868,-420.0,0.00032876,5,"2025-05-21T09:30:45.868",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805577,1747819845878,-519.2,0.00032876,5,"2025-05-21T09:30:45.878",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805578,1747819845887,-189.241464,0.00032876,7,"2025-05-21T09:30:45.887",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805579,1747819845897,-560.67781529,0.00032876,5,"2025-05-21T09:30:45.897",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805580,1747819845907,-420.0,0.00032876,5,"2025-05-21T09:30:45.907",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805581,1747819845917,-420.0,0.00032876,5,"2025-05-21T09:30:45.917",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805582,1747819845927,-420.0,0.00032876,5,"2025-05-21T09:30:45.927",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805583,1747819845937,-420.0,0.00032876,5,"2025-05-21T09:30:45.937",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805584,1747819845947,-420.0,0.00032876,5,"2025-05-21T09:30:45.947",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805585,1747819845957,-420.0,0.00032876,5,"2025-05-21T09:30:45.957",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805587,1747819845968,-420.0,0.00032876,5,"2025-05-21T09:30:45.968",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805589,1747819845978,-420.0,0.00032876,5,"2025-05-21T09:30:45.978",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805590,1747819845987,-1549.79,0.00032876,5,"2025-05-21T09:30:45.987",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805591,1747819845997,-1219.06,0.00032876,5,"2025-05-21T09:30:45.997",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805592,1747819846006,-1203.91,0.00032876,5,"2025-05-21T09:30:46.006",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805593,1747819846016,-420.0,0.00032876,5,"2025-05-21T09:30:46.016",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805595,1747819846027,-670.03,0.00032876,5,"2025-05-21T09:30:46.027",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805597,1747819846036,-420.0,0.00032876,5,"2025-05-21T09:30:46.036",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805598,1747819846045,-380.0,0.00032876,5,"2025-05-21T09:30:46.045",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805599,1747819846055,-420.0,0.00032876,5,"2025-05-21T09:30:46.055",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805600,1747819846064,-420.0,0.00032876,5,"2025-05-21T09:30:46.064",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805601,1747819846074,-420.0,0.00032876,5,"2025-05-21T09:30:46.074",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805602,1747819846084,-698.76,0.00032876,5,"2025-05-21T09:30:46.084",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805603,1747819846093,-420.0,0.00032876,5,"2025-05-21T09:30:46.093",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805604,1747819846103,-420.0,0.00032876,5,"2025-05-21T09:30:46.103",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805605,1747819846113,-615.91,0.00032876,5,"2025-05-21T09:30:46.113",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805606,1747819846124,-577.16,0.00032876,5,"2025-05-21T09:30:46.124",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805607,1747819846133,-420.0,0.00032876,5,"2025-05-21T09:30:46.133",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805608,1747819846147,-420.0,0.00032876,5,"2025-05-21T09:30:46.147",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805609,1747819846156,-420.0,0.00032876,5,"2025-05-21T09:30:46.156",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805610,1747819846166,-420.0,0.00032876,5,"2025-05-21T09:30:46.166",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805611,1747819846176,-2423.27,0.00032876,5,"2025-05-21T09:30:46.176",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805612,1747819846187,-420.0,0.00032876,5,"2025-05-21T09:30:46.187",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805613,1747819846196,-989.54,0.00032876,5,"2025-05-21T09:30:46.196",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805614,1747819846205,-420.0,0.00032876,5,"2025-05-21T09:30:46.205",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805615,1747819846216,-713.28,0.00032876,5,"2025-05-21T09:30:46.216",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805616,1747819846227,-420.0,0.00032876,5,"2025-05-21T09:30:46.227",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805617,1747819846237,-162.213627,0.00032876,5,"2025-05-21T09:30:46.237",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805618,1747819846247,-467.83,0.00032876,5,"2025-05-21T09:30:46.247",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805619,1747819846257,-420.0,0.00032876,5,"2025-05-21T09:30:46.257",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805620,1747819846267,-1008.29,0.00032876,5,"2025-05-21T09:30:46.267",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805621,1747819846278,-490.61,0.00032876,5,"2025-05-21T09:30:46.278",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805622,1747819846288,-551.16149901,0.00032876,5,"2025-05-21T09:30:46.288",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805623,1747819846298,-420.0,0.00032876,5,"2025-05-21T09:30:46.298",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805624,1747819846307,-420.0,0.00032876,5,"2025-05-21T09:30:46.307",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805625,1747819846318,-1116.89,0.00032876,5,"2025-05-21T09:30:46.318",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805626,1747819846327,-420.0,0.00032876,5,"2025-05-21T09:30:46.327",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805627,1747819846337,-420.0,0.00032876,5,"2025-05-21T09:30:46.337",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805628,1747819846347,-380.0,0.00032876,5,"2025-05-21T09:30:46.347",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805629,1747819846357,-429.74,0.00032876,5,"2025-05-21T09:30:46.357",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805630,1747819846370,-420.0,0.00032876,5,"2025-05-21T09:30:46.370",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805631,1747819846379,-420.0,0.00032876,5,"2025-05-21T09:30:46.379",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805632,1747819846389,-510.4598371,0.00032876,4,"2025-05-21T09:30:46.389",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805633,1747819846398,-853.81,0.00032876,5,"2025-05-21T09:30:46.398",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805634,1747819846409,-420.0,0.00032876,5,"2025-05-21T09:30:46.409",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805635,1747819846419,-420.0,0.00032876,5,"2025-05-21T09:30:46.419",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805636,1747819846431,-420.0,0.00032876,5,"2025-05-21T09:30:46.431",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805637,1747819846441,-420.0,0.00032876,5,"2025-05-21T09:30:46.441",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805638,1747819846450,-420.0,0.00032876,5,"2025-05-21T09:30:46.450",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805639,1747819846460,-1000.0,0.00032876,5,"2025-05-21T09:30:46.460",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805640,1747819846471,-420.0,0.00032876,5,"2025-05-21T09:30:46.471",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805641,1747819846480,-4193.72994336,0.00032876,5,"2025-05-21T09:30:46.480",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805642,1747819846490,-420.0,0.00032876,5,"2025-05-21T09:30:46.490",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805643,1747819846499,-420.0,0.00032876,5,"2025-05-21T09:30:46.499",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805644,1747819846509,-420.0,0.00032876,5,"2025-05-21T09:30:46.509",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805646,1747819846518,-420.0,0.00032876,5,"2025-05-21T09:30:46.518",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805647,1747819846527,-822.27,0.00032876,5,"2025-05-21T09:30:46.527",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805648,1747819846537,-321.92159242,0.00032876,5,"2025-05-21T09:30:46.537",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805649,1747819846546,-420.0,0.00032876,5,"2025-05-21T09:30:46.546",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805650,1747819846556,-557.31,0.00032876,5,"2025-05-21T09:30:46.556",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805651,1747819846567,-420.0,0.00032876,5,"2025-05-21T09:30:46.567",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805652,1747819846576,-420.0,0.00032876,5,"2025-05-21T09:30:46.576",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805653,1747819846586,-753.36,0.00032876,5,"2025-05-21T09:30:46.586",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805654,1747819846596,-420.0,0.00032876,5,"2025-05-21T09:30:46.596",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805655,1747819846605,-420.0,0.00032876,5,"2025-05-21T09:30:46.605",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805656,1747819846615,-857.34,0.00032876,5,"2025-05-21T09:30:46.615",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805657,1747819846624,-420.0,0.00032876,5,"2025-05-21T09:30:46.624",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805658,1747819846634,-420.0,0.00032876,5,"2025-05-21T09:30:46.634",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805659,1747819846644,-576.22,0.00032876,5,"2025-05-21T09:30:46.644",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805660,1747819846654,-420.0,0.00032876,5,"2025-05-21T09:30:46.654",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805661,1747819846663,-623.05,0.00032876,5,"2025-05-21T09:30:46.663",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805662,1747819846673,-584.59,0.00032876,5,"2025-05-21T09:30:46.673",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805664,1747819846683,-726.5,0.00032876,5,"2025-05-21T09:30:46.683",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805665,1747819846692,-587.66,0.00032876,5,"2025-05-21T09:30:46.692",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805666,1747819846702,-420.0,0.00032876,5,"2025-05-21T09:30:46.702",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805667,1747819846712,-978.21,0.00032876,5,"2025-05-21T09:30:46.712",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805668,1747819846723,-420.0,0.00032876,5,"2025-05-21T09:30:46.723",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805669,1747819846733,-420.0,0.00032876,5,"2025-05-21T09:30:46.733",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805670,1747819846742,-151.0,0.00032876,7,"2025-05-21T09:30:46.742",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805672,1747819846752,-643.41,0.00032876,5,"2025-05-21T09:30:46.752",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805673,1747819846761,-199.39375671,0.00032876,5,"2025-05-21T09:30:46.761",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805674,1747819846770,-420.0,0.00032876,5,"2025-05-21T09:30:46.770",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805675,1747819846780,-1106.79,0.00032876,5,"2025-05-21T09:30:46.780",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805676,1747819846790,-152.217034,0.00032876,7,"2025-05-21T09:30:46.790",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805677,1747819846799,-420.0,0.00032876,5,"2025-05-21T09:30:46.799",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805678,1747819846809,-420.0,0.00032876,5,"2025-05-21T09:30:46.809",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805679,1747819846819,-727.65,0.00032876,5,"2025-05-21T09:30:46.819",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805680,1747819846828,-151.0,0.00032876,7,"2025-05-21T09:30:46.828",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805681,1747819846838,-1145.89,0.00032876,5,"2025-05-21T09:30:46.838",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805682,1747819846848,-1330.18,0.00032876,5,"2025-05-21T09:30:46.848",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805683,1747819846857,-420.0,0.00032876,5,"2025-05-21T09:30:46.857",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805684,1747819846867,-515.41,0.00032876,5,"2025-05-21T09:30:46.867",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805685,1747819846877,-420.0,0.00032876,5,"2025-05-21T09:30:46.877",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805686,1747819846886,-420.0,0.00032876,5,"2025-05-21T09:30:46.886",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805687,1747819846896,-420.0,0.00032876,5,"2025-05-21T09:30:46.896",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805688,1747819846906,-1630.68,0.00032876,5,"2025-05-21T09:30:46.906",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805689,1747819846916,-305.66144425,0.00032876,5,"2025-05-21T09:30:46.916",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805690,1747819846926,-420.0,0.00032876,5,"2025-05-21T09:30:46.926",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805691,1747819846936,-420.0,0.00032876,5,"2025-05-21T09:30:46.936",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805692,1747819846946,-420.0,0.00032876,5,"2025-05-21T09:30:46.946",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805693,1747819846955,-420.0,0.00032876,5,"2025-05-21T09:30:46.955",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805694,1747819846964,-420.0,0.00032876,5,"2025-05-21T09:30:46.964",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805695,1747819846974,-1112.03,0.00032876,5,"2025-05-21T09:30:46.974",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805696,1747819846984,-459.46,0.00032876,5,"2025-05-21T09:30:46.984",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805697,1747819846994,-420.0,0.00032876,5,"2025-05-21T09:30:46.994",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805698,1747819847004,-735.46,0.00032876,5,"2025-05-21T09:30:47.004",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805699,1747819847014,-574.8,0.00032876,5,"2025-05-21T09:30:47.014",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805700,1747819847023,-462.86,0.00032876,5,"2025-05-21T09:30:47.023",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805701,1747819847033,-434.15,0.00032876,5,"2025-05-21T09:30:47.033",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805702,1747819847043,-463.1,0.00032876,5,"2025-05-21T09:30:47.043",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805703,1747819847052,-747.83,0.00032876,5,"2025-05-21T09:30:47.052",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805704,1747819847062,-420.0,0.00032876,5,"2025-05-21T09:30:47.062",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805705,1747819847073,-420.0,0.00032876,5,"2025-05-21T09:30:47.073",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805706,1747819847082,-743.51,0.00032876,5,"2025-05-21T09:30:47.082",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805707,1747819847092,-420.0,0.00032876,5,"2025-05-21T09:30:47.092",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805708,1747819847101,-420.0,0.00032876,5,"2025-05-21T09:30:47.101",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805709,1747819847111,-420.0,0.00032876,5,"2025-05-21T09:30:47.111",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805710,1747819847120,-420.0,0.00032876,5,"2025-05-21T09:30:47.120",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805711,1747819847130,-420.0,0.00032876,5,"2025-05-21T09:30:47.130",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805712,1747819847139,-420.0,0.00032876,5,"2025-05-21T09:30:47.139",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805713,1747819847153,-570.52,0.00032876,5,"2025-05-21T09:30:47.153",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805714,1747819847163,-664.09,0.00032876,5,"2025-05-21T09:30:47.163",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805715,1747819847173,-934.68,0.00032876,5,"2025-05-21T09:30:47.173",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805716,1747819847185,-911.72,0.00032876,5,"2025-05-21T09:30:47.185",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805717,1747819847196,-420.0,0.00032876,5,"2025-05-21T09:30:47.196",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805718,1747819847205,-420.0,0.00032876,5,"2025-05-21T09:30:47.205",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805719,1747819847215,-420.0,0.00032876,5,"2025-05-21T09:30:47.215",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805720,1747819847226,-380.65153215,0.00032876,5,"2025-05-21T09:30:47.226",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805721,1747819847236,-420.0,0.00032876,5,"2025-05-21T09:30:47.236",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805722,1747819847246,-420.0,0.00032876,5,"2025-05-21T09:30:47.246",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805723,1747819847257,-420.0,0.00032876,5,"2025-05-21T09:30:47.257",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805724,1747819847266,-420.0,0.00032876,5,"2025-05-21T09:30:47.266",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805725,1747819847276,-420.0,0.00032876,5,"2025-05-21T09:30:47.276",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805726,1747819847287,-555.95,0.00032876,5,"2025-05-21T09:30:47.287",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805727,1747819847304,-943.04,0.00032876,5,"2025-05-21T09:30:47.304",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805728,1747819847316,-420.0,0.00032876,5,"2025-05-21T09:30:47.316",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805729,1747819847326,-659.99,0.00032876,5,"2025-05-21T09:30:47.326",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805730,1747819847336,-432.92,0.00032876,5,"2025-05-21T09:30:47.336",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805731,1747819847347,-420.0,0.00032876,5,"2025-05-21T09:30:47.347",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805732,1747819847356,-684.03,0.00032876,5,"2025-05-21T09:30:47.356",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805733,1747819847367,-279.88274478,0.00032876,5,"2025-05-21T09:30:47.367",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805734,1747819847377,-1164.77,0.00032876,5,"2025-05-21T09:30:47.377",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805735,1747819847388,-420.0,0.00032876,5,"2025-05-21T09:30:47.388",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805736,1747819847398,-449.96,0.00032876,5,"2025-05-21T09:30:47.398",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805737,1747819847408,-551.71,0.00032876,5,"2025-05-21T09:30:47.408",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805738,1747819847418,-655.93,0.00032876,5,"2025-05-21T09:30:47.418",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805739,1747819847427,-420.0,0.00032876,5,"2025-05-21T09:30:47.427",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805740,1747819847440,-420.0,0.00032876,5,"2025-05-21T09:30:47.440",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805741,1747819847452,-420.0,0.00032876,5,"2025-05-21T09:30:47.452",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805742,1747819847461,-1050.3,0.00032876,5,"2025-05-21T09:30:47.461",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805743,1747819847471,-994.39,0.00032876,5,"2025-05-21T09:30:47.471",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805744,1747819847480,-420.0,0.00032876,5,"2025-05-21T09:30:47.480",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805745,1747819847490,-151.0,0.00032876,7,"2025-05-21T09:30:47.490",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805746,1747819847500,-886.51,0.00032876,5,"2025-05-21T09:30:47.500",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805747,1747819847510,-151.0,0.00032876,7,"2025-05-21T09:30:47.510",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805748,1747819847522,-420.0,0.00032876,5,"2025-05-21T09:30:47.522",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805749,1747819847531,-420.0,0.00032876,5,"2025-05-21T09:30:47.531",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805750,1747819847540,-521.18,0.00032876,5,"2025-05-21T09:30:47.540",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805751,1747819847550,-420.0,0.00032876,5,"2025-05-21T09:30:47.550",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805752,1747819847559,-420.0,0.00032876,5,"2025-05-21T09:30:47.559",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805753,1747819847570,-1656.37,0.00032876,5,"2025-05-21T09:30:47.570",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805754,1747819847579,-484.09,0.00032876,5,"2025-05-21T09:30:47.579",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805755,1747819847588,-420.0,0.00032876,5,"2025-05-21T09:30:47.588",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805756,1747819847598,-420.0,0.00032876,5,"2025-05-21T09:30:47.598",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805757,1747819847607,-420.0,0.00032876,5,"2025-05-21T09:30:47.607",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805758,1747819847617,-466.92,0.00032876,5,"2025-05-21T09:30:47.617",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805759,1747819847627,-1987.44,0.00032876,5,"2025-05-21T09:30:47.627",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805760,1747819847636,-420.0,0.00032876,5,"2025-05-21T09:30:47.636",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805761,1747819847645,-420.0,0.00032876,5,"2025-05-21T09:30:47.645",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805762,1747819847655,-420.0,0.00032876,5,"2025-05-21T09:30:47.655",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805763,1747819847664,-420.0,0.00032876,5,"2025-05-21T09:30:47.664",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805764,1747819847673,-420.0,0.00032876,5,"2025-05-21T09:30:47.673",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805765,1747819847682,-420.0,0.00032876,5,"2025-05-21T09:30:47.682",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805766,1747819847691,-645.7,0.00032876,5,"2025-05-21T09:30:47.691",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805767,1747819847700,-420.0,0.00032876,5,"2025-05-21T09:30:47.700",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805768,1747819847709,-2108.68,0.00032876,5,"2025-05-21T09:30:47.709",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805769,1747819847719,-420.0,0.00032876,5,"2025-05-21T09:30:47.719",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805770,1747819847729,-420.0,0.00032876,5,"2025-05-21T09:30:47.729",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805771,1747819847738,-945.2,0.00032876,5,"2025-05-21T09:30:47.738",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805772,1747819847748,-785.17,0.00032876,5,"2025-05-21T09:30:47.748",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805773,1747819847759,-551.44,0.00032876,5,"2025-05-21T09:30:47.759",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805774,1747819847768,-420.0,0.00032876,5,"2025-05-21T09:30:47.768",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805775,1747819847778,-420.0,0.00032876,5,"2025-05-21T09:30:47.778",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805776,1747819847787,-1611.76,0.00032876,5,"2025-05-21T09:30:47.787",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805777,1747819847796,-458.1,0.00032876,5,"2025-05-21T09:30:47.796",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805778,1747819847805,-420.0,0.00032876,5,"2025-05-21T09:30:47.805",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805779,1747819847815,-420.0,0.00032876,5,"2025-05-21T09:30:47.815",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805780,1747819847824,-420.0,0.00032876,5,"2025-05-21T09:30:47.824",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805781,1747819847834,-569.11342982,0.00032876,5,"2025-05-21T09:30:47.834",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805782,1747819847844,-420.0,0.00032876,5,"2025-05-21T09:30:47.844",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805783,1747819847854,-1697.89,0.00032876,5,"2025-05-21T09:30:47.854",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805784,1747819847864,-151.0,0.00032876,7,"2025-05-21T09:30:47.864",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805785,1747819847875,-420.0,0.00032876,5,"2025-05-21T09:30:47.875",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805786,1747819847885,-151.0,0.00032876,7,"2025-05-21T09:30:47.885",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805787,1747819847895,-151.0,0.00032876,7,"2025-05-21T09:30:47.895",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805788,1747819847905,-420.0,0.00032876,5,"2025-05-21T09:30:47.905",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805789,1747819847916,-420.0,0.00032876,5,"2025-05-21T09:30:47.916",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805790,1747819847925,-151.0,0.00032876,7,"2025-05-21T09:30:47.925",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805791,1747819847935,-707.52,0.00032876,5,"2025-05-21T09:30:47.935",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805792,1747819847944,-420.0,0.00032876,5,"2025-05-21T09:30:47.944",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805793,1747819847954,-420.0,0.00032876,5,"2025-05-21T09:30:47.954",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805794,1747819847963,-510.1,0.00032876,5,"2025-05-21T09:30:47.963",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805795,1747819847974,-420.0,0.00032876,5,"2025-05-21T09:30:47.974",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805796,1747819847983,-420.0,0.00032876,5,"2025-05-21T09:30:47.983",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805797,1747819847993,-420.0,0.00032876,5,"2025-05-21T09:30:47.993",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805798,1747819848002,-1221.76,0.00032876,5,"2025-05-21T09:30:48.002",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805799,1747819848012,-1214.66,0.00032876,5,"2025-05-21T09:30:48.012",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805800,1747819848022,-151.0,0.00032876,7,"2025-05-21T09:30:48.022",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805801,1747819848032,-420.0,0.00032876,5,"2025-05-21T09:30:48.032",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805802,1747819848042,-434.65,0.00032876,5,"2025-05-21T09:30:48.042",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805803,1747819848052,-420.0,0.00032876,5,"2025-05-21T09:30:48.052",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805804,1747819848062,-520.08,0.00032876,5,"2025-05-21T09:30:48.062",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805805,1747819848073,-420.0,0.00032876,5,"2025-05-21T09:30:48.073",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805806,1747819848084,-612.8,0.00032876,5,"2025-05-21T09:30:48.084",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805807,1747819848094,-154.7055245,0.00032876,5,"2025-05-21T09:30:48.094",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805808,1747819848104,-604.91,0.00032876,5,"2025-05-21T09:30:48.104",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805809,1747819848113,-151.0,0.00032876,7,"2025-05-21T09:30:48.113",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805810,1747819848122,-420.0,0.00032876,5,"2025-05-21T09:30:48.122",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805811,1747819848132,-420.0,0.00032876,5,"2025-05-21T09:30:48.132",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805812,1747819848142,-571.37,0.00032876,5,"2025-05-21T09:30:48.142",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805813,1747819848155,-420.0,0.00032876,5,"2025-05-21T09:30:48.155",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805814,1747819848165,-420.0,0.00032876,5,"2025-05-21T09:30:48.165",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805815,1747819848174,-420.0,0.00032876,5,"2025-05-21T09:30:48.174",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805816,1747819848184,-420.0,0.00032876,5,"2025-05-21T09:30:48.184",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805817,1747819848194,-523.7,0.00032876,5,"2025-05-21T09:30:48.194",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805818,1747819848204,-420.0,0.00032876,5,"2025-05-21T09:30:48.204",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805819,1747819848213,-1233.92,0.00032876,5,"2025-05-21T09:30:48.213",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805820,1747819848224,-420.0,0.00032876,5,"2025-05-21T09:30:48.224",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805821,1747819848234,-684.39,0.00032876,5,"2025-05-21T09:30:48.234",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805822,1747819848244,-332.91005505,0.00032876,5,"2025-05-21T09:30:48.244",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805823,1747819848253,-556.19668243,0.00032876,5,"2025-05-21T09:30:48.253",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805824,1747819848262,-420.0,0.00032876,5,"2025-05-21T09:30:48.262",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805825,1747819848271,-1319.36,0.00032876,5,"2025-05-21T09:30:48.271",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805826,1747819848281,-420.0,0.00032876,5,"2025-05-21T09:30:48.281",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805827,1747819848290,-420.0,0.00032876,5,"2025-05-21T09:30:48.290",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805828,1747819848299,-420.0,0.00032876,5,"2025-05-21T09:30:48.299",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805829,1747819848309,-420.0,0.00032876,5,"2025-05-21T09:30:48.309",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805830,1747819848318,-420.0,0.00032876,5,"2025-05-21T09:30:48.318",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805831,1747819848327,-420.0,0.00032876,5,"2025-05-21T09:30:48.327",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805832,1747819848337,-522.65,0.00032876,5,"2025-05-21T09:30:48.337",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805833,1747819848347,-420.0,0.00032876,5,"2025-05-21T09:30:48.347",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805834,1747819848356,-420.0,0.00032876,5,"2025-05-21T09:30:48.356",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805835,1747819848366,-420.0,0.00032876,5,"2025-05-21T09:30:48.366",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805836,1747819848375,-420.0,0.00032876,5,"2025-05-21T09:30:48.375",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805837,1747819848385,-1509.14,0.00032876,5,"2025-05-21T09:30:48.385",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805838,1747819848395,-420.0,0.00032876,5,"2025-05-21T09:30:48.395",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805839,1747819848404,-420.0,0.00032876,5,"2025-05-21T09:30:48.404",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805840,1747819848414,-3669.92,0.00032876,5,"2025-05-21T09:30:48.414",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805841,1747819848424,-1896.34,0.00032876,5,"2025-05-21T09:30:48.424",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805842,1747819848433,-420.0,0.00032876,5,"2025-05-21T09:30:48.433",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805843,1747819848442,-420.0,0.00032876,5,"2025-05-21T09:30:48.442",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805844,1747819848452,-420.0,0.00032876,5,"2025-05-21T09:30:48.452",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805845,1747819848461,-694.7,0.00032876,5,"2025-05-21T09:30:48.461",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805846,1747819848471,-420.0,0.00032876,5,"2025-05-21T09:30:48.471",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805847,1747819848481,-616.91,0.00032876,5,"2025-05-21T09:30:48.481",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805848,1747819848490,-786.8,0.00032876,5,"2025-05-21T09:30:48.490",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805849,1747819848499,-1471.19,0.00032876,5,"2025-05-21T09:30:48.499",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805850,1747819848509,-195.8840532,0.00032876,5,"2025-05-21T09:30:48.509",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805851,1747819848518,-420.0,0.00032876,5,"2025-05-21T09:30:48.518",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805852,1747819848528,-420.0,0.00032876,5,"2025-05-21T09:30:48.528",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805853,1747819848538,-1251.96,0.00032876,5,"2025-05-21T09:30:48.538",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805854,1747819848547,-151.0,0.00032876,7,"2025-05-21T09:30:48.547",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805855,1747819848557,-420.0,0.00032876,5,"2025-05-21T09:30:48.557",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805856,1747819848566,-420.0,0.00032876,5,"2025-05-21T09:30:48.566",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805857,1747819848575,-420.0,0.00032876,5,"2025-05-21T09:30:48.575",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805858,1747819848585,-420.0,0.00032876,5,"2025-05-21T09:30:48.585",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805859,1747819848594,-420.0,0.00032876,5,"2025-05-21T09:30:48.594",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805860,1747819848604,-420.0,0.00032876,5,"2025-05-21T09:30:48.604",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805861,1747819848613,-1471.59,0.00032876,5,"2025-05-21T09:30:48.613",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805862,1747819848622,-1563.14,0.00032876,5,"2025-05-21T09:30:48.622",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805863,1747819848632,-420.0,0.00032876,5,"2025-05-21T09:30:48.632",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805864,1747819848641,-3466.32,0.00032876,5,"2025-05-21T09:30:48.641",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805865,1747819848650,-420.0,0.00032876,5,"2025-05-21T09:30:48.650",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805866,1747819848659,-420.0,0.00032876,5,"2025-05-21T09:30:48.659",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805867,1747819848668,-420.0,0.00032876,5,"2025-05-21T09:30:48.668",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805868,1747819848678,-420.0,0.00032876,5,"2025-05-21T09:30:48.678",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805869,1747819848688,-420.0,0.00032876,5,"2025-05-21T09:30:48.688",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805870,1747819848697,-2651.51,0.00032876,5,"2025-05-21T09:30:48.697",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805871,1747819848706,-1429.28,0.00032876,5,"2025-05-21T09:30:48.706",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805872,1747819848716,-420.0,0.00032876,5,"2025-05-21T09:30:48.716",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805873,1747819848726,-2794.85,0.00032876,3,"2025-05-21T09:30:48.726",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805874,1747819848736,-420.93,0.00032876,5,"2025-05-21T09:30:48.736",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805875,1747819848745,-1824.78,0.00032876,5,"2025-05-21T09:30:48.745",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805876,1747819848754,-151.0,0.00032876,7,"2025-05-21T09:30:48.754",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805877,1747819848763,-151.0,0.00032876,7,"2025-05-21T09:30:48.763",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805878,1747819848773,-210.164319,0.00032876,7,"2025-05-21T09:30:48.773",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805879,1747819848782,-151.0,0.00032876,7,"2025-05-21T09:30:48.782",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805880,1747819848793,-607.76,0.00032876,5,"2025-05-21T09:30:48.793",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805881,1747819848802,-1214.94,0.00032876,5,"2025-05-21T09:30:48.802",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805882,1747819848812,-1061.84,0.00032876,5,"2025-05-21T09:30:48.812",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805883,1747819848821,-151.0,0.00032876,7,"2025-05-21T09:30:48.821",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805884,1747819848830,-151.0,0.00032876,7,"2025-05-21T09:30:48.830",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805885,1747819848839,-420.0,0.00032876,5,"2025-05-21T09:30:48.839",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805886,1747819848849,-420.0,0.00032876,5,"2025-05-21T09:30:48.849",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805887,1747819848858,-420.0,0.00032876,5,"2025-05-21T09:30:48.858",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805888,1747819848868,-537.93,0.00032876,5,"2025-05-21T09:30:48.868",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805889,1747819848877,-2933.05,0.00032876,5,"2025-05-21T09:30:48.877",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805890,1747819848886,-462.66,0.00032876,5,"2025-05-21T09:30:48.886",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805891,1747819848896,-420.0,0.00032876,5,"2025-05-21T09:30:48.896",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805892,1747819848905,-2249.9,0.00032876,5,"2025-05-21T09:30:48.905",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805893,1747819848915,-472.83028704,0.00032876,5,"2025-05-21T09:30:48.915",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805894,1747819848924,-420.0,0.00032876,5,"2025-05-21T09:30:48.924",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805895,1747819848933,-420.0,0.00032876,5,"2025-05-21T09:30:48.933",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805896,1747819848942,-420.0,0.00032876,5,"2025-05-21T09:30:48.942",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805897,1747819848952,-420.0,0.00032876,5,"2025-05-21T09:30:48.952",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805898,1747819848962,-567.62,0.00032876,5,"2025-05-21T09:30:48.962",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805899,1747819848972,-601.64,0.00032876,5,"2025-05-21T09:30:48.972",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805900,1747819848981,-713.66,0.00032876,5,"2025-05-21T09:30:48.981",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805901,1747819848991,-1442.91,0.00032876,5,"2025-05-21T09:30:48.991",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805902,1747819849000,-868.83,0.00032876,5,"2025-05-21T09:30:49.000",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805903,1747819849009,-420.0,0.00032876,5,"2025-05-21T09:30:49.009",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805904,1747819849019,-585.9,0.00032876,5,"2025-05-21T09:30:49.019",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805905,1747819849028,-420.0,0.00032876,5,"2025-05-21T09:30:49.028",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805906,1747819849037,-420.0,0.00032876,5,"2025-05-21T09:30:49.037",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805907,1747819849047,-464.32,0.00032876,5,"2025-05-21T09:30:49.047",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805908,1747819849056,-2483.21,0.00032876,5,"2025-05-21T09:30:49.056",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805909,1747819849066,-420.0,0.00032876,5,"2025-05-21T09:30:49.066",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805910,1747819849075,-420.0,0.00032876,5,"2025-05-21T09:30:49.075",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805911,1747819849084,-421.37,0.00032876,5,"2025-05-21T09:30:49.084",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805912,1747819849095,-434.25,0.00032876,2,"2025-05-21T09:30:49.095",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805913,1747819849104,-512.01,0.00032876,5,"2025-05-21T09:30:49.104",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805914,1747819849114,-1564.24,0.00032876,5,"2025-05-21T09:30:49.114",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805915,1747819849124,-420.0,0.00032876,5,"2025-05-21T09:30:49.124",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805916,1747819849133,-420.0,0.00032876,5,"2025-05-21T09:30:49.133",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805917,1747819849144,-420.0,0.00032876,5,"2025-05-21T09:30:49.144",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805918,1747819849155,-1112.11,0.00032876,5,"2025-05-21T09:30:49.155",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805919,1747819849165,-1217.43,0.00032876,5,"2025-05-21T09:30:49.165",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805920,1747819849174,-628.22,0.00032876,5,"2025-05-21T09:30:49.174",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805921,1747819849183,-567.0,0.00032876,5,"2025-05-21T09:30:49.183",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805922,1747819849194,-313.33592143,0.00032876,5,"2025-05-21T09:30:49.194",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805923,1747819850836,-106.66407857,0.00032876,5,"2025-05-21T09:30:50.836",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805924,1747819850846,-420.0,0.00032876,5,"2025-05-21T09:30:50.846",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805925,1747819850855,-420.0,0.00032876,5,"2025-05-21T09:30:50.855",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805926,1747819850865,-317.09592143,0.00032876,5,"2025-05-21T09:30:50.865",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805927,1747819850886,-346.07407857,0.00032876,5,"2025-05-21T09:30:50.886",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805928,1747819850897,-948.39,0.00032876,5,"2025-05-21T09:30:50.897",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805929,1747819850907,-822.3,0.00032876,5,"2025-05-21T09:30:50.907",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805930,1747819850917,-551.91,0.00032876,5,"2025-05-21T09:30:50.917",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805931,1747819850927,-1013.59,0.00032876,5,"2025-05-21T09:30:50.927",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805932,1747819850936,-420.0,0.00032876,5,"2025-05-21T09:30:50.936",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805933,1747819850946,-480.99,0.00032876,5,"2025-05-21T09:30:50.946",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805934,1747819850956,-518.06,0.00032876,5,"2025-05-21T09:30:50.956",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805935,1747819850966,-959.42,0.00032876,5,"2025-05-21T09:30:50.966",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805936,1747819850976,-420.0,0.00032876,5,"2025-05-21T09:30:50.976",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805937,1747819850985,-420.0,0.00032876,5,"2025-05-21T09:30:50.985",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805938,1747819850995,-420.0,0.00032876,5,"2025-05-21T09:30:50.995",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805939,1747819851004,-257.742819,0.00032876,7,"2025-05-21T09:30:51.004",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805940,1747819851014,-257.742819,0.00032876,7,"2025-05-21T09:30:51.014",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805941,1747819851023,-257.742819,0.00032876,7,"2025-05-21T09:30:51.023",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805942,1747819851033,-257.742819,0.00032876,7,"2025-05-21T09:30:51.033",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805943,1747819851043,-420.0,0.00032876,5,"2025-05-21T09:30:51.043",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805944,1747819851053,-1186.35,0.00032876,5,"2025-05-21T09:30:51.053",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805945,1747819851062,-420.0,0.00032876,5,"2025-05-21T09:30:51.062",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805946,1747819851072,-257.742819,0.00032876,7,"2025-05-21T09:30:51.072",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805947,1747819851082,-420.0,0.00032876,5,"2025-05-21T09:30:51.082",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805948,1747819851092,-420.0,0.00032876,5,"2025-05-21T09:30:51.092",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805949,1747819851102,-612.73,0.00032876,5,"2025-05-21T09:30:51.102",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805950,1747819851112,-420.0,0.00032876,5,"2025-05-21T09:30:51.112",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805951,1747819851121,-420.0,0.00032876,5,"2025-05-21T09:30:51.121",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805952,1747819851131,-420.0,0.00032876,5,"2025-05-21T09:30:51.131",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805953,1747819851140,-257.742819,0.00032876,7,"2025-05-21T09:30:51.140",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805954,1747819851154,-3863.52,0.00032876,5,"2025-05-21T09:30:51.154",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805955,1747819851164,-257.742819,0.00032876,7,"2025-05-21T09:30:51.164",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805956,1747819851174,-257.742819,0.00032876,7,"2025-05-21T09:30:51.174",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805957,1747819851186,-257.742819,0.00032876,7,"2025-05-21T09:30:51.186",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805958,1747819851196,-257.742819,0.00032876,7,"2025-05-21T09:30:51.196",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805959,1747819851206,-151.0,0.00032876,7,"2025-05-21T09:30:51.206",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805960,1747819851218,-420.0,0.00032876,5,"2025-05-21T09:30:51.218",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805961,1747819851230,-151.0,0.00032876,7,"2025-05-21T09:30:51.230",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805962,1747819851240,-420.0,0.00032876,5,"2025-05-21T09:30:51.240",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805963,1747819851250,-151.0,0.00032876,7,"2025-05-21T09:30:51.250",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805964,1747819851260,-151.0,0.00032876,7,"2025-05-21T09:30:51.260",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805965,1747819851269,-151.0,0.00032876,7,"2025-05-21T09:30:51.269",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805966,1747819851279,-151.0,0.00032876,7,"2025-05-21T09:30:51.279",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805967,1747819851289,-500.0,0.00032876,5,"2025-05-21T09:30:51.289",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805968,1747819851298,-420.0,0.00032876,5,"2025-05-21T09:30:51.298",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805969,1747819851307,-420.0,0.00032876,5,"2025-05-21T09:30:51.307",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805970,1747819851317,-853.3,0.00032876,5,"2025-05-21T09:30:51.317",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805971,1747819851739,-420.0,0.00032876,5,"2025-05-21T09:30:51.739",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805972,1747819851794,-420.0,0.00032876,5,"2025-05-21T09:30:51.794",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805973,1747819851804,-420.0,0.00032876,5,"2025-05-21T09:30:51.804",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805974,1747819851817,-420.0,0.00032876,5,"2025-05-21T09:30:51.817",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805975,1747819851830,-1914.83,0.00032876,5,"2025-05-21T09:30:51.830",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805976,1747819851840,-456.76,0.00032876,5,"2025-05-21T09:30:51.840",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805977,1747819851851,-420.0,0.00032876,5,"2025-05-21T09:30:51.851",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805978,1747819851861,-420.0,0.00032876,5,"2025-05-21T09:30:51.861",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805979,1747819851872,-511.24,0.00032876,5,"2025-05-21T09:30:51.872",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805980,1747819851882,-420.0,0.00032876,5,"2025-05-21T09:30:51.882",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805981,1747819851892,-1297.97,0.00032876,5,"2025-05-21T09:30:51.892",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805982,1747819851901,-1231.74,0.00032876,5,"2025-05-21T09:30:51.901",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805983,1747819851912,-479.75,0.00032876,5,"2025-05-21T09:30:51.912",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805984,1747819851922,-420.0,0.00032876,5,"2025-05-21T09:30:51.922",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805985,1747819851932,-456.68,0.00032876,5,"2025-05-21T09:30:51.932",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805986,1747819851942,-420.0,0.00032876,5,"2025-05-21T09:30:51.942",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805987,1747819851951,-420.0,0.00032876,5,"2025-05-21T09:30:51.951",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805988,1747819851963,-420.0,0.00032876,5,"2025-05-21T09:30:51.963",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805989,1747819851973,-865.7,0.00032876,5,"2025-05-21T09:30:51.973",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805990,1747819851983,-420.0,0.00032876,5,"2025-05-21T09:30:51.983",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805991,1747819851992,-2540.4,0.00032876,5,"2025-05-21T09:30:51.992",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805992,1747819852003,-1577.84,0.00032876,5,"2025-05-21T09:30:52.003",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805993,1747819852013,-420.0,0.00032876,5,"2025-05-21T09:30:52.013",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805994,1747819852023,-1272.11,0.00032876,5,"2025-05-21T09:30:52.023",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805995,1747819852033,-477.33,0.00032876,5,"2025-05-21T09:30:52.033",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805996,1747819852043,-420.0,0.00032876,5,"2025-05-21T09:30:52.043",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805997,1747819852052,-420.0,0.00032876,5,"2025-05-21T09:30:52.052",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805998,1747819852063,-796.01,0.00032876,5,"2025-05-21T09:30:52.063",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805999,1747819852073,-452.67,0.00032876,5,"2025-05-21T09:30:52.073",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806000,1747819852083,-2648.54,0.00032876,5,"2025-05-21T09:30:52.083",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806001,1747819852093,-2905.19,0.00032876,5,"2025-05-21T09:30:52.093",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806002,1747819852103,-911.0,0.00032876,5,"2025-05-21T09:30:52.103",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806003,1747819852113,-420.0,0.00032876,5,"2025-05-21T09:30:52.113",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806004,1747819852123,-420.0,0.00032876,5,"2025-05-21T09:30:52.123",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806005,1747819852132,-2187.38,0.00032876,5,"2025-05-21T09:30:52.132",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806006,1747819852142,-380.0,0.00032876,5,"2025-05-21T09:30:52.142",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806007,1747819852158,-151.0,0.00032876,7,"2025-05-21T09:30:52.158",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806008,1747819852168,-420.0,0.00032876,5,"2025-05-21T09:30:52.168",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806009,1747819852178,-610.0,0.00032876,5,"2025-05-21T09:30:52.178",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806010,1747819852188,-420.0,0.00032876,5,"2025-05-21T09:30:52.188",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806011,1747819852199,-3302.56,0.00032876,5,"2025-05-21T09:30:52.199",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806012,1747819852209,-192.10357259,0.00032876,5,"2025-05-21T09:30:52.209",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806013,1747819852219,-794.65,0.00032876,5,"2025-05-21T09:30:52.219",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806014,1747819852230,-1579.83,0.00032876,5,"2025-05-21T09:30:52.230",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806015,1747819852241,-789.95,0.00032876,5,"2025-05-21T09:30:52.241",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806016,1747819852251,-420.0,0.00032876,5,"2025-05-21T09:30:52.251",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806017,1747819852261,-696.47,0.00032876,5,"2025-05-21T09:30:52.261",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806018,1747819852270,-2342.32,0.00032876,5,"2025-05-21T09:30:52.270",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806019,1747819852280,-226.68144326,0.00032876,5,"2025-05-21T09:30:52.280",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806020,1747819852290,-2737.3,0.00032876,5,"2025-05-21T09:30:52.290",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806021,1747819852299,-1683.39,0.00032876,5,"2025-05-21T09:30:52.299",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806022,1747819852309,-903.17,0.00032876,5,"2025-05-21T09:30:52.309",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806023,1747819852319,-420.0,0.00032876,5,"2025-05-21T09:30:52.319",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806024,1747819852329,-420.0,0.00032876,5,"2025-05-21T09:30:52.329",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806025,1747819852339,-1346.61,0.00032876,5,"2025-05-21T09:30:52.339",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806026,1747819852349,-420.0,0.00032876,5,"2025-05-21T09:30:52.349",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806027,1747819852358,-1374.02,0.00032876,5,"2025-05-21T09:30:52.358",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806028,1747819852368,-340.13374617,0.00032876,5,"2025-05-21T09:30:52.368",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806029,1747819852406,-79.86625383,0.00032876,5,"2025-05-21T09:30:52.406",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806030,1747819852415,-151.0,0.00032876,7,"2025-05-21T09:30:52.415",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806031,1747819852425,-144.37374616,0.00032876,5,"2025-05-21T09:30:52.425",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806039,1747821031613,-155.6,0.00013699,2,"2025-05-21T09:50:31.613",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806045,1747821032127,-160.05679212,0.00025324,2,"2025-05-21T09:50:32.127",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806046,1747821032177,-9.22320788,0.00025324,2,"2025-05-21T09:50:32.177",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806047,1747821032188,-500.0,0.00028346,2,"2025-05-21T09:50:32.188",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806048,1747821032197,-155.6,0.0002911,2,"2025-05-21T09:50:32.197",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806049,1747821032207,-554.21,0.00029441,2,"2025-05-21T09:50:32.207",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806050,1747821032217,-500.0,0.00029863,2,"2025-05-21T09:50:32.217",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806051,1747821032227,-231.0,0.00029999,2,"2025-05-21T09:50:32.227",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806052,1747821032237,-467.64361392,0.0003,2,"2025-05-21T09:50:32.237",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806053,1747821032247,-6100.87713174,0.0003,3,"2025-05-21T09:50:32.247",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806054,1747821032257,-211.0,0.00030225,2,"2025-05-21T09:50:32.257",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806055,1747821032267,-302.15,0.0003072,2,"2025-05-21T09:50:32.267",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806056,1747821032277,-305.74,0.0003072,2,"2025-05-21T09:50:32.277",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806057,1747821032286,-81.55302573,0.0003072,2,"2025-05-21T09:50:32.286",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806058,1747821032299,-219.01697427,0.0003072,2,"2025-05-21T09:50:32.299",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806059,1747821032308,-300.96,0.0003072,2,"2025-05-21T09:50:32.308",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806060,1747821032318,-304.94,0.0003072,2,"2025-05-21T09:50:32.318",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806061,1747821032328,-230.73767209,0.00030742,2,"2025-05-21T09:50:32.328",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806071,1747821037395,-395.0,0.00030719,2,"2025-05-21T09:50:37.395",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806072,1747821037405,-69.83232791,0.00030742,2,"2025-05-21T09:50:37.405",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806073,1747821037416,-300.59,0.00030822,2,"2025-05-21T09:50:37.416",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806074,1747821037426,-303.76,0.00030822,2,"2025-05-21T09:50:37.426",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806075,1747821037436,-5261.3,0.00030822,10,"2025-05-21T09:50:37.436",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806076,1747821037447,-1000.0,0.00030894,2,"2025-05-21T09:50:37.447",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806077,1747821037456,-248.26732974,0.000309,23,"2025-05-21T09:50:37.456",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806078,1747821037466,-305.93,0.00030945,2,"2025-05-21T09:50:37.466",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806079,1747821037476,-304.6,0.00030945,2,"2025-05-21T09:50:37.476",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806080,1747821037486,-200.0,0.00030946,2,"2025-05-21T09:50:37.486",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806081,1747821037496,-305.04,0.00031025,2,"2025-05-21T09:50:37.496",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806082,1747821037505,-302.95,0.00031025,2,"2025-05-21T09:50:37.505",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806083,1747821037515,-571.54,0.00031129,2,"2025-05-21T09:50:37.515",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806084,1747821037526,-1285.436796,0.00031217,2,"2025-05-21T09:50:37.526",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806085,1747821037539,-500.0,0.00031224,7,"2025-05-21T09:50:37.539",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806086,1747821037549,-150.0,0.00031226,2,"2025-05-21T09:50:37.549",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806087,1747821037558,-23900.0,0.00031227,2,"2025-05-21T09:50:37.558",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806088,1747821037573,-422.9,0.00031227,2,"2025-05-21T09:50:37.573",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806089,1747821037584,-554.21,0.00031705,2,"2025-05-21T09:50:37.584",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806090,1747821037594,-200.0,0.00031821,2,"2025-05-21T09:50:37.594",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806091,1747821037605,-476.96,0.00031874,120,"2025-05-21T09:50:37.605",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806093,1747821037615,-656.85822467,0.00031961,2,"2025-05-21T09:50:37.615",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806095,1747821037625,-10000.0,0.00032,5,"2025-05-21T09:50:37.625",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806097,1747821037634,-35147.0,0.00032182,2,"2025-05-21T09:50:37.634",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806099,1747821037644,-656.85822467,0.00032255,2,"2025-05-21T09:50:37.644",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806101,1747821037654,-150.06,0.00032432,2,"2025-05-21T09:50:37.654",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806103,1747821037664,-656.85822467,0.00032499,2,"2025-05-21T09:50:37.664",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806105,1747821037674,-4383.54,0.0003255,2,"2025-05-21T09:50:37.674",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806107,1747821037684,-248.26732974,0.00032567,27,"2025-05-21T09:50:37.684",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806109,1747821037694,-873.03380299,0.00032571,7,"2025-05-21T09:50:37.694",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806111,1747821037704,-656.8582247,0.00032761,2,"2025-05-21T09:50:37.704",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806113,1747821037713,-169.13202046,0.00032766,2,"2025-05-21T09:50:37.713",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806115,1747821037724,-258.54348943,0.00032773,15,"2025-05-21T09:50:37.724",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806117,1747821037734,-209.18838564,0.00032776,2,"2025-05-21T09:50:37.734",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806119,1747821037744,-11663.0,0.00032849,2,"2025-05-21T09:50:37.744",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806121,1747821037753,-2000.000998,0.0003285,30,"2025-05-21T09:50:37.753",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806123,1747821037763,-47451.8100597,0.00032855,21,"2025-05-21T09:50:37.763",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806125,1747821037773,-33499.2879916,0.00032856,2,"2025-05-21T09:50:37.773",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806127,1747821037783,-220.76,0.00032856,2,"2025-05-21T09:50:37.783",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806129,1747821037793,-221.76425913,0.00032865,2,"2025-05-21T09:50:37.793",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806131,1747821037803,-500.0,0.00032865,2,"2025-05-21T09:50:37.803",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806133,1747821037812,-500.0,0.00032865,2,"2025-05-21T09:50:37.812",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806135,1747821037822,-500.0,0.00032865,2,"2025-05-21T09:50:37.822",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806137,1747821037831,-500.0,0.00032865,2,"2025-05-21T09:50:37.831",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806139,1747821037841,-500.0,0.00032865,2,"2025-05-21T09:50:37.841",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806141,1747821037851,-500.0,0.00032865,2,"2025-05-21T09:50:37.851",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806143,1747821037861,-500.0,0.00032865,2,"2025-05-21T09:50:37.861",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806145,1747821037871,-500.0,0.00032865,2,"2025-05-21T09:50:37.871",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806147,1747821037882,-500.0,0.00032865,2,"2025-05-21T09:50:37.882",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806149,1747821037892,-500.0,0.00032865,2,"2025-05-21T09:50:37.892",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806151,1747821037902,-500.0,0.00032865,2,"2025-05-21T09:50:37.902",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806153,1747821037912,-500.0,0.00032865,2,"2025-05-21T09:50:37.912",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806155,1747821037922,-500.0,0.00032865,2,"2025-05-21T09:50:37.922",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806157,1747821037931,-500.0,0.00032865,2,"2025-05-21T09:50:37.931",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806159,1747821037941,-233.38043277,0.00032865,2,"2025-05-21T09:50:37.941",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806160,1747821037951,-500.0,0.00032865,2,"2025-05-21T09:50:37.951",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806161,1747821037961,-500.0,0.00032865,2,"2025-05-21T09:50:37.961",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806162,1747821037971,-500.0,0.00032865,2,"2025-05-21T09:50:37.971",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806163,1747821037981,-500.0,0.00032865,2,"2025-05-21T09:50:37.981",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806164,1747821037991,-500.0,0.00032865,2,"2025-05-21T09:50:37.991",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806165,1747821038001,-500.0,0.00032865,2,"2025-05-21T09:50:38.001",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806166,1747821038011,-500.0,0.00032865,2,"2025-05-21T09:50:38.011",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806167,1747821038020,-500.0,0.00032865,2,"2025-05-21T09:50:38.020",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806168,1747821038030,-500.0,0.00032865,2,"2025-05-21T09:50:38.030",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806169,1747821038040,-500.0,0.00032865,2,"2025-05-21T09:50:38.040",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806170,1747821038050,-500.0,0.00032865,2,"2025-05-21T09:50:38.050",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806171,1747821038060,-500.0,0.00032865,2,"2025-05-21T09:50:38.060",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806172,1747821038070,-500.0,0.00032865,2,"2025-05-21T09:50:38.070",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806173,1747821038080,-500.0,0.00032865,2,"2025-05-21T09:50:38.080",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806174,1747821038090,-597.69426179,0.00032865,2,"2025-05-21T09:50:38.090",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806175,1747821038099,-500.0,0.00032865,2,"2025-05-21T09:50:38.099",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806176,1747821038109,-500.0,0.00032865,2,"2025-05-21T09:50:38.109",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806177,1747821038119,-500.0,0.00032865,2,"2025-05-21T09:50:38.119",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806178,1747821038129,-500.0,0.00032865,2,"2025-05-21T09:50:38.129",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806179,1747821038139,-500.0,0.00032865,2,"2025-05-21T09:50:38.139",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806180,1747821038148,-11166.4293305,0.00032865,2,"2025-05-21T09:50:38.148",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806181,1747821038158,-10056.62872154,0.00032866,2,"2025-05-21T09:50:38.158",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806182,1747821038175,-2799.27587224,0.00032866,2,"2025-05-21T09:50:38.175",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806183,1747821038215,-592.8,0.00032866,2,"2025-05-21T09:50:38.215",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806185,1747821039680,-252.19,0.00032866,2,"2025-05-21T09:50:39.680",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806200,1747821043325,-142.80952788,0.00031266,120,"2025-05-21T09:50:43.325",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806201,1747821043534,-157.38047212,0.00031266,120,"2025-05-21T09:50:43.534",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806202,1747821043544,-30964.82272832,0.00032866,2,"2025-05-21T09:50:43.544",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806203,1747821043554,-220.76,0.00032866,2,"2025-05-21T09:50:43.554",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806204,1747821043563,-166916.38444208,0.00032866,2,"2025-05-21T09:50:43.563",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806205,1747821043574,-7705.80501196,0.00032866,2,"2025-05-21T09:50:43.574",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806207,1747821043590,-15207.10916496,0.00032866,2,"2025-05-21T09:50:43.590",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806208,1747821043599,-14057.8960413,0.00032866,2,"2025-05-21T09:50:43.599",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806210,1747821043609,-298.72054978,0.00032866,2,"2025-05-21T09:50:43.609",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806213,1747821043619,-182.45307316,0.00032873,5,"2025-05-21T09:50:43.619",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806215,1747821043629,-193.6198292,0.00032873,5,"2025-05-21T09:50:43.629",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806217,1747821043638,-626.97708266,0.00032873,5,"2025-05-21T09:50:43.638",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806220,1747821043648,-508.21366437,0.00032873,5,"2025-05-21T09:50:43.648",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806223,1747821043659,-501.12588274,0.00032873,5,"2025-05-21T09:50:43.659",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806226,1747821043669,-150.0,0.00032875,2,"2025-05-21T09:50:43.669",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806229,1747821043678,-150.0,0.00032875,2,"2025-05-21T09:50:43.678",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806231,1747821043687,-500.0,0.00032875,2,"2025-05-21T09:50:43.687",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806233,1747821043696,-228.46718706,0.00032875,2,"2025-05-21T09:50:43.696",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806234,1747821043706,-500.0,0.00032875,2,"2025-05-21T09:50:43.706",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806237,1747821043715,-150.0,0.00032875,2,"2025-05-21T09:50:43.715",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806239,1747821043724,-158.69787781,0.00032875,2,"2025-05-21T09:50:43.724",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806241,1747821043733,-150.0,0.00032875,2,"2025-05-21T09:50:43.733",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806242,1747821043743,-257.79538667,0.00032875,2,"2025-05-21T09:50:43.743",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806243,1747821043752,-153.70761382,0.00032875,2,"2025-05-21T09:50:43.752",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806244,1747821043760,-189.12082395,0.00032875,2,"2025-05-21T09:50:43.760",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806245,1747821043771,-405.9348391,0.00032875,2,"2025-05-21T09:50:43.771",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806246,1747821043779,-199.71780534,0.00032875,2,"2025-05-21T09:50:43.779",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806249,1747821043788,-201.27617353,0.00032875,2,"2025-05-21T09:50:43.788",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806253,1747821043798,-173.63645203,0.00032876,2,"2025-05-21T09:50:43.798",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806255,1747821043809,-94346.41502235,0.00032876,2,"2025-05-21T09:50:43.809",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806257,1747821043818,-154.306515,0.00032876,7,"2025-05-21T09:50:43.818",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806259,1747821043827,-151.0,0.00032876,7,"2025-05-21T09:50:43.827",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806261,1747821043836,-151.0,0.00032876,7,"2025-05-21T09:50:43.836",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806263,1747821043845,-151.0,0.00032876,7,"2025-05-21T09:50:43.845",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806264,1747821043854,-151.0,0.00032876,7,"2025-05-21T09:50:43.854",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806265,1747821043863,-151.742381,0.00032876,7,"2025-05-21T09:50:43.863",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806268,1747821043872,-239.72,0.00032876,5,"2025-05-21T09:50:43.872",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806270,1747821043881,-151.0,0.00032876,7,"2025-05-21T09:50:43.881",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806272,1747821043891,-153.267968,0.00032876,7,"2025-05-21T09:50:43.891",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806274,1747821043900,-151.76759,0.00032876,7,"2025-05-21T09:50:43.900",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806276,1747821043909,-151.15241,0.00032876,7,"2025-05-21T09:50:43.909",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806277,1747821043919,-151.0,0.00032876,7,"2025-05-21T09:50:43.919",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806278,1747821043928,-151.0,0.00032876,7,"2025-05-21T09:50:43.928",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806279,1747821043937,-151.927932,0.00032876,7,"2025-05-21T09:50:43.937",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806280,1747821043946,-151.865181,0.00032876,7,"2025-05-21T09:50:43.946",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806281,1747821043957,-205.066588,0.00032876,7,"2025-05-21T09:50:43.957",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806282,1747821043967,-420.0,0.00032876,5,"2025-05-21T09:50:43.967",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806283,1747821043976,-151.0,0.00032876,7,"2025-05-21T09:50:43.976",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806284,1747821043985,-420.0,0.00032876,5,"2025-05-21T09:50:43.985",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806285,1747821043994,-151.0,0.00032876,7,"2025-05-21T09:50:43.994",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806286,1747821044003,-151.0,0.00032876,7,"2025-05-21T09:50:44.003",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806287,1747821044012,-151.0,0.00032876,7,"2025-05-21T09:50:44.012",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806288,1747821044022,-151.0,0.00032876,7,"2025-05-21T09:50:44.022",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806289,1747821044032,-420.0,0.00032876,5,"2025-05-21T09:50:44.032",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806290,1747821044042,-420.0,0.00032876,5,"2025-05-21T09:50:44.042",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806291,1747821044051,-420.0,0.00032876,5,"2025-05-21T09:50:44.051",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806292,1747821044061,-420.0,0.00032876,5,"2025-05-21T09:50:44.061",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806293,1747821044070,-420.0,0.00032876,5,"2025-05-21T09:50:44.070",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806294,1747821044080,-420.0,0.00032876,5,"2025-05-21T09:50:44.080",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806295,1747821044090,-420.0,0.00032876,5,"2025-05-21T09:50:44.090",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806296,1747821044099,-293.056354,0.00032876,7,"2025-05-21T09:50:44.099",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806297,1747821044108,-236.009418,0.00032876,7,"2025-05-21T09:50:44.108",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806298,1747821044117,-151.0,0.00032876,7,"2025-05-21T09:50:44.117",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806299,1747821044127,-420.0,0.00032876,5,"2025-05-21T09:50:44.127",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806300,1747821044136,-420.0,0.00032876,5,"2025-05-21T09:50:44.136",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806301,1747821044145,-420.0,0.00032876,5,"2025-05-21T09:50:44.145",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806302,1747821044155,-151.0,0.00032876,7,"2025-05-21T09:50:44.155",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806303,1747821044165,-420.0,0.00032876,5,"2025-05-21T09:50:44.165",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806304,1747821044174,-420.0,0.00032876,2,"2025-05-21T09:50:44.174",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806305,1747821044183,-420.0,0.00032876,5,"2025-05-21T09:50:44.183",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806306,1747821044193,-420.0,0.00032876,5,"2025-05-21T09:50:44.193",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806307,1747821044202,-420.0,0.00032876,5,"2025-05-21T09:50:44.202",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806308,1747821044211,-420.0,0.00032876,5,"2025-05-21T09:50:44.211",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806309,1747821044221,-420.0,0.00032876,5,"2025-05-21T09:50:44.221",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806310,1747821044230,-420.0,0.00032876,5,"2025-05-21T09:50:44.230",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806311,1747821044239,-420.0,0.00032876,5,"2025-05-21T09:50:44.239",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806312,1747821044249,-420.0,0.00032876,5,"2025-05-21T09:50:44.249",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806313,1747821044259,-420.0,0.00032876,5,"2025-05-21T09:50:44.259",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806314,1747821044269,-420.0,0.00032876,5,"2025-05-21T09:50:44.269",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806315,1747821044279,-420.0,0.00032876,5,"2025-05-21T09:50:44.279",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806316,1747821044290,-420.0,0.00032876,5,"2025-05-21T09:50:44.290",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806317,1747821044299,-365.47067373,0.00032876,5,"2025-05-21T09:50:44.299",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806318,1747821044309,-151.0,0.00032876,7,"2025-05-21T09:50:44.309",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806319,1747821044318,-151.0,0.00032876,7,"2025-05-21T09:50:44.318",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806320,1747821044327,-151.0,0.00032876,7,"2025-05-21T09:50:44.327",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806321,1747821044337,-420.0,0.00032876,5,"2025-05-21T09:50:44.337",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806323,1747821044346,-420.0,0.00032876,5,"2025-05-21T09:50:44.346",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806324,1747821044355,-444.58086298,0.00032876,5,"2025-05-21T09:50:44.355",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806326,1747821044365,-420.0,0.00032876,5,"2025-05-21T09:50:44.365",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806327,1747821044374,-420.0,0.00032876,5,"2025-05-21T09:50:44.374",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806328,1747821044383,-400.6889744,0.00032876,5,"2025-05-21T09:50:44.383",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806329,1747821044392,-420.0,0.00032876,5,"2025-05-21T09:50:44.392",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806330,1747821044402,-420.0,0.00032876,5,"2025-05-21T09:50:44.402",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806331,1747821044411,-420.0,0.00032876,5,"2025-05-21T09:50:44.411",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806332,1747821044421,-212.83457759,0.00032876,5,"2025-05-21T09:50:44.421",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806333,1747821044430,-420.0,0.00032876,5,"2025-05-21T09:50:44.430",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806334,1747821044440,-263.03611803,0.00032876,5,"2025-05-21T09:50:44.440",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806335,1747821044450,-401.17412168,0.00032876,5,"2025-05-21T09:50:44.450",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806336,1747821044459,-420.0,0.00032876,5,"2025-05-21T09:50:44.459",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806337,1747821044469,-420.0,0.00032876,5,"2025-05-21T09:50:44.469",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806338,1747821044478,-420.0,0.00032876,5,"2025-05-21T09:50:44.478",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806339,1747821044487,-151.0,0.00032876,7,"2025-05-21T09:50:44.487",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806340,1747821044499,-152.109876,0.00032876,7,"2025-05-21T09:50:44.499",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806341,1747821044508,-420.0,0.00032876,5,"2025-05-21T09:50:44.508",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806342,1747821044518,-151.0,0.00032876,7,"2025-05-21T09:50:44.518",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806343,1747821044528,-420.0,0.00032876,5,"2025-05-21T09:50:44.528",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806344,1747821044542,-151.0,0.00032876,7,"2025-05-21T09:50:44.542",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806345,1747821044552,-151.0,0.00032876,7,"2025-05-21T09:50:44.552",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806346,1747821044560,-151.0,0.00032876,7,"2025-05-21T09:50:44.560",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806347,1747821044570,-420.0,0.00032876,5,"2025-05-21T09:50:44.570",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806348,1747821044580,-490.71944115,0.00032876,5,"2025-05-21T09:50:44.580",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806349,1747821044589,-420.0,0.00032876,5,"2025-05-21T09:50:44.589",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806350,1747821044598,-420.0,0.00032876,5,"2025-05-21T09:50:44.598",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806351,1747821044607,-420.0,0.00032876,5,"2025-05-21T09:50:44.607",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806352,1747821044617,-420.0,0.00032876,5,"2025-05-21T09:50:44.617",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806353,1747821044627,-151.0,0.00032876,7,"2025-05-21T09:50:44.627",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806354,1747821044637,-151.0,0.00032876,7,"2025-05-21T09:50:44.637",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806355,1747821044646,-151.0,0.00032876,7,"2025-05-21T09:50:44.646",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806356,1747821044656,-151.0,0.00032876,7,"2025-05-21T09:50:44.656",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806357,1747821044665,-151.0,0.00032876,7,"2025-05-21T09:50:44.665",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806358,1747821044674,-151.0,0.00032876,7,"2025-05-21T09:50:44.674",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806359,1747821044683,-420.0,0.00032876,5,"2025-05-21T09:50:44.683",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806360,1747821044693,-151.0,0.00032876,7,"2025-05-21T09:50:44.693",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806361,1747821044702,-151.0,0.00032876,7,"2025-05-21T09:50:44.702",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806362,1747821044712,-151.0,0.00032876,7,"2025-05-21T09:50:44.712",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806363,1747821044721,-151.0,0.00032876,7,"2025-05-21T09:50:44.721",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806364,1747821044730,-420.0,0.00032876,5,"2025-05-21T09:50:44.730",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806365,1747821044741,-420.0,0.00032876,5,"2025-05-21T09:50:44.741",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806366,1747821044750,-185.74039813,0.00032876,5,"2025-05-21T09:50:44.750",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806367,1747821044759,-420.0,0.00032876,5,"2025-05-21T09:50:44.759",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806368,1747821044769,-158.21395899,0.00032876,5,"2025-05-21T09:50:44.769",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806369,1747821044779,-150.0,0.00032876,5,"2025-05-21T09:50:44.779",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806370,1747821044789,-200.0,0.00032876,2,"2025-05-21T09:50:44.789",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806371,1747821044799,-420.0,0.00032876,5,"2025-05-21T09:50:44.799",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806372,1747821044808,-150.0,0.00032876,5,"2025-05-21T09:50:44.808",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806373,1747821044817,-150.0,0.00032876,5,"2025-05-21T09:50:44.817",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806374,1747821044826,-420.0,0.00032876,5,"2025-05-21T09:50:44.826",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806375,1747821044835,-420.0,0.00032876,5,"2025-05-21T09:50:44.835",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806376,1747821044844,-420.0,0.00032876,5,"2025-05-21T09:50:44.844",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806377,1747821044853,-420.0,0.00032876,5,"2025-05-21T09:50:44.853",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806378,1747821044863,-155.212731,0.00032876,7,"2025-05-21T09:50:44.863",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806379,1747821044872,-465.43331329,0.00032876,5,"2025-05-21T09:50:44.872",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806380,1747821044882,-420.0,0.00032876,5,"2025-05-21T09:50:44.882",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806381,1747821044891,-420.0,0.00032876,5,"2025-05-21T09:50:44.891",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806382,1747821044900,-420.0,0.00032876,5,"2025-05-21T09:50:44.900",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806383,1747821044909,-420.0,0.00032876,5,"2025-05-21T09:50:44.909",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806384,1747821044919,-420.0,0.00032876,5,"2025-05-21T09:50:44.919",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806385,1747821044928,-693.35,0.00032876,5,"2025-05-21T09:50:44.928",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806386,1747821044938,-1017.6,0.00032876,5,"2025-05-21T09:50:44.938",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806387,1747821044947,-1054.82,0.00032876,5,"2025-05-21T09:50:44.947",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806388,1747821044956,-420.0,0.00032876,5,"2025-05-21T09:50:44.956",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806389,1747821044966,-420.0,0.00032876,5,"2025-05-21T09:50:44.966",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806390,1747821044975,-490.68,0.00032876,5,"2025-05-21T09:50:44.975",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806391,1747821044985,-1687.37,0.00032876,5,"2025-05-21T09:50:44.985",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806392,1747821044994,-420.0,0.00032876,5,"2025-05-21T09:50:44.994",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806393,1747821045003,-420.0,0.00032876,5,"2025-05-21T09:50:45.003",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806394,1747821045013,-444.97,0.00032876,5,"2025-05-21T09:50:45.013",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806395,1747821045022,-971.35,0.00032876,5,"2025-05-21T09:50:45.022",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806396,1747821045032,-420.0,0.00032876,5,"2025-05-21T09:50:45.032",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806397,1747821045042,-591.2,0.00032876,5,"2025-05-21T09:50:45.042",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806398,1747821045051,-420.0,0.00032876,5,"2025-05-21T09:50:45.051",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806399,1747821045061,-420.0,0.00032876,5,"2025-05-21T09:50:45.061",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806400,1747821045070,-420.0,0.00032876,5,"2025-05-21T09:50:45.070",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806401,1747821045080,-420.0,0.00032876,5,"2025-05-21T09:50:45.080",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806402,1747821045089,-420.0,0.00032876,5,"2025-05-21T09:50:45.089",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806403,1747821045099,-420.0,0.00032876,5,"2025-05-21T09:50:45.099",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806404,1747821045108,-294.07912722,0.00032876,5,"2025-05-21T09:50:45.108",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806405,1747821045117,-817.75,0.00032876,5,"2025-05-21T09:50:45.117",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806406,1747821045126,-420.0,0.00032876,2,"2025-05-21T09:50:45.126",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806407,1747821045136,-434.77,0.00032876,5,"2025-05-21T09:50:45.136",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806408,1747821045145,-197.454316,0.00032876,7,"2025-05-21T09:50:45.145",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806409,1747821045154,-265.23022192,0.00032876,5,"2025-05-21T09:50:45.154",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806410,1747821045163,-420.0,0.00032876,5,"2025-05-21T09:50:45.163",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806411,1747821045172,-420.0,0.00032876,5,"2025-05-21T09:50:45.172",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806412,1747821045181,-420.0,0.00032876,5,"2025-05-21T09:50:45.181",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806413,1747821045190,-420.0,0.00032876,5,"2025-05-21T09:50:45.190",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806414,1747821045200,-420.0,0.00032876,5,"2025-05-21T09:50:45.200",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806415,1747821045209,-433.81,0.00032876,5,"2025-05-21T09:50:45.209",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806417,1747821045218,-1209.27,0.00032876,5,"2025-05-21T09:50:45.218",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806418,1747821045228,-437.73,0.00032876,5,"2025-05-21T09:50:45.228",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806419,1747821045237,-151.0,0.00032876,7,"2025-05-21T09:50:45.237",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806420,1747821045247,-420.0,0.00032876,5,"2025-05-21T09:50:45.247",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806421,1747821045256,-236.623604,0.00032876,7,"2025-05-21T09:50:45.256",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806422,1747821045265,-151.0,0.00032876,7,"2025-05-21T09:50:45.265",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806424,1747821045274,-151.0,0.00032876,7,"2025-05-21T09:50:45.274",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806426,1747821045284,-151.0,0.00032876,7,"2025-05-21T09:50:45.284",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806427,1747821045294,-151.0,0.00032876,7,"2025-05-21T09:50:45.294",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806428,1747821045305,-496.48,0.00032876,5,"2025-05-21T09:50:45.305",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806429,1747821045314,-420.0,0.00032876,5,"2025-05-21T09:50:45.314",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806430,1747821045323,-1587.75,0.00032876,5,"2025-05-21T09:50:45.323",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806431,1747821045332,-151.0,0.00032876,7,"2025-05-21T09:50:45.332",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806432,1747821045342,-151.0,0.00032876,7,"2025-05-21T09:50:45.342",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806433,1747821045352,-420.0,0.00032876,5,"2025-05-21T09:50:45.352",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806434,1747821045361,-151.0,0.00032876,7,"2025-05-21T09:50:45.361",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806435,1747821045371,-420.0,0.00032876,5,"2025-05-21T09:50:45.371",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806436,1747821045380,-420.0,0.00032876,5,"2025-05-21T09:50:45.380",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806437,1747821045389,-667.45,0.00032876,5,"2025-05-21T09:50:45.389",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806438,1747821045398,-873.04,0.00032876,5,"2025-05-21T09:50:45.398",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806439,1747821045407,-420.0,0.00032876,5,"2025-05-21T09:50:45.407",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806440,1747821045418,-1243.89,0.00032876,5,"2025-05-21T09:50:45.418",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806441,1747821045427,-420.0,0.00032876,5,"2025-05-21T09:50:45.427",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806442,1747821045436,-420.0,0.00032876,5,"2025-05-21T09:50:45.436",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806443,1747821045446,-499.15421248,0.00032876,5,"2025-05-21T09:50:45.446",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806444,1747821045455,-762.84,0.00032876,5,"2025-05-21T09:50:45.455",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806445,1747821045464,-420.0,0.00032876,5,"2025-05-21T09:50:45.464",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806446,1747821045474,-587.2,0.00032876,5,"2025-05-21T09:50:45.474",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806447,1747821045483,-420.0,0.00032876,5,"2025-05-21T09:50:45.483",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806448,1747821045492,-420.0,0.00032876,5,"2025-05-21T09:50:45.492",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806449,1747821045501,-420.0,0.00032876,5,"2025-05-21T09:50:45.501",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806450,1747821045510,-865.54,0.00032876,5,"2025-05-21T09:50:45.510",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806451,1747821045520,-757.04,0.00032876,5,"2025-05-21T09:50:45.520",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806452,1747821045530,-420.0,0.00032876,5,"2025-05-21T09:50:45.530",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806453,1747821045543,-1514.01,0.00032876,5,"2025-05-21T09:50:45.543",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806454,1747821045552,-420.0,0.00032876,5,"2025-05-21T09:50:45.552",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806455,1747821045561,-420.0,0.00032876,5,"2025-05-21T09:50:45.561",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806456,1747821045570,-656.08,0.00032876,5,"2025-05-21T09:50:45.570",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806457,1747821045580,-420.0,0.00032876,5,"2025-05-21T09:50:45.580",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806458,1747821045589,-789.23,0.00032876,5,"2025-05-21T09:50:45.589",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806459,1747821045598,-151.0,0.00032876,7,"2025-05-21T09:50:45.598",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806460,1747821045608,-151.0,0.00032876,7,"2025-05-21T09:50:45.608",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806461,1747821045619,-420.0,0.00032876,5,"2025-05-21T09:50:45.619",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806462,1747821045628,-554.47,0.00032876,5,"2025-05-21T09:50:45.628",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806463,1747821045639,-151.0,0.00032876,7,"2025-05-21T09:50:45.639",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806464,1747821045649,-152.444476,0.00032876,7,"2025-05-21T09:50:45.649",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806465,1747821045659,-629.47,0.00032876,5,"2025-05-21T09:50:45.659",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806466,1747821045668,-420.0,0.00032876,5,"2025-05-21T09:50:45.668",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806467,1747821045677,-420.0,0.00032876,5,"2025-05-21T09:50:45.677",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806468,1747821045687,-725.21,0.00032876,5,"2025-05-21T09:50:45.687",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806469,1747821045696,-725.21,0.00032876,5,"2025-05-21T09:50:45.696",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806470,1747821045706,-420.0,0.00032876,5,"2025-05-21T09:50:45.706",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806472,1747821045715,-393.32942685,0.00032876,5,"2025-05-21T09:50:45.715",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806473,1747821045724,-489.13,0.00032876,5,"2025-05-21T09:50:45.724",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806475,1747821045733,-420.0,0.00032876,5,"2025-05-21T09:50:45.733",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806476,1747821045742,-672.41,0.00032876,5,"2025-05-21T09:50:45.742",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806477,1747821045752,-420.0,0.00032876,5,"2025-05-21T09:50:45.752",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806478,1747821045762,-457.44,0.00032876,5,"2025-05-21T09:50:45.762",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806479,1747821045771,-420.0,0.00032876,5,"2025-05-21T09:50:45.771",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806480,1747821045780,-420.0,0.00032876,5,"2025-05-21T09:50:45.780",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806481,1747821045789,-2623.24,0.00032876,5,"2025-05-21T09:50:45.789",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806482,1747821045799,-420.0,0.00032876,5,"2025-05-21T09:50:45.799",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806483,1747821045808,-420.0,0.00032876,5,"2025-05-21T09:50:45.808",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806484,1747821045818,-420.0,0.00032876,5,"2025-05-21T09:50:45.818",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806485,1747821045827,-1156.21,0.00032876,5,"2025-05-21T09:50:45.827",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806486,1747821045837,-2248.21,0.00032876,5,"2025-05-21T09:50:45.837",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806487,1747821045846,-658.12,0.00032876,5,"2025-05-21T09:50:45.846",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806488,1747821045855,-420.0,0.00032876,5,"2025-05-21T09:50:45.855",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806489,1747821045865,-420.0,0.00032876,5,"2025-05-21T09:50:45.865",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806490,1747821045874,-420.0,0.00032876,5,"2025-05-21T09:50:45.874",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806491,1747821045884,-420.0,0.00032876,5,"2025-05-21T09:50:45.884",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806492,1747821045897,-420.0,0.00032876,5,"2025-05-21T09:50:45.897",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806493,1747821045908,-1199.8,0.00032876,5,"2025-05-21T09:50:45.908",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806494,1747821045918,-420.0,0.00032876,5,"2025-05-21T09:50:45.918",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806495,1747821045927,-420.0,0.00032876,5,"2025-05-21T09:50:45.927",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806496,1747821045936,-584.58,0.00032876,5,"2025-05-21T09:50:45.936",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806497,1747821045946,-420.0,0.00032876,5,"2025-05-21T09:50:45.946",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806498,1747821045955,-420.0,0.00032876,5,"2025-05-21T09:50:45.955",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806499,1747821045966,-382.39668294,0.00032876,5,"2025-05-21T09:50:45.966",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806500,1747821045978,-420.0,0.00032876,5,"2025-05-21T09:50:45.978",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806501,1747821045988,-420.0,0.00032876,5,"2025-05-21T09:50:45.988",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806502,1747821045998,-420.0,0.00032876,5,"2025-05-21T09:50:45.998",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806503,1747821046008,-420.0,0.00032876,5,"2025-05-21T09:50:46.008",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806504,1747821046017,-772.53,0.00032876,5,"2025-05-21T09:50:46.017",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806505,1747821046027,-420.0,0.00032876,5,"2025-05-21T09:50:46.027",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806506,1747821046036,-420.0,0.00032876,5,"2025-05-21T09:50:46.036",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806507,1747821046045,-1205.84,0.00032876,5,"2025-05-21T09:50:46.045",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806508,1747821046055,-1369.73,0.00032876,5,"2025-05-21T09:50:46.055",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806509,1747821046064,-420.0,0.00032876,5,"2025-05-21T09:50:46.064",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806510,1747821046074,-420.0,0.00032876,5,"2025-05-21T09:50:46.074",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806511,1747821046084,-420.0,0.00032876,5,"2025-05-21T09:50:46.084",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806512,1747821046093,-420.0,0.00032876,5,"2025-05-21T09:50:46.093",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806513,1747821046105,-534.49,0.00032876,5,"2025-05-21T09:50:46.105",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806514,1747821046116,-420.0,0.00032876,5,"2025-05-21T09:50:46.116",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806515,1747821046126,-420.0,0.00032876,5,"2025-05-21T09:50:46.126",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806516,1747821046135,-420.0,0.00032876,5,"2025-05-21T09:50:46.135",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806517,1747821046145,-420.0,0.00032876,5,"2025-05-21T09:50:46.145",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806518,1747821046154,-548.8,0.00032876,5,"2025-05-21T09:50:46.154",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806519,1747821046164,-420.0,0.00032876,5,"2025-05-21T09:50:46.164",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806520,1747821046174,-420.0,0.00032876,5,"2025-05-21T09:50:46.174",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806521,1747821046183,-420.0,0.00032876,5,"2025-05-21T09:50:46.183",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806522,1747821046193,-1218.7,0.00032876,5,"2025-05-21T09:50:46.193",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806523,1747821046202,-1246.62,0.00032876,5,"2025-05-21T09:50:46.202",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806524,1747821046212,-420.0,0.00032876,5,"2025-05-21T09:50:46.212",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806525,1747821046222,-3535.99,0.00032876,5,"2025-05-21T09:50:46.222",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806526,1747821046232,-420.0,0.00032876,5,"2025-05-21T09:50:46.232",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806527,1747821046241,-420.0,0.00032876,5,"2025-05-21T09:50:46.241",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806528,1747821046251,-793.28,0.00032876,5,"2025-05-21T09:50:46.251",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806529,1747821046260,-420.0,0.00032876,5,"2025-05-21T09:50:46.260",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806530,1747821046270,-972.33,0.00032876,5,"2025-05-21T09:50:46.270",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806531,1747821046279,-420.0,0.00032876,5,"2025-05-21T09:50:46.279",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806532,1747821046289,-191.36103019,0.00032876,5,"2025-05-21T09:50:46.289",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806533,1747821046299,-420.0,0.00032876,5,"2025-05-21T09:50:46.299",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806534,1747821046310,-420.0,0.00032876,5,"2025-05-21T09:50:46.310",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806535,1747821046320,-420.0,0.00032876,5,"2025-05-21T09:50:46.320",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806536,1747821046614,-1359.97,0.00032876,5,"2025-05-21T09:50:46.614",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806537,1747821046624,-527.20581956,0.00032876,5,"2025-05-21T09:50:46.624",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806538,1747821046635,-420.0,0.00032876,5,"2025-05-21T09:50:46.635",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806539,1747821046644,-420.0,0.00032876,5,"2025-05-21T09:50:46.644",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806540,1747821046654,-420.0,0.00032876,5,"2025-05-21T09:50:46.654",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806541,1747821046664,-420.0,0.00032876,5,"2025-05-21T09:50:46.664",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806542,1747821046674,-779.75,0.00032876,5,"2025-05-21T09:50:46.674",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806543,1747821046683,-420.0,0.00032876,5,"2025-05-21T09:50:46.683",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806544,1747821046693,-420.0,0.00032876,5,"2025-05-21T09:50:46.693",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806545,1747821046703,-420.0,0.00032876,5,"2025-05-21T09:50:46.703",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806546,1747821046712,-631.51,0.00032876,5,"2025-05-21T09:50:46.712",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806547,1747821046721,-381.80512984,0.00032876,5,"2025-05-21T09:50:46.721",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806548,1747821046732,-420.0,0.00032876,5,"2025-05-21T09:50:46.732",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806549,1747821046741,-420.0,0.00032876,5,"2025-05-21T09:50:46.741",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806550,1747821046751,-420.0,0.00032876,5,"2025-05-21T09:50:46.751",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806551,1747821046760,-1482.18,0.00032876,5,"2025-05-21T09:50:46.760",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806552,1747821046770,-420.0,0.00032876,5,"2025-05-21T09:50:46.770",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806553,1747821046779,-420.0,0.00032876,5,"2025-05-21T09:50:46.779",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806554,1747821046789,-420.0,0.00032876,5,"2025-05-21T09:50:46.789",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806555,1747821046799,-420.0,0.00032876,5,"2025-05-21T09:50:46.799",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806556,1747821046808,-823.75,0.00032876,5,"2025-05-21T09:50:46.808",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806557,1747821046818,-420.0,0.00032876,5,"2025-05-21T09:50:46.818",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806558,1747821046827,-482.2,0.00032876,5,"2025-05-21T09:50:46.827",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806559,1747821046837,-420.0,0.00032876,5,"2025-05-21T09:50:46.837",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806560,1747821046847,-478.19,0.00032876,5,"2025-05-21T09:50:46.847",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806561,1747821046857,-496.59148068,0.00032876,5,"2025-05-21T09:50:46.857",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806562,1747821046867,-420.0,0.00032876,5,"2025-05-21T09:50:46.867",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806563,1747821046877,-420.0,0.00032876,5,"2025-05-21T09:50:46.877",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806564,1747821046887,-1566.88,0.00032876,5,"2025-05-21T09:50:46.887",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806565,1747821046897,-500.0,0.00032876,5,"2025-05-21T09:50:46.897",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806566,1747821046906,-420.0,0.00032876,5,"2025-05-21T09:50:46.906",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806567,1747821046916,-420.0,0.00032876,5,"2025-05-21T09:50:46.916",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806568,1747821046925,-420.0,0.00032876,5,"2025-05-21T09:50:46.925",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806569,1747821046935,-420.0,0.00032876,5,"2025-05-21T09:50:46.935",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806570,1747821046945,-420.0,0.00032876,5,"2025-05-21T09:50:46.945",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806571,1747821046955,-1419.31,0.00032876,5,"2025-05-21T09:50:46.955",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806572,1747821046965,-420.0,0.00032876,5,"2025-05-21T09:50:46.965",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806573,1747821046974,-420.0,0.00032876,5,"2025-05-21T09:50:46.974",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806574,1747821046984,-420.0,0.00032876,5,"2025-05-21T09:50:46.984",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806575,1747821046994,-420.0,0.00032876,5,"2025-05-21T09:50:46.994",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806576,1747821047004,-420.0,0.00032876,5,"2025-05-21T09:50:47.004",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806577,1747821047013,-653.97,0.00032876,5,"2025-05-21T09:50:47.013",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806578,1747821047024,-420.0,0.00032876,5,"2025-05-21T09:50:47.024",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806579,1747821047034,-151.0,0.00032876,7,"2025-05-21T09:50:47.034",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806580,1747821047043,-420.0,0.00032876,5,"2025-05-21T09:50:47.043",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806581,1747821047053,-1250.5,0.00032876,5,"2025-05-21T09:50:47.053",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806582,1747821047062,-420.0,0.00032876,5,"2025-05-21T09:50:47.062",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806583,1747821047072,-420.0,0.00032876,5,"2025-05-21T09:50:47.072",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806584,1747821047083,-597.81,0.00032876,5,"2025-05-21T09:50:47.083",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806585,1747821047094,-420.0,0.00032876,5,"2025-05-21T09:50:47.094",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806586,1747821047104,-420.0,0.00032876,5,"2025-05-21T09:50:47.104",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806587,1747821047114,-500.0,0.00032876,5,"2025-05-21T09:50:47.114",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806588,1747821047124,-420.0,0.00032876,5,"2025-05-21T09:50:47.124",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806589,1747821047134,-420.0,0.00032876,5,"2025-05-21T09:50:47.134",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806590,1747821047143,-500.0,0.00032876,5,"2025-05-21T09:50:47.143",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806591,1747821047153,-500.0,0.00032876,5,"2025-05-21T09:50:47.153",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806592,1747821047164,-420.0,0.00032876,5,"2025-05-21T09:50:47.164",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806593,1747821047173,-500.0,0.00032876,5,"2025-05-21T09:50:47.173",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806594,1747821047183,-500.0,0.00032876,5,"2025-05-21T09:50:47.183",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806595,1747821047193,-500.0,0.00032876,5,"2025-05-21T09:50:47.193",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806596,1747821047202,-500.0,0.00032876,5,"2025-05-21T09:50:47.202",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806597,1747821047212,-420.0,0.00032876,5,"2025-05-21T09:50:47.212",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806598,1747821047222,-505.34800688,0.00032876,5,"2025-05-21T09:50:47.222",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806599,1747821047232,-420.0,0.00032876,5,"2025-05-21T09:50:47.232",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806600,1747821047242,-420.0,0.00032876,5,"2025-05-21T09:50:47.242",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806601,1747821047252,-1247.85,0.00032876,5,"2025-05-21T09:50:47.252",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806602,1747821047261,-420.0,0.00032876,5,"2025-05-21T09:50:47.261",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806603,1747821047271,-218.25436153,0.00032876,5,"2025-05-21T09:50:47.271",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806604,1747821047281,-669.83,0.00032876,5,"2025-05-21T09:50:47.281",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806605,1747821047290,-151.0,0.00032876,7,"2025-05-21T09:50:47.290",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806606,1747821047300,-151.0,0.00032876,7,"2025-05-21T09:50:47.300",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806607,1747821047310,-468.0807663,0.00032876,5,"2025-05-21T09:50:47.310",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806608,1747821047319,-420.0,0.00032876,5,"2025-05-21T09:50:47.319",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806609,1747821047329,-420.0,0.00032876,5,"2025-05-21T09:50:47.329",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806610,1747821047338,-1115.54,0.00032876,5,"2025-05-21T09:50:47.338",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806611,1747821047348,-420.0,0.00032876,5,"2025-05-21T09:50:47.348",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806612,1747821047357,-420.0,0.00032876,5,"2025-05-21T09:50:47.357",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806613,1747821047367,-420.0,0.00032876,5,"2025-05-21T09:50:47.367",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806614,1747821047376,-420.0,0.00032876,5,"2025-05-21T09:50:47.376",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806615,1747821047385,-420.0,0.00032876,5,"2025-05-21T09:50:47.385",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806616,1747821047394,-420.0,0.00032876,5,"2025-05-21T09:50:47.394",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806617,1747821047404,-1188.38,0.00032876,5,"2025-05-21T09:50:47.404",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806618,1747821047414,-647.85,0.00032876,5,"2025-05-21T09:50:47.414",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806619,1747821047423,-420.0,0.00032876,5,"2025-05-21T09:50:47.423",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806620,1747821047432,-420.0,0.00032876,5,"2025-05-21T09:50:47.432",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806621,1747821047442,-420.0,0.00032876,5,"2025-05-21T09:50:47.442",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806622,1747821047451,-692.11,0.00032876,5,"2025-05-21T09:50:47.451",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806623,1747821047461,-1464.65,0.00032876,5,"2025-05-21T09:50:47.461",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806624,1747821047470,-731.9,0.00032876,5,"2025-05-21T09:50:47.470",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806625,1747821047479,-737.73,0.00032876,5,"2025-05-21T09:50:47.479",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806626,1747821047489,-420.0,0.00032876,5,"2025-05-21T09:50:47.489",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806627,1747821047498,-475.36,0.00032876,5,"2025-05-21T09:50:47.498",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806628,1747821047508,-420.0,0.00032876,5,"2025-05-21T09:50:47.508",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806629,1747821047518,-309.99637115,0.00032876,5,"2025-05-21T09:50:47.518",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806630,1747821047529,-739.22,0.00032876,5,"2025-05-21T09:50:47.529",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806631,1747821047544,-420.0,0.00032876,5,"2025-05-21T09:50:47.544",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806632,1747821047554,-420.0,0.00032876,5,"2025-05-21T09:50:47.554",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806633,1747821047564,-420.0,0.00032876,5,"2025-05-21T09:50:47.564",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806634,1747821047574,-420.0,0.00032876,5,"2025-05-21T09:50:47.574",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806635,1747821047584,-1099.54,0.00032876,5,"2025-05-21T09:50:47.584",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806636,1747821047594,-420.0,0.00032876,5,"2025-05-21T09:50:47.594",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806637,1747821047603,-466.53,0.00032876,5,"2025-05-21T09:50:47.603",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806638,1747821047613,-420.0,0.00032876,5,"2025-05-21T09:50:47.613",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806639,1747821047623,-420.0,0.00032876,5,"2025-05-21T09:50:47.623",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806640,1747821047633,-1129.02,0.00032876,5,"2025-05-21T09:50:47.633",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806641,1747821047643,-420.0,0.00032876,5,"2025-05-21T09:50:47.643",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806642,1747821047653,-420.0,0.00032876,5,"2025-05-21T09:50:47.653",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806643,1747821047662,-1166.48,0.00032876,5,"2025-05-21T09:50:47.662",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806644,1747821047671,-435.43,0.00032876,5,"2025-05-21T09:50:47.671",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806645,1747821047681,-646.66,0.00032876,5,"2025-05-21T09:50:47.681",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806646,1747821047691,-522.98,0.00032876,5,"2025-05-21T09:50:47.691",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806647,1747821047700,-420.0,0.00032876,5,"2025-05-21T09:50:47.700",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806648,1747821047710,-420.0,0.00032876,5,"2025-05-21T09:50:47.710",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806649,1747821047719,-420.0,0.00032876,5,"2025-05-21T09:50:47.719",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806650,1747821047729,-1059.53,0.00032876,5,"2025-05-21T09:50:47.729",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806651,1747821047739,-420.0,0.00032876,5,"2025-05-21T09:50:47.739",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806652,1747821047749,-420.0,0.00032876,5,"2025-05-21T09:50:47.749",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806653,1747821047759,-829.49,0.00032876,5,"2025-05-21T09:50:47.759",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806654,1747821047768,-2219.55,0.00032876,5,"2025-05-21T09:50:47.768",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806655,1747821047778,-420.0,0.00032876,5,"2025-05-21T09:50:47.778",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806656,1747821047788,-420.0,0.00032876,5,"2025-05-21T09:50:47.788",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806657,1747821047798,-420.0,0.00032876,5,"2025-05-21T09:50:47.798",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806658,1747821047807,-420.0,0.00032876,5,"2025-05-21T09:50:47.807",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806659,1747821047817,-420.0,0.00032876,5,"2025-05-21T09:50:47.817",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806660,1747821047827,-420.0,0.00032876,5,"2025-05-21T09:50:47.827",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806661,1747821047844,-420.0,0.00032876,5,"2025-05-21T09:50:47.844",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806662,1747821047855,-420.0,0.00032876,5,"2025-05-21T09:50:47.855",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806663,1747821047865,-991.77,0.00032876,5,"2025-05-21T09:50:47.865",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806664,1747821047876,-420.0,0.00032876,5,"2025-05-21T09:50:47.876",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806665,1747821047886,-617.73,0.00032876,5,"2025-05-21T09:50:47.886",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806666,1747821047896,-420.0,0.00032876,5,"2025-05-21T09:50:47.896",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806667,1747821047906,-420.0,0.00032876,5,"2025-05-21T09:50:47.906",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806668,1747821047916,-420.0,0.00032876,5,"2025-05-21T09:50:47.916",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806669,1747821047927,-420.0,0.00032876,5,"2025-05-21T09:50:47.927",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806670,1747821047937,-420.0,0.00032876,5,"2025-05-21T09:50:47.937",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806671,1747821047947,-456.56,0.00032876,5,"2025-05-21T09:50:47.947",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806672,1747821047958,-249.017937,0.00032876,7,"2025-05-21T09:50:47.958",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806673,1747821047968,-547.75,0.00032876,5,"2025-05-21T09:50:47.968",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806674,1747821047979,-420.0,0.00032876,5,"2025-05-21T09:50:47.979",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806675,1747821047989,-1595.99,0.00032876,5,"2025-05-21T09:50:47.989",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806676,1747821048000,-420.0,0.00032876,5,"2025-05-21T09:50:48.000",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806677,1747821048010,-420.0,0.00032876,5,"2025-05-21T09:50:48.010",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806678,1747821048021,-420.0,0.00032876,5,"2025-05-21T09:50:48.021",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806679,1747821048031,-420.0,0.00032876,5,"2025-05-21T09:50:48.031",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806680,1747821048042,-420.0,0.00032876,5,"2025-05-21T09:50:48.042",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806681,1747821048052,-420.0,0.00032876,5,"2025-05-21T09:50:48.052",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806682,1747821048062,-467.37,0.00032876,5,"2025-05-21T09:50:48.062",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806683,1747821048072,-420.0,0.00032876,5,"2025-05-21T09:50:48.072",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806684,1747821048084,-1690.67,0.00032876,5,"2025-05-21T09:50:48.084",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806685,1747821048094,-410.0559989,0.00032876,5,"2025-05-21T09:50:48.094",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806686,1747821048104,-420.0,0.00032876,5,"2025-05-21T09:50:48.104",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806687,1747821048115,-420.0,0.00032876,5,"2025-05-21T09:50:48.115",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806688,1747821048125,-1123.75,0.00032876,5,"2025-05-21T09:50:48.125",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806689,1747821048135,-420.0,0.00032876,5,"2025-05-21T09:50:48.135",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806690,1747821048146,-420.0,0.00032876,5,"2025-05-21T09:50:48.146",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806691,1747821048156,-464.21,0.00032876,5,"2025-05-21T09:50:48.156",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806692,1747821048167,-420.0,0.00032876,5,"2025-05-21T09:50:48.167",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806693,1747821048177,-420.0,0.00032876,5,"2025-05-21T09:50:48.177",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806694,1747821048188,-420.0,0.00032876,5,"2025-05-21T09:50:48.188",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806695,1747821048199,-744.81,0.00032876,5,"2025-05-21T09:50:48.199",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806696,1747821048209,-298.6993691,0.00032876,5,"2025-05-21T09:50:48.209",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806697,1747821048220,-420.0,0.00032876,5,"2025-05-21T09:50:48.220",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806698,1747821048230,-420.0,0.00032876,5,"2025-05-21T09:50:48.230",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806699,1747821048240,-1223.16,0.00032876,5,"2025-05-21T09:50:48.240",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806700,1747821048250,-689.05,0.00032876,5,"2025-05-21T09:50:48.250",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806701,1747821048260,-420.0,0.00032876,5,"2025-05-21T09:50:48.260",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806702,1747821048276,-420.0,0.00032876,5,"2025-05-21T09:50:48.276",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806703,1747821048287,-151.0,0.00032876,7,"2025-05-21T09:50:48.287",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806704,1747821048298,-151.0,0.00032876,7,"2025-05-21T09:50:48.298",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806705,1747821048308,-151.0,0.00032876,7,"2025-05-21T09:50:48.308",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806706,1747821048319,-420.0,0.00032876,5,"2025-05-21T09:50:48.319",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806707,1747821048329,-762.25,0.00032876,5,"2025-05-21T09:50:48.329",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806708,1747821048339,-476.29,0.00032876,5,"2025-05-21T09:50:48.339",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806709,1747821048349,-420.0,0.00032876,5,"2025-05-21T09:50:48.349",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806710,1747821048359,-420.0,0.00032876,5,"2025-05-21T09:50:48.359",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806711,1747821048369,-1089.69,0.00032876,5,"2025-05-21T09:50:48.369",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806712,1747821048379,-151.0,0.00032876,7,"2025-05-21T09:50:48.379",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806713,1747821048389,-151.0,0.00032876,7,"2025-05-21T09:50:48.389",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806714,1747821048400,-151.0,0.00032876,7,"2025-05-21T09:50:48.400",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806715,1747821048410,-2678.4,0.00032876,3,"2025-05-21T09:50:48.410",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806716,1747821048420,-151.0,0.00032876,7,"2025-05-21T09:50:48.420",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806717,1747821048431,-420.0,0.00032876,5,"2025-05-21T09:50:48.431",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806718,1747821048441,-420.0,0.00032876,5,"2025-05-21T09:50:48.441",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806719,1747821048451,-420.0,0.00032876,5,"2025-05-21T09:50:48.451",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806720,1747821048462,-608.99,0.00032876,5,"2025-05-21T09:50:48.462",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806721,1747821048472,-489.74,0.00032876,5,"2025-05-21T09:50:48.472",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806722,1747821048482,-515.52,0.00032876,5,"2025-05-21T09:50:48.482",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806723,1747821048492,-654.02,0.00032876,5,"2025-05-21T09:50:48.492",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806724,1747821048502,-420.0,0.00032876,5,"2025-05-21T09:50:48.502",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806725,1747821048513,-420.0,0.00032876,5,"2025-05-21T09:50:48.513",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806726,1747821048523,-2762.06,0.00032876,5,"2025-05-21T09:50:48.523",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806727,1747821048535,-420.0,0.00032876,5,"2025-05-21T09:50:48.535",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806728,1747821048546,-420.0,0.00032876,5,"2025-05-21T09:50:48.546",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806729,1747821048556,-420.0,0.00032876,5,"2025-05-21T09:50:48.556",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806730,1747821048566,-420.0,0.00032876,5,"2025-05-21T09:50:48.566",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806731,1747821048577,-420.0,0.00032876,5,"2025-05-21T09:50:48.577",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806732,1747821048587,-3309.84,0.00032876,5,"2025-05-21T09:50:48.587",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806733,1747821048597,-420.0,0.00032876,5,"2025-05-21T09:50:48.597",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806734,1747821048608,-973.53,0.00032876,5,"2025-05-21T09:50:48.608",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806735,1747821048618,-420.0,0.00032876,5,"2025-05-21T09:50:48.618",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806736,1747821048627,-1000.0,0.00032876,30,"2025-05-21T09:50:48.627",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806737,1747821048638,-420.0,0.00032876,5,"2025-05-21T09:50:48.638",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806738,1747821048649,-420.0,0.00032876,5,"2025-05-21T09:50:48.649",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806739,1747821048660,-516.36,0.00032876,5,"2025-05-21T09:50:48.660",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806740,1747821048670,-151.0,0.00032876,7,"2025-05-21T09:50:48.670",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806741,1747821048680,-420.0,0.00032876,5,"2025-05-21T09:50:48.680",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806742,1747821048691,-217.072856,0.00032876,7,"2025-05-21T09:50:48.691",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806743,1747821048701,-420.0,0.00032876,5,"2025-05-21T09:50:48.701",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806744,1747821048719,-420.0,0.00032876,5,"2025-05-21T09:50:48.719",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806745,1747821048735,-752.04,0.00032876,5,"2025-05-21T09:50:48.735",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806746,1747821048746,-1410.28,0.00032876,5,"2025-05-21T09:50:48.746",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806747,1747821048757,-420.0,0.00032876,5,"2025-05-21T09:50:48.757",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806748,1747821048768,-420.0,0.00032876,5,"2025-05-21T09:50:48.768",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806749,1747821048778,-420.0,0.00032876,5,"2025-05-21T09:50:48.778",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806750,1747821048790,-461.08568095,0.00032876,5,"2025-05-21T09:50:48.790",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806751,1747821048801,-502.56,0.00032876,5,"2025-05-21T09:50:48.801",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806752,1747821048811,-151.0,0.00032876,7,"2025-05-21T09:50:48.811",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806753,1747821048822,-151.0,0.00032876,7,"2025-05-21T09:50:48.822",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806754,1747821048833,-420.0,0.00032876,5,"2025-05-21T09:50:48.833",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806755,1747821048843,-1748.75,0.00032876,5,"2025-05-21T09:50:48.843",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806756,1747821048854,-420.0,0.00032876,5,"2025-05-21T09:50:48.854",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806757,1747821048865,-1936.37,0.00032876,5,"2025-05-21T09:50:48.865",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806758,1747821048875,-229.68932744,0.00032876,5,"2025-05-21T09:50:48.875",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806759,1747821048885,-151.0,0.00032876,7,"2025-05-21T09:50:48.885",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806760,1747821048896,-151.0,0.00032876,7,"2025-05-21T09:50:48.896",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806761,1747821048907,-420.00900216,0.00032876,5,"2025-05-21T09:50:48.907",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806762,1747821048918,-420.0,0.00032876,5,"2025-05-21T09:50:48.918",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806763,1747821048929,-255.370868,0.00032876,7,"2025-05-21T09:50:48.929",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806764,1747821048939,-2810.84,0.00032876,5,"2025-05-21T09:50:48.939",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806765,1747821048950,-420.0,0.00032876,5,"2025-05-21T09:50:48.950",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806766,1747821048960,-689.26,0.00032876,5,"2025-05-21T09:50:48.960",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806767,1747821048971,-473.57,0.00032876,5,"2025-05-21T09:50:48.971",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806768,1747821048982,-476.46,0.00032876,5,"2025-05-21T09:50:48.982",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806769,1747821049599,-420.0,0.00032876,5,"2025-05-21T09:50:49.599",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806770,1747821049624,-2156.16,0.00032876,5,"2025-05-21T09:50:49.624",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806771,1747821049635,-420.0,0.00032876,5,"2025-05-21T09:50:49.635",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806772,1747821049645,-420.0,0.00032876,5,"2025-05-21T09:50:49.645",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806773,1747821049655,-420.0,0.00032876,5,"2025-05-21T09:50:49.655",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806774,1747821049665,-683.92,0.00032876,5,"2025-05-21T09:50:49.665",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806775,1747821049674,-1219.1,0.00032876,5,"2025-05-21T09:50:49.674",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806776,1747821049684,-420.0,0.00032876,5,"2025-05-21T09:50:49.684",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806777,1747821049694,-420.0,0.00032876,5,"2025-05-21T09:50:49.694",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806778,1747821049704,-420.0,0.00032876,5,"2025-05-21T09:50:49.704",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806779,1747821049715,-420.0,0.00032876,5,"2025-05-21T09:50:49.715",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806780,1747821049725,-2379.74,0.00032876,5,"2025-05-21T09:50:49.725",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806781,1747821049734,-625.47,0.00032876,5,"2025-05-21T09:50:49.734",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806782,1747821049743,-1578.62,0.00032876,5,"2025-05-21T09:50:49.743",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806783,1747821049753,-420.0,0.00032876,5,"2025-05-21T09:50:49.753",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806784,1747821049762,-420.0,0.00032876,5,"2025-05-21T09:50:49.762",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806785,1747821049772,-436.68,0.00032876,5,"2025-05-21T09:50:49.772",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806786,1747821049782,-3164.96,0.00032876,5,"2025-05-21T09:50:49.782",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806787,1747821049792,-151.0,0.00032876,7,"2025-05-21T09:50:49.792",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806788,1747821049802,-420.0,0.00032876,5,"2025-05-21T09:50:49.802",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806789,1747821049812,-1116.32,0.00032876,5,"2025-05-21T09:50:49.812",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806790,1747821049821,-1392.57,0.00032876,5,"2025-05-21T09:50:49.821",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806791,1747821049836,-151.0,0.00032876,7,"2025-05-21T09:50:49.836",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806792,1747821049847,-420.0,0.00032876,5,"2025-05-21T09:50:49.847",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806793,1747821049856,-535.13,0.00032876,5,"2025-05-21T09:50:49.856",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806794,1747821049867,-420.0,0.00032876,5,"2025-05-21T09:50:49.867",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806795,1747821049876,-151.0,0.00032876,7,"2025-05-21T09:50:49.876",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806796,1747821049886,-151.0,0.00032876,7,"2025-05-21T09:50:49.886",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806797,1747821049896,-151.0,0.00032876,7,"2025-05-21T09:50:49.896",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806798,1747821049906,-420.0,0.00032876,5,"2025-05-21T09:50:49.906",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806799,1747821049916,-151.0,0.00032876,7,"2025-05-21T09:50:49.916",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806800,1747821049925,-153.949628,0.00032876,7,"2025-05-21T09:50:49.925",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806801,1747821049935,-420.0,0.00032876,5,"2025-05-21T09:50:49.935",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806802,1747821049945,-420.0,0.00032876,5,"2025-05-21T09:50:49.945",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806803,1747821049954,-1290.51,0.00032876,5,"2025-05-21T09:50:49.954",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806804,1747821049963,-420.0,0.00032876,5,"2025-05-21T09:50:49.963",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806805,1747821049973,-1227.59,0.00032876,5,"2025-05-21T09:50:49.973",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806806,1747821049982,-420.0,0.00032876,5,"2025-05-21T09:50:49.982",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806807,1747821049992,-420.0,0.00032876,5,"2025-05-21T09:50:49.992",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806808,1747821050001,-490.23,0.00032876,5,"2025-05-21T09:50:50.001",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806809,1747821050011,-919.04,0.00032876,5,"2025-05-21T09:50:50.011",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806810,1747821050021,-420.0,0.00032876,5,"2025-05-21T09:50:50.021",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806811,1747821050031,-401.56825708,0.00032876,5,"2025-05-21T09:50:50.031",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806812,1747821050041,-420.0,0.00032876,5,"2025-05-21T09:50:50.041",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806813,1747821050050,-544.93,0.00032876,5,"2025-05-21T09:50:50.050",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806814,1747821050060,-3702.54,0.00032876,5,"2025-05-21T09:50:50.060",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806815,1747821050070,-151.0,0.00032876,7,"2025-05-21T09:50:50.070",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806816,1747821050080,-151.0,0.00032876,7,"2025-05-21T09:50:50.080",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806817,1747821050090,-740.77,0.00032876,5,"2025-05-21T09:50:50.090",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806818,1747821050100,-420.0,0.00032876,5,"2025-05-21T09:50:50.100",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806819,1747821050110,-665.11,0.00032876,5,"2025-05-21T09:50:50.110",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806820,1747821050121,-420.0,0.00032876,5,"2025-05-21T09:50:50.121",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806821,1747821050131,-528.91,0.00032876,5,"2025-05-21T09:50:50.131",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806822,1747821050142,-1980.79,0.00032876,5,"2025-05-21T09:50:50.142",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806823,1747821050158,-420.0,0.00032876,5,"2025-05-21T09:50:50.158",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806824,1747821050169,-1180.42,0.00032876,5,"2025-05-21T09:50:50.169",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806825,1747821050178,-420.0,0.00032876,5,"2025-05-21T09:50:50.178",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806826,1747821050189,-842.34,0.00032876,5,"2025-05-21T09:50:50.189",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806827,1747821050198,-420.0,0.00032876,5,"2025-05-21T09:50:50.198",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806828,1747821050208,-1835.05,0.00032876,5,"2025-05-21T09:50:50.208",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806829,1747821050218,-420.0,0.00032876,5,"2025-05-21T09:50:50.218",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806830,1747821050228,-420.0,0.00032876,5,"2025-05-21T09:50:50.228",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806831,1747821050238,-420.0,0.00032876,5,"2025-05-21T09:50:50.238",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806832,1747821050248,-420.0,0.00032876,5,"2025-05-21T09:50:50.248",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806833,1747821050258,-362.97952079,0.00032876,5,"2025-05-21T09:50:50.258",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806834,1747821052043,-1509.206143,0.00032876,5,"2025-05-21T09:50:52.043",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806835,1747821052055,-911.95433621,0.00032876,5,"2025-05-21T09:50:52.055",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806836,1747821052065,-1733.7706638,0.00032876,5,"2025-05-21T09:50:52.065",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806837,1747821052098,-1127.2093362,0.00032876,5,"2025-05-21T09:50:52.098",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806838,1747821052107,-672.7906638,0.00032876,5,"2025-05-21T09:50:52.107",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806839,1747821052141,-592.6593362,0.00032876,5,"2025-05-21T09:50:52.141",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806840,1747821052151,-420.0,0.00032876,5,"2025-05-21T09:50:52.151",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806841,1747821052161,-1512.1,0.00032876,5,"2025-05-21T09:50:52.161",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806842,1747821052171,-1830.9,0.00032876,5,"2025-05-21T09:50:52.171",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806843,1747821052182,-1580.07,0.00032876,5,"2025-05-21T09:50:52.182",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806844,1747821052191,-420.0,0.00032876,5,"2025-05-21T09:50:52.191",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806845,1747821052201,-420.0,0.00032876,5,"2025-05-21T09:50:52.201",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806846,1747821052212,-521.28,0.00032876,5,"2025-05-21T09:50:52.212",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806847,1747821052222,-151.0,0.00032876,7,"2025-05-21T09:50:52.222",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806848,1747821052232,-151.0,0.00032876,7,"2025-05-21T09:50:52.232",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806849,1747821052242,-464.54300031,0.00032876,5,"2025-05-21T09:50:52.242",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806850,1747821052252,-420.0,0.00032876,5,"2025-05-21T09:50:52.252",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806851,1747821052262,-151.0,0.00032876,7,"2025-05-21T09:50:52.262",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806852,1747821052272,-151.0,0.00032876,7,"2025-05-21T09:50:52.272",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806853,1747821052282,-151.0,0.00032876,7,"2025-05-21T09:50:52.282",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806854,1747821052292,-766.28,0.00032876,5,"2025-05-21T09:50:52.292",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806855,1747821052302,-420.0,0.00032876,5,"2025-05-21T09:50:52.302",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806856,1747821052312,-2187.55,0.00032876,5,"2025-05-21T09:50:52.312",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806857,1747821052322,-420.0,0.00032876,5,"2025-05-21T09:50:52.322",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806858,1747821052332,-2096.24,0.00032876,5,"2025-05-21T09:50:52.332",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806859,1747821052341,-2555.03,0.00032876,5,"2025-05-21T09:50:52.341",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806860,1747821052351,-420.0,0.00032876,5,"2025-05-21T09:50:52.351",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806861,1747821052361,-1613.25,0.00032876,5,"2025-05-21T09:50:52.361",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806862,1747821052370,-420.0,0.00032876,5,"2025-05-21T09:50:52.370",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806863,1747821052380,-151.0,0.00032876,7,"2025-05-21T09:50:52.380",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806864,1747821052389,-843.45,0.00032876,5,"2025-05-21T09:50:52.389",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806865,1747821052398,-151.0,0.00032876,7,"2025-05-21T09:50:52.398",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806866,1747821052407,-288.70672328,0.00032876,5,"2025-05-21T09:50:52.407",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806868,1747822167615,-151.54,0.00013699,2,"2025-05-21T10:09:27.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806869,1747822167638,-1017.91906796,0.0001988,2,"2025-05-21T10:09:27.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806883,1747822231968,-1056.5690374,0.0001988,2,"2025-05-21T10:10:31.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806884,1747822231979,-500.0,0.00024822,2,"2025-05-21T10:10:31.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806885,1747822231988,-151.54,0.00024907,2,"2025-05-21T10:10:31.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806886,1747822231998,-500.0,0.00027753,2,"2025-05-21T10:10:31.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806887,1747822232008,-585.85,0.00029863,2,"2025-05-21T10:10:32.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806889,1747822232026,-172.0,0.0003,14,"2025-05-21T10:10:32.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806890,1747822232036,-3367.0,0.0003,5,"2025-05-21T10:10:32.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806893,1747822232046,-211.0,0.00030947,2,"2025-05-21T10:10:32.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806896,1747822232057,-1500.0,0.00031359,120,"2025-05-21T10:10:32.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806899,1747822232066,-200.91,0.00031414,2,"2025-05-21T10:10:32.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806902,1747822232077,-165.65,0.00031422,30,"2025-05-21T10:10:32.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806904,1747822232087,-200.91,0.00031422,2,"2025-05-21T10:10:32.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806906,1747822232097,-200.91,0.0003143,2,"2025-05-21T10:10:32.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806908,1747822232108,-200.91,0.00031439,2,"2025-05-21T10:10:32.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806910,1747822232119,-200.91,0.00031447,2,"2025-05-21T10:10:32.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806912,1747822232128,-200.91,0.00031455,2,"2025-05-21T10:10:32.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806914,1747822232138,-1000.0,0.0003146,2,"2025-05-21T10:10:32.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806916,1747822232149,-200.91,0.00031464,2,"2025-05-21T10:10:32.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806918,1747822232158,-200.91,0.00031472,2,"2025-05-21T10:10:32.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806920,1747822232167,-200.91,0.0003148,2,"2025-05-21T10:10:32.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806922,1747822232177,-200.91,0.00031488,2,"2025-05-21T10:10:32.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806924,1747822232186,-285.77,0.00031495,2,"2025-05-21T10:10:32.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806926,1747822232197,-200.91,0.00031497,2,"2025-05-21T10:10:32.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806928,1747822232207,-200.91,0.00031505,2,"2025-05-21T10:10:32.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806930,1747822232217,-111.7663027,0.00031513,2,"2025-05-21T10:10:32.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806932,1747822232230,-89.1436973,0.00031513,2,"2025-05-21T10:10:32.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806934,1747822232240,-200.91,0.00031521,2,"2025-05-21T10:10:32.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806935,1747822232249,-200.0,0.00031526,2,"2025-05-21T10:10:32.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806936,1747822232259,-182.0363007,0.0003153,2,"2025-05-21T10:10:32.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806937,1747822232271,-18.8736993,0.0003153,2,"2025-05-21T10:10:32.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806938,1747822232281,-200.91,0.00031538,2,"2025-05-21T10:10:32.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806939,1747822232290,-200.91,0.00031546,2,"2025-05-21T10:10:32.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806940,1747822232301,-200.91,0.00031555,2,"2025-05-21T10:10:32.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806941,1747822232311,-200.91,0.00031563,2,"2025-05-21T10:10:32.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806942,1747822232321,-200.91,0.00031571,2,"2025-05-21T10:10:32.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806943,1747822232332,-302.46,0.00031573,2,"2025-05-21T10:10:32.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806944,1747822232342,-300.29,0.00031573,2,"2025-05-21T10:10:32.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806945,1747822232354,-304.08,0.00031573,2,"2025-05-21T10:10:32.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806946,1747822232364,-302.78,0.00031573,2,"2025-05-21T10:10:32.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806947,1747822232375,-304.16,0.00031573,2,"2025-05-21T10:10:32.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806948,1747822232385,-302.35,0.00031573,2,"2025-05-21T10:10:32.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806949,1747822232396,-304.15,0.00031573,2,"2025-05-21T10:10:32.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806950,1747822232407,-172.0,0.00031644,14,"2025-05-21T10:10:32.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806951,1747822232418,-10505.4,0.00031709,2,"2025-05-21T10:10:32.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806952,1747822232429,-248.26732974,0.000319,25,"2025-05-21T10:10:32.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806953,1747822232440,-207.4,0.00031928,2,"2025-05-21T10:10:32.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806954,1747822232452,-19999.99,0.00031947,2,"2025-05-21T10:10:32.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806955,1747822232468,-150.0,0.00032054,2,"2025-05-21T10:10:32.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806956,1747822232479,-1561.4,0.00032055,2,"2025-05-21T10:10:32.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806957,1747822232490,-513.19,0.00032055,2,"2025-05-21T10:10:32.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806958,1747822232501,-458.25,0.00032055,2,"2025-05-21T10:10:32.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806959,1747822232512,-458.25,0.00032055,2,"2025-05-21T10:10:32.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806960,1747822232523,-805.46,0.00032055,2,"2025-05-21T10:10:32.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806961,1747822232533,-458.25,0.00032055,2,"2025-05-21T10:10:32.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806962,1747822232544,-303.92,0.00032109,2,"2025-05-21T10:10:32.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806963,1747822232555,-303.77,0.00032109,2,"2025-05-21T10:10:32.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806964,1747822232565,-302.57,0.00032109,2,"2025-05-21T10:10:32.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806965,1747822232575,-616.43,0.00032109,2,"2025-05-21T10:10:32.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806966,1747822232585,-6070.95,0.00032109,2,"2025-05-21T10:10:32.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806967,1747822232597,-585.85,0.00032127,2,"2025-05-21T10:10:32.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806968,1747822232607,-500.0,0.00032176,7,"2025-05-21T10:10:32.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806969,1747822232618,-150.052118,0.00032298,120,"2025-05-21T10:10:32.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806970,1747822232628,-150.052118,0.00032398,120,"2025-05-21T10:10:32.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806971,1747822232639,-600.0,0.000324,11,"2025-05-21T10:10:32.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806972,1747822232649,-150.052118,0.00032498,120,"2025-05-21T10:10:32.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806973,1747822232660,-1200.0,0.000325,11,"2025-05-21T10:10:32.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806974,1747822232670,-150.052118,0.00032598,120,"2025-05-21T10:10:32.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806975,1747822232681,-1800.0,0.000326,11,"2025-05-21T10:10:32.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806976,1747822232692,-150.052118,0.00032698,120,"2025-05-21T10:10:32.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806977,1747822232703,-2500.0,0.000327,11,"2025-05-21T10:10:32.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806978,1747822232713,-393.18208413,0.00032766,2,"2025-05-21T10:10:32.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806979,1747822232724,-6592.35736058,0.00032766,2,"2025-05-21T10:10:32.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806980,1747822232734,-179.30433054,0.00032776,2,"2025-05-21T10:10:32.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806981,1747822232744,-393.18208407,0.00032798,2,"2025-05-21T10:10:32.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806982,1747822232756,-150.052118,0.00032798,120,"2025-05-21T10:10:32.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806983,1747822232767,-1189.21,0.000328,20,"2025-05-21T10:10:32.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806984,1747822232778,-1264.64129114,0.000328,30,"2025-05-21T10:10:32.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806985,1747822233744,-500.0,0.000328,30,"2025-05-21T10:10:33.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807002,1747822237623,-6592.35736055,0.00032798,2,"2025-05-21T10:10:37.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807003,1747822237634,-765.80870886,0.000328,30,"2025-05-21T10:10:37.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807004,1747822237644,-3100.0,0.000328,11,"2025-05-21T10:10:37.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807005,1747822237654,-393.18208407,0.00032829,2,"2025-05-21T10:10:37.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807006,1747822237664,-6592.35736055,0.00032829,2,"2025-05-21T10:10:37.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807007,1747822237674,-151.0,0.00032846,2,"2025-05-21T10:10:37.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807008,1747822237684,-296.0,0.00032846,2,"2025-05-21T10:10:37.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807009,1747822237694,-668.65185757,0.00032846,2,"2025-05-21T10:10:37.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807010,1747822237703,-668.65185757,0.00032846,2,"2025-05-21T10:10:37.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807011,1747822237713,-1199.20597015,0.00032846,2,"2025-05-21T10:10:37.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807012,1747822237724,-183.052118,0.00032848,120,"2025-05-21T10:10:37.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807013,1747822237734,-47451.8100597,0.00032848,21,"2025-05-21T10:10:37.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807014,1747822237745,-11663.0,0.00032849,2,"2025-05-21T10:10:37.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807015,1747822237755,-21618.0930994,0.00032856,2,"2025-05-21T10:10:37.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807016,1747822237764,-393.18208407,0.00032861,2,"2025-05-21T10:10:37.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807017,1747822237775,-500.0,0.00032865,2,"2025-05-21T10:10:37.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807019,1747822237784,-500.0,0.00032865,2,"2025-05-21T10:10:37.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807021,1747822237794,-500.0,0.00032865,2,"2025-05-21T10:10:37.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807023,1747822237805,-221.76425913,0.00032865,2,"2025-05-21T10:10:37.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807025,1747822237815,-500.0,0.00032865,2,"2025-05-21T10:10:37.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807027,1747822237825,-500.0,0.00032865,2,"2025-05-21T10:10:37.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807029,1747822237836,-500.0,0.00032865,2,"2025-05-21T10:10:37.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807031,1747822237846,-500.0,0.00032865,2,"2025-05-21T10:10:37.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807033,1747822237857,-500.0,0.00032865,2,"2025-05-21T10:10:37.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807035,1747822237867,-500.0,0.00032865,2,"2025-05-21T10:10:37.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807037,1747822237877,-500.0,0.00032865,2,"2025-05-21T10:10:37.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807039,1747822237887,-597.69426179,0.00032865,2,"2025-05-21T10:10:37.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807041,1747822237897,-233.38043277,0.00032865,2,"2025-05-21T10:10:37.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807043,1747822237907,-500.0,0.00032865,2,"2025-05-21T10:10:37.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807044,1747822237917,-500.0,0.00032865,2,"2025-05-21T10:10:37.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807047,1747822237928,-500.0,0.00032865,2,"2025-05-21T10:10:37.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807049,1747822237939,-500.0,0.00032865,2,"2025-05-21T10:10:37.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807051,1747822237951,-500.0,0.00032865,2,"2025-05-21T10:10:37.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807052,1747822237961,-500.0,0.00032865,2,"2025-05-21T10:10:37.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807054,1747822237971,-500.0,0.00032865,2,"2025-05-21T10:10:37.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807055,1747822237983,-500.0,0.00032865,2,"2025-05-21T10:10:37.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807056,1747822237993,-500.0,0.00032865,2,"2025-05-21T10:10:37.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807057,1747822238003,-500.0,0.00032865,2,"2025-05-21T10:10:38.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807058,1747822238015,-500.0,0.00032865,2,"2025-05-21T10:10:38.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807059,1747822238026,-500.0,0.00032865,2,"2025-05-21T10:10:38.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807060,1747822238036,-500.0,0.00032865,2,"2025-05-21T10:10:38.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807061,1747822238047,-500.0,0.00032865,2,"2025-05-21T10:10:38.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807062,1747822238057,-500.0,0.00032865,2,"2025-05-21T10:10:38.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807063,1747822238067,-500.0,0.00032865,2,"2025-05-21T10:10:38.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807064,1747822238078,-500.0,0.00032865,2,"2025-05-21T10:10:38.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807065,1747822238088,-500.0,0.00032865,2,"2025-05-21T10:10:38.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807066,1747822238098,-500.0,0.00032865,2,"2025-05-21T10:10:38.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807067,1747822238109,-500.0,0.00032865,2,"2025-05-21T10:10:38.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807068,1747822238119,-500.0,0.00032865,2,"2025-05-21T10:10:38.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807069,1747822238130,-500.0,0.00032865,2,"2025-05-21T10:10:38.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807070,1747822238140,-500.0,0.00032865,2,"2025-05-21T10:10:38.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807071,1747822238150,-252.90102083,0.00032865,15,"2025-05-21T10:10:38.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807072,1747822238160,-150.0,0.00032865,2,"2025-05-21T10:10:38.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807073,1747822238170,-13918.66352002,0.00032866,2,"2025-05-21T10:10:38.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807077,1747822240508,-2927.08440291,0.00032866,2,"2025-05-21T10:10:40.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807078,1747822240520,-4772.34517647,0.00032866,2,"2025-05-21T10:10:40.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807079,1747822240531,-7733.78731524,0.00032866,2,"2025-05-21T10:10:40.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807083,1747822242652,-6592.35736055,0.00032861,2,"2025-05-21T10:10:42.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807084,1747822242663,-35855.64263945,0.00032866,2,"2025-05-21T10:10:42.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807085,1747822242707,-267.45896499,0.00032866,2,"2025-05-21T10:10:42.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807086,1747822242719,-193942.13517332,0.00032866,2,"2025-05-21T10:10:42.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807087,1747822242729,-5039.30581638,0.00032866,2,"2025-05-21T10:10:42.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807088,1747822242740,-155.0,0.00032866,2,"2025-05-21T10:10:42.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807089,1747822242749,-150.0,0.00032875,2,"2025-05-21T10:10:42.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807090,1747822242760,-284.15438737,0.00032875,2,"2025-05-21T10:10:42.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807091,1747822242770,-47173.20751117,0.00032876,2,"2025-05-21T10:10:42.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807092,1747822242780,-151.0,0.00032876,7,"2025-05-21T10:10:42.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807093,1747822242791,-151.0,0.00032876,7,"2025-05-21T10:10:42.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807094,1747822242801,-200.0,0.00032876,2,"2025-05-21T10:10:42.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807095,1747822242811,-12355.76,0.00032876,7,"2025-05-21T10:10:42.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807096,1747822242822,-151.9259,0.00032876,7,"2025-05-21T10:10:42.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807097,1747822242832,-420.0,0.00032876,5,"2025-05-21T10:10:42.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807098,1747822242842,-288.33847474,0.00032876,5,"2025-05-21T10:10:42.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807099,1747822242852,-281.07881833,0.00032876,5,"2025-05-21T10:10:42.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807100,1747822242863,-420.0,0.00032876,5,"2025-05-21T10:10:42.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807101,1747822242873,-151.0,0.00032876,7,"2025-05-21T10:10:42.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807102,1747822242883,-151.0,0.00032876,7,"2025-05-21T10:10:42.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807103,1747822242893,-151.0,0.00032876,7,"2025-05-21T10:10:42.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807104,1747822242903,-151.0,0.00032876,7,"2025-05-21T10:10:42.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807105,1747822242913,-324.68438947,0.00032876,5,"2025-05-21T10:10:42.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807106,1747822242923,-420.0,0.00032876,5,"2025-05-21T10:10:42.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807107,1747822242935,-466.64462588,0.00032876,5,"2025-05-21T10:10:42.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807108,1747822242948,-420.0,0.00032876,2,"2025-05-21T10:10:42.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807109,1747822242958,-420.0,0.00032876,5,"2025-05-21T10:10:42.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807110,1747822242968,-420.0,0.00032876,5,"2025-05-21T10:10:42.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807111,1747822242979,-420.0,0.00032876,5,"2025-05-21T10:10:42.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807112,1747822242989,-151.0,0.00032876,7,"2025-05-21T10:10:42.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807113,1747822242999,-151.0,0.00032876,7,"2025-05-21T10:10:42.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807114,1747822243009,-420.0,0.00032876,5,"2025-05-21T10:10:43.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807115,1747822243020,-154.426419,0.00032876,7,"2025-05-21T10:10:43.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807116,1747822243031,-420.0,0.00032876,5,"2025-05-21T10:10:43.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807118,1747822243041,-494.90743541,0.00032876,5,"2025-05-21T10:10:43.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807120,1747822243051,-420.0,0.00032876,5,"2025-05-21T10:10:43.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807122,1747822243061,-200.0,0.00032876,2,"2025-05-21T10:10:43.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807123,1747822243070,-420.0,0.00032876,5,"2025-05-21T10:10:43.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807124,1747822243080,-426.73582783,0.00032876,5,"2025-05-21T10:10:43.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807125,1747822243090,-420.0,0.00032876,5,"2025-05-21T10:10:43.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807126,1747822243100,-420.0,0.00032876,5,"2025-05-21T10:10:43.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807127,1747822243111,-408.86602236,0.00032876,5,"2025-05-21T10:10:43.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807128,1747822243121,-420.0,0.00032876,5,"2025-05-21T10:10:43.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807129,1747822243131,-420.0,0.00032876,5,"2025-05-21T10:10:43.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807131,1747822243142,-420.0,0.00032876,5,"2025-05-21T10:10:43.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807132,1747822243152,-420.0,0.00032876,5,"2025-05-21T10:10:43.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807133,1747822243162,-420.0,0.00032876,5,"2025-05-21T10:10:43.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807134,1747822243173,-420.0,0.00032876,5,"2025-05-21T10:10:43.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807135,1747822243182,-396.98149213,0.00032876,5,"2025-05-21T10:10:43.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807136,1747822243192,-420.0,0.00032876,5,"2025-05-21T10:10:43.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807137,1747822243202,-420.0,0.00032876,5,"2025-05-21T10:10:43.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807138,1747822243213,-420.0,0.00032876,5,"2025-05-21T10:10:43.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807139,1747822243222,-420.0,0.00032876,5,"2025-05-21T10:10:43.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807140,1747822243233,-420.0,0.00032876,3,"2025-05-21T10:10:43.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807141,1747822243242,-420.0,0.00032876,5,"2025-05-21T10:10:43.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807142,1747822243252,-420.0,0.00032876,5,"2025-05-21T10:10:43.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807143,1747822243262,-420.0,0.00032876,5,"2025-05-21T10:10:43.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807144,1747822243272,-356.87809396,0.00032876,5,"2025-05-21T10:10:43.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807146,1747822243282,-420.0,0.00032876,2,"2025-05-21T10:10:43.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807147,1747822243292,-511.24927954,0.00032876,5,"2025-05-21T10:10:43.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807148,1747822243302,-420.0,0.00032876,5,"2025-05-21T10:10:43.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807149,1747822243312,-420.0,0.00032876,5,"2025-05-21T10:10:43.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807150,1747822243322,-420.0,0.00032876,5,"2025-05-21T10:10:43.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807151,1747822243332,-420.0,0.00032876,5,"2025-05-21T10:10:43.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807152,1747822243342,-420.0,0.00032876,5,"2025-05-21T10:10:43.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807153,1747822243351,-420.0,0.00032876,5,"2025-05-21T10:10:43.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807154,1747822243363,-151.0,0.00032876,7,"2025-05-21T10:10:43.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807155,1747822243374,-151.0,0.00032876,7,"2025-05-21T10:10:43.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807156,1747822243384,-151.0,0.00032876,7,"2025-05-21T10:10:43.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807157,1747822243393,-151.0,0.00032876,7,"2025-05-21T10:10:43.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807158,1747822243403,-151.0,0.00032876,7,"2025-05-21T10:10:43.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807159,1747822243413,-223.701896,0.00032876,7,"2025-05-21T10:10:43.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807160,1747822243423,-420.0,0.00032876,5,"2025-05-21T10:10:43.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807161,1747822243434,-420.0,0.00032876,5,"2025-05-21T10:10:43.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807162,1747822243444,-420.0,0.00032876,5,"2025-05-21T10:10:43.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807163,1747822243454,-420.0,0.00032876,5,"2025-05-21T10:10:43.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807164,1747822243464,-543.59765408,0.00032876,5,"2025-05-21T10:10:43.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807165,1747822243473,-420.0,0.00032876,5,"2025-05-21T10:10:43.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807166,1747822243483,-420.0,0.00032876,5,"2025-05-21T10:10:43.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807167,1747822243493,-420.0,0.00032876,5,"2025-05-21T10:10:43.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807168,1747822243503,-420.0,0.00032876,5,"2025-05-21T10:10:43.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807169,1747822243513,-626.77,0.00032876,5,"2025-05-21T10:10:43.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807170,1747822243524,-420.0,0.00032876,5,"2025-05-21T10:10:43.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807171,1747822243533,-420.0,0.00032876,5,"2025-05-21T10:10:43.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807172,1747822243544,-1000.0,0.00032876,30,"2025-05-21T10:10:43.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807173,1747822243555,-420.0,0.00032876,5,"2025-05-21T10:10:43.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807174,1747822243565,-183.76283,0.00032876,5,"2025-05-21T10:10:43.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807175,1747822243576,-420.0,0.00032876,5,"2025-05-21T10:10:43.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807176,1747822243586,-420.0,0.00032876,5,"2025-05-21T10:10:43.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807177,1747822243596,-187.44423182,0.00032876,2,"2025-05-21T10:10:43.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807178,1747822243607,-420.0,0.00032876,5,"2025-05-21T10:10:43.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807179,1747822243619,-660.54,0.00032876,5,"2025-05-21T10:10:43.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807180,1747822243630,-456.61,0.00032876,5,"2025-05-21T10:10:43.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807181,1747822243640,-616.08,0.00032876,5,"2025-05-21T10:10:43.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807182,1747822243650,-420.0,0.00032876,5,"2025-05-21T10:10:43.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807183,1747822243661,-420.0,0.00032876,5,"2025-05-21T10:10:43.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807184,1747822243671,-420.0,0.00032876,5,"2025-05-21T10:10:43.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807185,1747822243681,-420.0,0.00032876,5,"2025-05-21T10:10:43.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807186,1747822243691,-441.0365834,0.00032876,5,"2025-05-21T10:10:43.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807187,1747822243701,-2830.770058,0.00032876,5,"2025-05-21T10:10:43.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807188,1747822243710,-420.0,0.00032876,5,"2025-05-21T10:10:43.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807189,1747822243720,-420.0,0.00032876,5,"2025-05-21T10:10:43.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807190,1747822243729,-880.75,0.00032876,5,"2025-05-21T10:10:43.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807191,1747822243739,-1512.84,0.00032876,5,"2025-05-21T10:10:43.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807192,1747822243749,-420.0,0.00032876,5,"2025-05-21T10:10:43.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807193,1747822243759,-420.0,0.00032876,5,"2025-05-21T10:10:43.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807194,1747822243768,-522.23,0.00032876,5,"2025-05-21T10:10:43.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807195,1747822243778,-420.0,0.00032876,5,"2025-05-21T10:10:43.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807197,1747822243788,-420.0,0.00032876,5,"2025-05-21T10:10:43.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807198,1747822243798,-499.07429847,0.00032876,5,"2025-05-21T10:10:43.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807200,1747822243807,-420.0,0.00032876,5,"2025-05-21T10:10:43.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807201,1747822243816,-975.32,0.00032876,5,"2025-05-21T10:10:43.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807203,1747822243826,-420.0,0.00032876,5,"2025-05-21T10:10:43.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807205,1747822243836,-494.85,0.00032876,5,"2025-05-21T10:10:43.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807206,1747822243847,-420.0,0.00032876,5,"2025-05-21T10:10:43.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807208,1747822243856,-154.385502,0.00032876,5,"2025-05-21T10:10:43.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807210,1747822243867,-660.34,0.00032876,5,"2025-05-21T10:10:43.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807211,1747822243877,-420.0,0.00032876,5,"2025-05-21T10:10:43.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807212,1747822243888,-161.10829957,0.00032876,5,"2025-05-21T10:10:43.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807213,1747822243898,-420.0,0.00032876,5,"2025-05-21T10:10:43.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807214,1747822243907,-420.0,0.00032876,5,"2025-05-21T10:10:43.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807225,1747822244041,-420.0,0.00032876,5,"2025-05-21T10:10:44.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807226,1747822244052,-420.0,0.00032876,5,"2025-05-21T10:10:44.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807227,1747822244061,-825.81,0.00032876,5,"2025-05-21T10:10:44.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807228,1747822244071,-420.0,0.00032876,5,"2025-05-21T10:10:44.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807229,1747822244081,-583.62,0.00032876,5,"2025-05-21T10:10:44.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807230,1747822244090,-420.0,0.00032876,5,"2025-05-21T10:10:44.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807231,1747822244099,-420.0,0.00032876,5,"2025-05-21T10:10:44.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807232,1747822244109,-420.0,0.00032876,5,"2025-05-21T10:10:44.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807233,1747822244118,-420.0,0.00032876,5,"2025-05-21T10:10:44.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807234,1747822244128,-151.0,0.00032876,7,"2025-05-21T10:10:44.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807235,1747822244138,-151.0,0.00032876,7,"2025-05-21T10:10:44.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807236,1747822244148,-645.91,0.00032876,5,"2025-05-21T10:10:44.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807237,1747822244157,-1166.69,0.00032876,5,"2025-05-21T10:10:44.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807238,1747822244167,-151.0,0.00032876,7,"2025-05-21T10:10:44.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807239,1747822244177,-151.0,0.00032876,7,"2025-05-21T10:10:44.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807240,1747822244186,-151.0,0.00032876,7,"2025-05-21T10:10:44.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807241,1747822244196,-420.0,0.00032876,5,"2025-05-21T10:10:44.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807242,1747822244205,-153.200712,0.00032876,7,"2025-05-21T10:10:44.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807243,1747822244214,-1662.15,0.00032876,5,"2025-05-21T10:10:44.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807244,1747822244224,-420.0,0.00032876,5,"2025-05-21T10:10:44.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807245,1747822244233,-420.0,0.00032876,5,"2025-05-21T10:10:44.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807246,1747822244243,-2250.2,0.00032876,5,"2025-05-21T10:10:44.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807247,1747822244253,-420.0,0.00032876,5,"2025-05-21T10:10:44.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807248,1747822244262,-420.0,0.00032876,5,"2025-05-21T10:10:44.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807249,1747822244272,-420.0,0.00032876,5,"2025-05-21T10:10:44.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807250,1747822244282,-420.0,0.00032876,5,"2025-05-21T10:10:44.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807251,1747822244292,-481.62,0.00032876,5,"2025-05-21T10:10:44.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807252,1747822244303,-420.0,0.00032876,5,"2025-05-21T10:10:44.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807253,1747822244313,-420.0,0.00032876,5,"2025-05-21T10:10:44.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807254,1747822244323,-420.0,0.00032876,5,"2025-05-21T10:10:44.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807255,1747822244333,-420.0,0.00032876,5,"2025-05-21T10:10:44.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807256,1747822244343,-420.0,0.00032876,5,"2025-05-21T10:10:44.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807257,1747822244353,-420.0,0.00032876,5,"2025-05-21T10:10:44.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807258,1747822244364,-420.0,0.00032876,5,"2025-05-21T10:10:44.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807259,1747822244375,-738.2,0.00032876,5,"2025-05-21T10:10:44.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807260,1747822244386,-2272.79,0.00032876,5,"2025-05-21T10:10:44.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807261,1747822244395,-420.0,0.00032876,5,"2025-05-21T10:10:44.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807262,1747822244405,-210.40691214,0.00032876,5,"2025-05-21T10:10:44.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807263,1747822244415,-420.0,0.00032876,5,"2025-05-21T10:10:44.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807264,1747822244425,-420.0,0.00032876,5,"2025-05-21T10:10:44.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807265,1747822244436,-151.0,0.00032876,7,"2025-05-21T10:10:44.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807266,1747822244445,-151.950067,0.00032876,7,"2025-05-21T10:10:44.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807267,1747822244456,-98.94264229,0.00032876,5,"2025-05-21T10:10:44.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807268,1747822245241,-1206.13735771,0.00032876,5,"2025-05-21T10:10:45.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807269,1747822245251,-420.0,0.00032876,5,"2025-05-21T10:10:45.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807270,1747822245261,-420.0,0.00032876,5,"2025-05-21T10:10:45.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807271,1747822245270,-849.59,0.00032876,5,"2025-05-21T10:10:45.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807272,1747822245280,-420.0,0.00032876,5,"2025-05-21T10:10:45.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807273,1747822245290,-664.22639013,0.00032876,5,"2025-05-21T10:10:45.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807274,1747822245311,-1234.03360987,0.00032876,5,"2025-05-21T10:10:45.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807275,1747822245321,-420.0,0.00032876,5,"2025-05-21T10:10:45.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807277,1747822245331,-15.17171184,0.00032876,5,"2025-05-21T10:10:45.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807278,1747822245343,-438.66828816,0.00032876,5,"2025-05-21T10:10:45.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807279,1747822245352,-59.57128099,0.00032876,5,"2025-05-21T10:10:45.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807280,1747822245365,-360.42871901,0.00032876,5,"2025-05-21T10:10:45.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807281,1747822245375,-169.97128099,0.00032876,5,"2025-05-21T10:10:45.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807284,1747822245453,-250.02871901,0.00032876,5,"2025-05-21T10:10:45.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807285,1747822245464,-215.50129749,0.00032876,5,"2025-05-21T10:10:45.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807286,1747822245534,-204.49870251,0.00032876,5,"2025-05-21T10:10:45.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807287,1747822245544,-420.0,0.00032876,5,"2025-05-21T10:10:45.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807288,1747822245555,-1096.34,0.00032876,5,"2025-05-21T10:10:45.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807289,1747822245565,-420.0,0.00032876,5,"2025-05-21T10:10:45.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807290,1747822245574,-499.56,0.00032876,5,"2025-05-21T10:10:45.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807291,1747822245584,-420.0,0.00032876,5,"2025-05-21T10:10:45.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807292,1747822245593,-420.0,0.00032876,5,"2025-05-21T10:10:45.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807293,1747822245602,-1128.65,0.00032876,5,"2025-05-21T10:10:45.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807294,1747822245612,-425.58,0.00032876,5,"2025-05-21T10:10:45.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807295,1747822245621,-455.44,0.00032876,5,"2025-05-21T10:10:45.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807296,1747822245630,-158.22880808,0.00032876,5,"2025-05-21T10:10:45.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807297,1747822245640,-902.27,0.00032876,5,"2025-05-21T10:10:45.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807298,1747822245650,-457.39,0.00032876,5,"2025-05-21T10:10:45.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807299,1747822245660,-420.0,0.00032876,5,"2025-05-21T10:10:45.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807300,1747822245673,-420.0,0.00032876,5,"2025-05-21T10:10:45.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807301,1747822245683,-420.0,0.00032876,5,"2025-05-21T10:10:45.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807302,1747822245693,-808.43,0.00032876,5,"2025-05-21T10:10:45.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807303,1747822245703,-884.24,0.00032876,5,"2025-05-21T10:10:45.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807304,1747822245712,-891.3,0.00032876,5,"2025-05-21T10:10:45.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807305,1747822245721,-420.0,0.00032876,5,"2025-05-21T10:10:45.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807306,1747822245731,-420.0,0.00032876,5,"2025-05-21T10:10:45.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807307,1747822245741,-807.24,0.00032876,5,"2025-05-21T10:10:45.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807308,1747822245751,-512.84,0.00032876,5,"2025-05-21T10:10:45.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807309,1747822245760,-562.09,0.00032876,5,"2025-05-21T10:10:45.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807310,1747822245769,-420.0,0.00032876,5,"2025-05-21T10:10:45.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807311,1747822245779,-691.22,0.00032876,5,"2025-05-21T10:10:45.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807312,1747822245789,-1514.23,0.00032876,5,"2025-05-21T10:10:45.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807313,1747822245798,-761.19,0.00032876,5,"2025-05-21T10:10:45.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807314,1747822245807,-420.0,0.00032876,5,"2025-05-21T10:10:45.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807315,1747822245817,-342.1367752,0.00032876,5,"2025-05-21T10:10:45.817",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807316,1747822245826,-522.76,0.00032876,5,"2025-05-21T10:10:45.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807317,1747822245836,-278.10735886,0.00032876,5,"2025-05-21T10:10:45.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807318,1747822245845,-420.0,0.00032876,5,"2025-05-21T10:10:45.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807319,1747822245855,-867.49,0.00032876,5,"2025-05-21T10:10:45.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807320,1747822245865,-420.0,0.00032876,5,"2025-05-21T10:10:45.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807321,1747822245874,-709.91,0.00032876,5,"2025-05-21T10:10:45.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807322,1747822245884,-420.0,0.00032876,5,"2025-05-21T10:10:45.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807323,1747822245894,-420.0,0.00032876,5,"2025-05-21T10:10:45.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807324,1747822245903,-867.95,0.00032876,5,"2025-05-21T10:10:45.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807325,1747822245913,-420.0,0.00032876,5,"2025-05-21T10:10:45.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807326,1747822245923,-420.0,0.00032876,5,"2025-05-21T10:10:45.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807327,1747822245932,-420.0,0.00032876,5,"2025-05-21T10:10:45.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807328,1747822245943,-420.0,0.00032876,5,"2025-05-21T10:10:45.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807329,1747822245954,-1263.78,0.00032876,5,"2025-05-21T10:10:45.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807330,1747822245963,-420.0,0.00032876,5,"2025-05-21T10:10:45.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807331,1747822245973,-420.0,0.00032876,5,"2025-05-21T10:10:45.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807332,1747822245983,-420.0,0.00032876,5,"2025-05-21T10:10:45.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807333,1747822245993,-151.0,0.00032876,7,"2025-05-21T10:10:45.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807334,1747822246003,-151.0,0.00032876,7,"2025-05-21T10:10:46.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807335,1747822246012,-420.0,0.00032876,5,"2025-05-21T10:10:46.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807336,1747822246026,-640.12,0.00032876,5,"2025-05-21T10:10:46.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807337,1747822246036,-420.0,0.00032876,5,"2025-05-21T10:10:46.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807338,1747822246046,-420.0,0.00032876,5,"2025-05-21T10:10:46.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807339,1747822246056,-784.64,0.00032876,5,"2025-05-21T10:10:46.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807340,1747822246066,-1230.22,0.00032876,5,"2025-05-21T10:10:46.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807341,1747822246076,-778.63,0.00032876,5,"2025-05-21T10:10:46.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807342,1747822246086,-2024.94,0.00032876,5,"2025-05-21T10:10:46.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807343,1747822246095,-881.9,0.00032876,5,"2025-05-21T10:10:46.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807344,1747822246105,-420.0,0.00032876,5,"2025-05-21T10:10:46.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807345,1747822246115,-420.0,0.00032876,5,"2025-05-21T10:10:46.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807346,1747822246125,-420.0,0.00032876,5,"2025-05-21T10:10:46.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807347,1747822246134,-420.0,0.00032876,5,"2025-05-21T10:10:46.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807348,1747822246144,-890.61,0.00032876,5,"2025-05-21T10:10:46.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807349,1747822246154,-420.0,0.00032876,5,"2025-05-21T10:10:46.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807350,1747822246163,-420.0,0.00032876,5,"2025-05-21T10:10:46.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807351,1747822246173,-420.0,0.00032876,5,"2025-05-21T10:10:46.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807352,1747822246183,-420.0,0.00032876,5,"2025-05-21T10:10:46.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807353,1747822246193,-420.0,0.00032876,5,"2025-05-21T10:10:46.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807354,1747822246202,-1509.82,0.00032876,5,"2025-05-21T10:10:46.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807355,1747822246212,-248.91414265,0.00032876,5,"2025-05-21T10:10:46.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807356,1747822246223,-420.0,0.00032876,5,"2025-05-21T10:10:46.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807357,1747822246233,-420.0,0.00032876,5,"2025-05-21T10:10:46.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807358,1747822246243,-206.11776996,0.00032876,5,"2025-05-21T10:10:46.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807359,1747822246254,-420.0,0.00032876,5,"2025-05-21T10:10:46.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807360,1747822246263,-420.0,0.00032876,5,"2025-05-21T10:10:46.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807361,1747822246272,-305.64575434,0.00032876,5,"2025-05-21T10:10:46.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807362,1747822246282,-420.0,0.00032876,5,"2025-05-21T10:10:46.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807363,1747822246292,-420.0,0.00032876,5,"2025-05-21T10:10:46.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807364,1747822246302,-420.0,0.00032876,5,"2025-05-21T10:10:46.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807365,1747822246312,-420.0,0.00032876,5,"2025-05-21T10:10:46.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807366,1747822246321,-617.91,0.00032876,5,"2025-05-21T10:10:46.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807367,1747822246330,-742.79,0.00032876,5,"2025-05-21T10:10:46.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807368,1747822246340,-420.0,0.00032876,5,"2025-05-21T10:10:46.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807369,1747822246350,-420.0,0.00032876,5,"2025-05-21T10:10:46.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807370,1747822246359,-420.0,0.00032876,5,"2025-05-21T10:10:46.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807371,1747822246371,-489.52,0.00032876,5,"2025-05-21T10:10:46.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807372,1747822246381,-437.28,0.00032876,5,"2025-05-21T10:10:46.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807373,1747822246391,-504.55,0.00032876,5,"2025-05-21T10:10:46.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807374,1747822246401,-420.0,0.00032876,5,"2025-05-21T10:10:46.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807375,1747822246411,-945.01,0.00032876,5,"2025-05-21T10:10:46.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807376,1747822246424,-420.0,0.00032876,5,"2025-05-21T10:10:46.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807377,1747822246433,-1286.19,0.00032876,5,"2025-05-21T10:10:46.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807378,1747822246443,-514.15,0.00032876,5,"2025-05-21T10:10:46.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807379,1747822246453,-420.0,0.00032876,5,"2025-05-21T10:10:46.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807380,1747822246463,-2030.81,0.00032876,5,"2025-05-21T10:10:46.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807381,1747822246473,-1092.87,0.00032876,5,"2025-05-21T10:10:46.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807382,1747822246484,-433.27,0.00032876,5,"2025-05-21T10:10:46.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807383,1747822246494,-420.0,0.00032876,5,"2025-05-21T10:10:46.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807384,1747822246503,-420.0,0.00032876,5,"2025-05-21T10:10:46.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807385,1747822246513,-420.0,0.00032876,5,"2025-05-21T10:10:46.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807386,1747822246523,-432.38,0.00032876,5,"2025-05-21T10:10:46.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807387,1747822246532,-420.0,0.00032876,5,"2025-05-21T10:10:46.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807388,1747822246542,-211.54466775,0.00032876,5,"2025-05-21T10:10:46.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807389,1747822246551,-420.0,0.00032876,5,"2025-05-21T10:10:46.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807390,1747822246561,-420.0,0.00032876,5,"2025-05-21T10:10:46.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807391,1747822246570,-1788.17,0.00032876,5,"2025-05-21T10:10:46.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807392,1747822246579,-420.0,0.00032876,5,"2025-05-21T10:10:46.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807393,1747822246589,-1171.51,0.00032876,5,"2025-05-21T10:10:46.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807394,1747822246599,-500.0,0.00032876,2,"2025-05-21T10:10:46.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807395,1747822246608,-500.0,0.00032876,2,"2025-05-21T10:10:46.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807396,1747822246618,-500.0,0.00032876,2,"2025-05-21T10:10:46.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807397,1747822246628,-500.0,0.00032876,2,"2025-05-21T10:10:46.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807398,1747822246637,-500.0,0.00032876,2,"2025-05-21T10:10:46.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807399,1747822246646,-500.0,0.00032876,2,"2025-05-21T10:10:46.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807400,1747822246656,-500.0,0.00032876,2,"2025-05-21T10:10:46.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807401,1747822246666,-439.16,0.00032876,5,"2025-05-21T10:10:46.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807402,1747822246675,-500.0,0.00032876,2,"2025-05-21T10:10:46.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807403,1747822246685,-500.0,0.00032876,2,"2025-05-21T10:10:46.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807404,1747822246694,-500.0,0.00032876,2,"2025-05-21T10:10:46.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807405,1747822246704,-505.37,0.00032876,5,"2025-05-21T10:10:46.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807406,1747822246713,-500.0,0.00032876,2,"2025-05-21T10:10:46.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807407,1747822246723,-500.0,0.00032876,2,"2025-05-21T10:10:46.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807408,1747822246732,-500.0,0.00032876,2,"2025-05-21T10:10:46.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807409,1747822246743,-420.0,0.00032876,5,"2025-05-21T10:10:46.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807410,1747822246753,-811.84,0.00032876,5,"2025-05-21T10:10:46.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807411,1747822246763,-420.0,0.00032876,5,"2025-05-21T10:10:46.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807412,1747822246773,-420.0,0.00032876,5,"2025-05-21T10:10:46.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807413,1747822246783,-3146.96,0.00032876,120,"2025-05-21T10:10:46.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807414,1747822246792,-420.0,0.00032876,5,"2025-05-21T10:10:46.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807415,1747822246801,-1540.22,0.00032876,5,"2025-05-21T10:10:46.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807416,1747822246811,-420.0,0.00032876,5,"2025-05-21T10:10:46.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807417,1747822246820,-420.0,0.00032876,5,"2025-05-21T10:10:46.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807418,1747822246831,-420.0,0.00032876,5,"2025-05-21T10:10:46.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807419,1747822246840,-420.0,0.00032876,5,"2025-05-21T10:10:46.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807420,1747822246849,-1478.79,0.00032876,5,"2025-05-21T10:10:46.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807421,1747822246858,-158.35798132,0.00032876,5,"2025-05-21T10:10:46.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807422,1747822246868,-420.0,0.00032876,5,"2025-05-21T10:10:46.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807423,1747822246878,-420.0,0.00032876,5,"2025-05-21T10:10:46.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807424,1747822246888,-420.0,0.00032876,5,"2025-05-21T10:10:46.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807425,1747822246898,-507.8,0.00032876,5,"2025-05-21T10:10:46.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807426,1747822246907,-420.0,0.00032876,5,"2025-05-21T10:10:46.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807427,1747822246917,-420.0,0.00032876,5,"2025-05-21T10:10:46.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807428,1747822246926,-420.0,0.00032876,5,"2025-05-21T10:10:46.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807429,1747822246936,-151.0,0.00032876,7,"2025-05-21T10:10:46.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807430,1747822246948,-420.0,0.00032876,5,"2025-05-21T10:10:46.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807431,1747822246958,-151.0,0.00032876,7,"2025-05-21T10:10:46.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807432,1747822246967,-151.0,0.00032876,7,"2025-05-21T10:10:46.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807433,1747822246976,-420.0,0.00032876,5,"2025-05-21T10:10:46.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807434,1747822246986,-151.0,0.00032876,7,"2025-05-21T10:10:46.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807435,1747822246996,-151.0,0.00032876,7,"2025-05-21T10:10:46.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807436,1747822247006,-420.0,0.00032876,5,"2025-05-21T10:10:47.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807437,1747822247018,-151.0,0.00032876,7,"2025-05-21T10:10:47.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807438,1747822247028,-420.0,0.00032876,5,"2025-05-21T10:10:47.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807439,1747822247037,-151.0,0.00032876,7,"2025-05-21T10:10:47.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807440,1747822247046,-151.0,0.00032876,7,"2025-05-21T10:10:47.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807441,1747822247056,-151.0,0.00032876,7,"2025-05-21T10:10:47.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807442,1747822247065,-151.0,0.00032876,7,"2025-05-21T10:10:47.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807443,1747822247074,-151.0,0.00032876,7,"2025-05-21T10:10:47.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807444,1747822247083,-420.0,0.00032876,5,"2025-05-21T10:10:47.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807445,1747822247093,-718.5,0.00032876,5,"2025-05-21T10:10:47.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807446,1747822247102,-151.0,0.00032876,7,"2025-05-21T10:10:47.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807447,1747822247113,-420.0,0.00032876,5,"2025-05-21T10:10:47.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807448,1747822247122,-151.0,0.00032876,7,"2025-05-21T10:10:47.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807449,1747822247131,-1321.91,0.00032876,5,"2025-05-21T10:10:47.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807450,1747822247140,-420.0,0.00032876,5,"2025-05-21T10:10:47.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807451,1747822247150,-420.0,0.00032876,5,"2025-05-21T10:10:47.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807452,1747822247160,-500.0,0.00032876,5,"2025-05-21T10:10:47.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807453,1747822247169,-420.0,0.00032876,5,"2025-05-21T10:10:47.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807454,1747822247179,-420.0,0.00032876,5,"2025-05-21T10:10:47.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807455,1747822247358,-2437.96,0.00032876,5,"2025-05-21T10:10:47.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807456,1747822247369,-530.02,0.00032876,5,"2025-05-21T10:10:47.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807457,1747822247379,-600.12,0.00032876,5,"2025-05-21T10:10:47.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807458,1747822247389,-420.0,0.00032876,5,"2025-05-21T10:10:47.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807459,1747822247399,-420.0,0.00032876,5,"2025-05-21T10:10:47.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807460,1747822247408,-480.05,0.00032876,5,"2025-05-21T10:10:47.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807461,1747822247418,-973.44,0.00032876,5,"2025-05-21T10:10:47.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807462,1747822247427,-868.87,0.00032876,5,"2025-05-21T10:10:47.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807463,1747822247437,-1507.63,0.00032876,5,"2025-05-21T10:10:47.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807464,1747822247447,-564.01,0.00032876,5,"2025-05-21T10:10:47.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807465,1747822247457,-437.11826181,0.00032876,5,"2025-05-21T10:10:47.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807466,1747822247467,-631.2,0.00032876,5,"2025-05-21T10:10:47.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807467,1747822247477,-420.0,0.00032876,5,"2025-05-21T10:10:47.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807468,1747822247486,-321.25137,0.00032876,7,"2025-05-21T10:10:47.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807469,1747822247496,-321.25137,0.00032876,7,"2025-05-21T10:10:47.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807470,1747822247506,-321.25137,0.00032876,7,"2025-05-21T10:10:47.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807471,1747822247517,-321.25137,0.00032876,7,"2025-05-21T10:10:47.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807472,1747822247527,-420.0,0.00032876,5,"2025-05-21T10:10:47.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807473,1747822247537,-420.0,0.00032876,5,"2025-05-21T10:10:47.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807474,1747822247547,-321.25137,0.00032876,7,"2025-05-21T10:10:47.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807475,1747822247558,-420.0,0.00032876,5,"2025-05-21T10:10:47.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807476,1747822247568,-321.25137,0.00032876,7,"2025-05-21T10:10:47.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807477,1747822247577,-420.0,0.00032876,5,"2025-05-21T10:10:47.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807478,1747822247588,-321.25137,0.00032876,7,"2025-05-21T10:10:47.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807479,1747822247597,-854.1,0.00032876,5,"2025-05-21T10:10:47.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807480,1747822247607,-420.0,0.00032876,5,"2025-05-21T10:10:47.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807481,1747822247618,-321.25137,0.00032876,7,"2025-05-21T10:10:47.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807482,1747822247628,-1073.92,0.00032876,5,"2025-05-21T10:10:47.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807483,1747822247637,-420.0,0.00032876,5,"2025-05-21T10:10:47.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807484,1747822247654,-321.25137,0.00032876,7,"2025-05-21T10:10:47.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807485,1747822247664,-420.0,0.00032876,5,"2025-05-21T10:10:47.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807486,1747822247673,-321.25137,0.00032876,7,"2025-05-21T10:10:47.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807487,1747822247683,-183.26596777,0.00032876,5,"2025-05-21T10:10:47.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807488,1747822247693,-321.25137,0.00032876,7,"2025-05-21T10:10:47.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807489,1747822247703,-321.25137,0.00032876,7,"2025-05-21T10:10:47.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807490,1747822247713,-460.94,0.00032876,5,"2025-05-21T10:10:47.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807491,1747822247723,-321.25137,0.00032876,7,"2025-05-21T10:10:47.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807492,1747822247732,-420.0,0.00032876,5,"2025-05-21T10:10:47.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807493,1747822247742,-321.25137,0.00032876,7,"2025-05-21T10:10:47.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807494,1747822247751,-1399.31,0.00032876,5,"2025-05-21T10:10:47.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807495,1747822247761,-714.96,0.00032876,5,"2025-05-21T10:10:47.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807496,1747822247770,-441.87695664,0.00032876,5,"2025-05-21T10:10:47.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807497,1747822247781,-420.0,0.00032876,5,"2025-05-21T10:10:47.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807498,1747822247791,-1007.54,0.00032876,5,"2025-05-21T10:10:47.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807499,1747822247800,-1110.16,0.00032876,5,"2025-05-21T10:10:47.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807500,1747822247810,-270.67611026,0.00032876,5,"2025-05-21T10:10:47.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807501,1747822247820,-736.8,0.00032876,5,"2025-05-21T10:10:47.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807502,1747822247829,-420.0,0.00032876,5,"2025-05-21T10:10:47.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807503,1747822247839,-420.0,0.00032876,5,"2025-05-21T10:10:47.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807504,1747822247849,-420.0,0.00032876,5,"2025-05-21T10:10:47.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807505,1747822247858,-420.0,0.00032876,5,"2025-05-21T10:10:47.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807506,1747822247868,-908.73,0.00032876,5,"2025-05-21T10:10:47.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807507,1747822247878,-420.0,0.00032876,5,"2025-05-21T10:10:47.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807508,1747822247887,-420.0,0.00032876,5,"2025-05-21T10:10:47.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807509,1747822247897,-400.92144874,0.00032876,5,"2025-05-21T10:10:47.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807510,1747822247906,-654.9,0.00032876,5,"2025-05-21T10:10:47.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807511,1747822247916,-420.0,0.00032876,5,"2025-05-21T10:10:47.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807512,1747822247926,-494.95,0.00032876,5,"2025-05-21T10:10:47.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807513,1747822247936,-151.0,0.00032876,7,"2025-05-21T10:10:47.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807514,1747822247949,-420.0,0.00032876,5,"2025-05-21T10:10:47.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807515,1747822247959,-459.76,0.00032876,5,"2025-05-21T10:10:47.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807516,1747822247968,-1203.16,0.00032876,5,"2025-05-21T10:10:47.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807517,1747822247978,-151.0,0.00032876,7,"2025-05-21T10:10:47.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807518,1747822247989,-1117.5,0.00032876,5,"2025-05-21T10:10:47.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807519,1747822247998,-151.0,0.00032876,7,"2025-05-21T10:10:47.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807520,1747822248008,-610.06,0.00032876,5,"2025-05-21T10:10:48.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807521,1747822248019,-420.0,0.00032876,5,"2025-05-21T10:10:48.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807522,1747822248028,-151.0,0.00032876,7,"2025-05-21T10:10:48.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807523,1747822248038,-523.27,0.00032876,5,"2025-05-21T10:10:48.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807524,1747822248047,-151.0,0.00032876,7,"2025-05-21T10:10:48.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807525,1747822248057,-151.0,0.00032876,7,"2025-05-21T10:10:48.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807526,1747822248067,-521.12519688,0.00032876,5,"2025-05-21T10:10:48.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807527,1747822248077,-225.91863,0.00032876,7,"2025-05-21T10:10:48.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807528,1747822248087,-500.87,0.00032876,5,"2025-05-21T10:10:48.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807529,1747822248097,-420.0,0.00032876,5,"2025-05-21T10:10:48.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807530,1747822248107,-1528.93,0.00032876,5,"2025-05-21T10:10:48.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807531,1747822248117,-420.0,0.00032876,5,"2025-05-21T10:10:48.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807532,1747822248128,-157.694696,0.00032876,7,"2025-05-21T10:10:48.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807533,1747822248137,-3827.29,0.00032876,5,"2025-05-21T10:10:48.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807534,1747822248147,-834.7,0.00032876,5,"2025-05-21T10:10:48.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807535,1747822248157,-2538.19,0.00032876,5,"2025-05-21T10:10:48.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807536,1747822248167,-248.32585188,0.00032876,5,"2025-05-21T10:10:48.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807537,1747822248989,-339.66414812,0.00032876,5,"2025-05-21T10:10:48.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807538,1747822248998,-900.07,0.00032876,5,"2025-05-21T10:10:48.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807539,1747822249009,-78.08271094,0.00032876,5,"2025-05-21T10:10:49.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807540,1747822249131,-341.91728906,0.00032876,5,"2025-05-21T10:10:49.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807541,1747822249143,-420.0,0.00032876,5,"2025-05-21T10:10:49.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807542,1747822249154,-54.26332506,0.00032876,5,"2025-05-21T10:10:49.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807543,1747822249175,-365.73667494,0.00032876,5,"2025-05-21T10:10:49.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807544,1747822249186,-1012.85,0.00032876,5,"2025-05-21T10:10:49.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807545,1747822249195,-1771.35,0.00032876,5,"2025-05-21T10:10:49.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807546,1747822249205,-420.0,0.00032876,5,"2025-05-21T10:10:49.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807547,1747822249215,-420.0,0.00032876,5,"2025-05-21T10:10:49.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807548,1747822249225,-420.0,0.00032876,5,"2025-05-21T10:10:49.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807549,1747822249235,-420.0,0.00032876,5,"2025-05-21T10:10:49.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807550,1747822249245,-420.0,0.00032876,5,"2025-05-21T10:10:49.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807551,1747822249255,-420.0,0.00032876,5,"2025-05-21T10:10:49.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807552,1747822249267,-420.0,0.00032876,5,"2025-05-21T10:10:49.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807553,1747822249278,-420.0,0.00032876,5,"2025-05-21T10:10:49.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807554,1747822249288,-420.0,0.00032876,5,"2025-05-21T10:10:49.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807555,1747822249298,-761.54,0.00032876,5,"2025-05-21T10:10:49.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807556,1747822249308,-420.0,0.00032876,5,"2025-05-21T10:10:49.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807557,1747822249318,-221.59379632,0.00032876,5,"2025-05-21T10:10:49.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807558,1747822249328,-420.0,0.00032876,5,"2025-05-21T10:10:49.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807559,1747822249338,-420.0,0.00032876,5,"2025-05-21T10:10:49.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807560,1747822249348,-1436.92952874,0.00032876,28,"2025-05-21T10:10:49.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807561,1747822249389,-63.07047126,0.00032876,28,"2025-05-21T10:10:49.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807562,1747822249399,-1500.0,0.00032876,28,"2025-05-21T10:10:49.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807563,1747822249409,-964.29419927,0.00032876,28,"2025-05-21T10:10:49.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807564,1747822249426,-535.70580073,0.00032876,28,"2025-05-21T10:10:49.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807565,1747822249436,-566.47630102,0.00032876,28,"2025-05-21T10:10:49.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807566,1747822249448,-385.51481198,0.00032876,28,"2025-05-21T10:10:49.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807567,1747822249458,-197.8351939,0.00032876,5,"2025-05-21T10:10:49.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807568,1747822529719,-5000000.0,0.00042912,30,"2025-05-21T10:15:29.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807569,1747822538116,-5000000.0,0.00042912,30,"2025-05-21T10:15:38.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807570,1747822544469,-5000000.0,0.00042912,30,"2025-05-21T10:15:44.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807571,1747822550883,-8000000.0,0.00042912,30,"2025-05-21T10:15:50.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807572,1747822554753,-8000000.0,0.00042912,30,"2025-05-21T10:15:54.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807573,1747822559338,-8000000.0,0.00042912,30,"2025-05-21T10:15:59.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807574,1747822564015,-8000000.0,0.00042912,30,"2025-05-21T10:16:04.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807575,1747822580616,-8000000.0,0.00042912,30,"2025-05-21T10:16:20.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807576,1747822585615,-8000000.0,0.00042912,30,"2025-05-21T10:16:25.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807577,1747822590475,-8000000.0,0.00042912,30,"2025-05-21T10:16:30.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807578,1747822599413,-18000000.0,0.00042912,30,"2025-05-21T10:16:39.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807579,1747822604374,-11000000.0,0.00042912,30,"2025-05-21T10:16:44.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807580,1747822604401,-50000.0,0.00042912,30,"2025-05-21T10:16:44.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807581,1747822604425,-1000.0,0.00042912,30,"2025-05-21T10:16:44.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807582,1747822604449,-518.73351729,0.00042912,30,"2025-05-21T10:16:44.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807583,1747822604473,-387.68866669,0.00042912,30,"2025-05-21T10:16:44.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807584,1747822604497,-169.20980657,0.00042912,30,"2025-05-21T10:16:44.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807585,1747822604521,-731.14308787,0.00042912,30,"2025-05-21T10:16:44.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807586,1747822604547,-889.32890854,0.00042912,30,"2025-05-21T10:16:44.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807587,1747822604570,-1000.0,0.00042912,30,"2025-05-21T10:16:44.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807588,1747822604593,-1057.47876635,0.00042912,30,"2025-05-21T10:16:44.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807589,1747822604618,-524.67325033,0.00042912,30,"2025-05-21T10:16:44.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807590,1747822604643,-2035.09210585,0.00042912,30,"2025-05-21T10:16:44.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807591,1747822604668,-750.46337557,0.00042912,30,"2025-05-21T10:16:44.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807592,1747822604693,-306.41776797,0.00042912,30,"2025-05-21T10:16:44.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807593,1747822604717,-241.22907431,0.00042912,30,"2025-05-21T10:16:44.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807594,1747822604741,-500.0,0.00042912,30,"2025-05-21T10:16:44.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807595,1747822604766,-871.10600555,0.00042912,30,"2025-05-21T10:16:44.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807596,1747822604791,-879.4375193,0.00042912,30,"2025-05-21T10:16:44.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807597,1747822604815,-947.27795933,0.00042912,30,"2025-05-21T10:16:44.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807598,1747822604839,-212.02045532,0.00042912,30,"2025-05-21T10:16:44.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807599,1747822604863,-978.62274741,0.00042912,30,"2025-05-21T10:16:44.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807600,1747822604886,-1030.27260495,0.00042912,30,"2025-05-21T10:16:44.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807601,1747822604911,-357.68331303,0.00042912,30,"2025-05-21T10:16:44.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807602,1747822604934,-662.55261252,0.00042912,30,"2025-05-21T10:16:44.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807603,1747822604960,-213.91209371,0.00042912,30,"2025-05-21T10:16:44.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807604,1747822604984,-729.30244098,0.00042912,30,"2025-05-21T10:16:44.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807605,1747822605008,-1030.111038,0.00042912,30,"2025-05-21T10:16:45.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807606,1747822605039,-778.50882555,0.00042912,30,"2025-05-21T10:16:45.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807607,1747822605067,-967.61562187,0.00042912,30,"2025-05-21T10:16:45.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807608,1747822605092,-833.51028611,0.00042912,30,"2025-05-21T10:16:45.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807609,1747822605119,-697.06133052,0.00042912,30,"2025-05-21T10:16:45.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807610,1747822605144,-1114.28027365,0.00042912,30,"2025-05-21T10:16:45.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807611,1747822605667,-900.16944249,0.00042912,30,"2025-05-21T10:16:45.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807612,1747822605695,-2092.13502903,0.00042912,30,"2025-05-21T10:16:45.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807613,1747822605722,-429.82945159,0.00042912,30,"2025-05-21T10:16:45.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807614,1747822605749,-1442.42059725,0.00042912,30,"2025-05-21T10:16:45.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807615,1747822605776,-1349.20747231,0.00042912,30,"2025-05-21T10:16:45.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807616,1747822605808,-450.26419457,0.00042912,30,"2025-05-21T10:16:45.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807617,1747822605836,-508.27435365,0.00042912,30,"2025-05-21T10:16:45.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807618,1747822605864,-661.34292261,0.00042912,30,"2025-05-21T10:16:45.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807619,1747822605891,-2029.23761049,0.00042912,30,"2025-05-21T10:16:45.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807620,1747822605917,-1790.55169279,0.00042912,30,"2025-05-21T10:16:45.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807621,1747822605944,-207.64517512,0.00042912,30,"2025-05-21T10:16:45.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807622,1747822605970,-1109.10541045,0.00042912,30,"2025-05-21T10:16:45.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807623,1747822605996,-391.59290354,0.00042912,30,"2025-05-21T10:16:45.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807624,1747822606021,-367.63339156,0.00042912,30,"2025-05-21T10:16:46.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807625,1747822606046,-1489.54933153,0.00042912,30,"2025-05-21T10:16:46.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807626,1747822606076,-324.49385827,0.00042912,30,"2025-05-21T10:16:46.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807627,1747822606101,-2068.55105309,0.00042912,30,"2025-05-21T10:16:46.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807628,1747822606126,-434.67563269,0.00042912,30,"2025-05-21T10:16:46.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807629,1747822606153,-1008.49087385,0.00042912,30,"2025-05-21T10:16:46.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807630,1747822606178,-228.7807677,0.00042912,30,"2025-05-21T10:16:46.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807631,1747822606205,-65675.77578672,0.00042912,30,"2025-05-21T10:16:46.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807632,1747822606231,-6842625.53959356,0.00042912,30,"2025-05-21T10:16:46.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807641,1747822843473,150.0,0.00013,5,"2025-05-21T10:20:43.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807642,1747822995562,-1087287.99599098,0.00042908,30,"2025-05-21T10:23:15.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807643,1747822995588,-1000.0,0.00042908,30,"2025-05-21T10:23:15.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807644,1747822995613,-1000.0,0.00042908,30,"2025-05-21T10:23:15.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807645,1747822995637,-1000.0,0.00042908,30,"2025-05-21T10:23:15.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807646,1747822995662,-1000.0,0.00042908,30,"2025-05-21T10:23:15.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807647,1747822995687,-1000.0,0.00042908,30,"2025-05-21T10:23:15.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807648,1747822995713,-1000.0,0.00042908,30,"2025-05-21T10:23:15.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807649,1747822995739,-1000.0,0.00042908,30,"2025-05-21T10:23:15.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807650,1747822995765,-1000.0,0.00042908,30,"2025-05-21T10:23:15.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807651,1747822995789,-1000.0,0.00042908,30,"2025-05-21T10:23:15.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807652,1747822995817,-1000.0,0.00042908,30,"2025-05-21T10:23:15.817",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807653,1747822995843,-12148.37968256,0.00042908,30,"2025-05-21T10:23:15.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807654,1747822995870,-50000.0,0.00042908,31,"2025-05-21T10:23:15.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807655,1747822995897,-50000.0,0.00042908,32,"2025-05-21T10:23:15.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807656,1747822995923,-50000.0,0.00042908,33,"2025-05-21T10:23:15.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807657,1747822995950,-50000.0,0.00042908,34,"2025-05-21T10:23:15.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807658,1747822995978,-50000.0,0.00042908,35,"2025-05-21T10:23:15.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807659,1747822996006,-50000.0,0.00042908,36,"2025-05-21T10:23:16.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807660,1747822996033,-50000.0,0.00042908,37,"2025-05-21T10:23:16.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807661,1747822996061,-50000.0,0.00042908,38,"2025-05-21T10:23:16.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807662,1747822996087,-50000.0,0.00042908,39,"2025-05-21T10:23:16.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807663,1747822996112,-10000.0,0.00042908,30,"2025-05-21T10:23:16.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807664,1747822996137,-158912.87577012,0.00042908,30,"2025-05-21T10:23:16.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807665,1747822996161,-531.31776595,0.00042908,30,"2025-05-21T10:23:16.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807666,1747822996187,-274.2822437,0.00042908,31,"2025-05-21T10:23:16.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807667,1747822996214,-3146.7945086,0.00042908,30,"2025-05-21T10:23:16.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807668,1747822996238,-14578.67776198,0.00042908,45,"2025-05-21T10:23:16.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807669,1747822996264,-4000.0,0.00042908,30,"2025-05-21T10:23:16.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807670,1747822996290,-5000.0,0.00042908,36,"2025-05-21T10:23:16.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807671,1747822996314,-100571.80177467,0.00042908,30,"2025-05-21T10:23:16.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807672,1747822996338,-10735.26177144,0.00042908,30,"2025-05-21T10:23:16.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807673,1747822996362,-151.1,0.00042908,30,"2025-05-21T10:23:16.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807674,1747822996387,-266.77760185,0.00042908,30,"2025-05-21T10:23:16.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807675,1747822996412,-1000.0,0.00042908,30,"2025-05-21T10:23:16.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807676,1747822996436,-1000.0,0.00042908,30,"2025-05-21T10:23:16.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807677,1747822996460,-1000.0,0.00042908,30,"2025-05-21T10:23:16.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807678,1747822996484,-1000.0,0.00042908,30,"2025-05-21T10:23:16.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807679,1747822996508,-1000.0,0.00042908,30,"2025-05-21T10:23:16.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807680,1747822996546,-34535.689085,0.00042908,30,"2025-05-21T10:23:16.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807681,1747822996573,-2548.77770039,0.00042908,30,"2025-05-21T10:23:16.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807682,1747822996599,-30181.05985633,0.00042908,30,"2025-05-21T10:23:16.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807683,1747822996625,-2496.03583075,0.00042908,30,"2025-05-21T10:23:16.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807684,1747822996651,-5000.0,0.00042908,30,"2025-05-21T10:23:16.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807685,1747822996677,-5000.0,0.00042908,37,"2025-05-21T10:23:16.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807686,1747822996702,-516.22227974,0.00042908,30,"2025-05-21T10:23:16.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807687,1747822996728,-1000.0,0.00042908,30,"2025-05-21T10:23:16.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807688,1747822996753,-1000.0,0.00042908,30,"2025-05-21T10:23:16.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807689,1747822996777,-342.0,0.00042908,120,"2025-05-21T10:23:16.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807690,1747822996802,-1000.0,0.00042908,30,"2025-05-21T10:23:16.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807691,1747822996827,-152.0,0.00042908,120,"2025-05-21T10:23:16.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807692,1747822996853,-364.33052216,0.00042908,60,"2025-05-21T10:23:16.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807693,1747822997156,-3830.44912295,0.00042908,34,"2025-05-21T10:23:17.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807694,1747822997184,-362.52243138,0.00042908,120,"2025-05-21T10:23:17.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807695,1747822997211,-2216.37569932,0.00042908,90,"2025-05-21T10:23:17.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807696,1747822997237,-3332.81165111,0.00042908,120,"2025-05-21T10:23:17.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807697,1747822997262,-971.34666349,0.00042908,91,"2025-05-21T10:23:17.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807698,1747822997289,-2860.46872999,0.00042908,120,"2025-05-21T10:23:17.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807699,1747822997318,-2788.72051392,0.00042908,120,"2025-05-21T10:23:17.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807700,1747822997343,-759.98705209,0.00042908,120,"2025-05-21T10:23:17.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807701,1747822997373,-758.94673878,0.00042908,120,"2025-05-21T10:23:17.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807702,1747822997408,-2408.96157138,0.00042908,120,"2025-05-21T10:23:17.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807703,1747822997436,-392.17633951,0.00042908,120,"2025-05-21T10:23:17.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807704,1747822997462,-490.84605721,0.00042908,120,"2025-05-21T10:23:17.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807705,1747822997486,-318.9952041,0.00042908,120,"2025-05-21T10:23:17.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807706,1747822997511,-861.48948795,0.00042908,120,"2025-05-21T10:23:17.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807707,1747822997537,-9336.1812263,0.00042908,120,"2025-05-21T10:23:17.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807708,1747822997564,-1569.74680864,0.00042908,90,"2025-05-21T10:23:17.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807709,1747822997592,-166.67439561,0.00042908,120,"2025-05-21T10:23:17.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807710,1747822997618,-900.34019378,0.00042908,120,"2025-05-21T10:23:17.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807711,1747822997646,-226.01875287,0.00042908,120,"2025-05-21T10:23:17.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807712,1747822997671,-1547.23329016,0.00042908,120,"2025-05-21T10:23:17.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807713,1747822997697,-740.62766203,0.00042908,120,"2025-05-21T10:23:17.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807714,1747822997722,-1455.57645077,0.00042908,120,"2025-05-21T10:23:17.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807715,1747822997749,-500.0,0.00042908,120,"2025-05-21T10:23:17.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807716,1747822997776,-500.0,0.00042908,120,"2025-05-21T10:23:17.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807717,1747822997803,-500.0,0.00042908,120,"2025-05-21T10:23:17.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807718,1747822997830,-319.66125883,0.00042908,120,"2025-05-21T10:23:17.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807719,1747822997856,-733.10330597,0.00042908,120,"2025-05-21T10:23:17.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807720,1747822997882,-295.2271822,0.00042908,120,"2025-05-21T10:23:17.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807721,1747822997912,-2561.84491398,0.00042908,120,"2025-05-21T10:23:17.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807722,1747822997940,-626.59487056,0.00042908,120,"2025-05-21T10:23:17.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807723,1747822997965,-472.60906309,0.00042908,120,"2025-05-21T10:23:17.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807724,1747822997992,-1550.25835082,0.00042908,120,"2025-05-21T10:23:17.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807725,1747822998017,-3227.80558456,0.00042908,120,"2025-05-21T10:23:18.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807726,1747822998041,-1230.89039331,0.00042908,120,"2025-05-21T10:23:18.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807727,1747822998066,-187.23998438,0.00042908,120,"2025-05-21T10:23:18.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807728,1747822998091,-487.56297017,0.00042908,120,"2025-05-21T10:23:18.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807729,1747822998116,-315.72568525,0.00042908,30,"2025-05-21T10:23:18.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807730,1747822998147,-269.75351586,0.00042908,120,"2025-05-21T10:23:18.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807731,1747822998173,-756.27001098,0.00042908,120,"2025-05-21T10:23:18.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807732,1747822998198,-567.79548088,0.00042908,120,"2025-05-21T10:23:18.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807733,1747822998231,-2379.43151907,0.00042908,120,"2025-05-21T10:23:18.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807734,1747822998270,-1011.22441756,0.00042908,120,"2025-05-21T10:23:18.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807735,1747822998296,-1225.51057311,0.00042908,120,"2025-05-21T10:23:18.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807736,1747822998323,-2115.3690005,0.00042908,120,"2025-05-21T10:23:18.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807737,1747822998348,-980.87595553,0.00042908,120,"2025-05-21T10:23:18.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807738,1747822998375,-219.74410198,0.00042908,120,"2025-05-21T10:23:18.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807739,1747822998401,-973.56262813,0.00042908,120,"2025-05-21T10:23:18.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807740,1747822998440,-648.0112233,0.00042908,60,"2025-05-21T10:23:18.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807741,1747822998469,-1068.93570514,0.00042908,120,"2025-05-21T10:23:18.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807742,1747822998495,-423.03414022,0.00042908,120,"2025-05-21T10:23:18.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807743,1747822998522,-1895.93288416,0.00042908,120,"2025-05-21T10:23:18.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807744,1747822998549,-352.97285368,0.00042908,120,"2025-05-21T10:23:18.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807745,1747822998576,-173.19971331,0.00042908,120,"2025-05-21T10:23:18.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807746,1747822998602,-691.54559218,0.00042908,120,"2025-05-21T10:23:18.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807747,1747822998629,-756.0,0.00042908,120,"2025-05-21T10:23:18.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807748,1747822998656,-3395.0784961,0.00042908,120,"2025-05-21T10:23:18.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807749,1747822998683,-2670.45995263,0.00042908,120,"2025-05-21T10:23:18.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807750,1747822998710,-1132.14828088,0.00042908,120,"2025-05-21T10:23:18.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807751,1747822998738,-610.55395688,0.00042908,120,"2025-05-21T10:23:18.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807752,1747822998765,-486.14280139,0.00042908,120,"2025-05-21T10:23:18.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807753,1747822998793,-280.0931962,0.00042908,120,"2025-05-21T10:23:18.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807754,1747822998819,-448.44594694,0.00042908,120,"2025-05-21T10:23:18.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807755,1747822998847,-2877.56738423,0.00042908,120,"2025-05-21T10:23:18.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807756,1747822998875,-160.73861251,0.00042908,120,"2025-05-21T10:23:18.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807757,1747822998901,-281.8218824,0.00042908,30,"2025-05-21T10:23:18.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807758,1747822998929,-183.16376177,0.00042908,120,"2025-05-21T10:23:18.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807759,1747822998956,-333.6555241,0.00042908,120,"2025-05-21T10:23:18.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807760,1747822998983,-170.23883238,0.00042908,120,"2025-05-21T10:23:18.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807761,1747822999012,-444.28614394,0.00042908,60,"2025-05-21T10:23:19.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807762,1747822999041,-1576.83431957,0.00042908,120,"2025-05-21T10:23:19.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807763,1747822999069,-3005.88835736,0.00042908,120,"2025-05-21T10:23:19.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807764,1747822999096,-2200.22807829,0.00042908,120,"2025-05-21T10:23:19.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807765,1747822999123,-513759.84353975,0.00042908,60,"2025-05-21T10:23:19.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807766,1747822999150,-660.34325363,0.00042908,120,"2025-05-21T10:23:19.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807767,1747822999176,-561765.48481883,0.00042908,30,"2025-05-21T10:23:19.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807768,1747822999207,-572.27746856,0.00042908,30,"2025-05-21T10:23:19.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807769,1747822999236,-6396.906953,0.00042908,120,"2025-05-21T10:23:19.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807770,1747822999264,-4896.0122,0.00042908,120,"2025-05-21T10:23:19.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807771,1747822999292,-749.0,0.00042908,120,"2025-05-21T10:23:19.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807772,1747822999319,-1000.0,0.00042908,30,"2025-05-21T10:23:19.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807773,1747822999348,-11886.0,0.00042908,120,"2025-05-21T10:23:19.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807774,1747822999375,-1676.7538082,0.00042908,120,"2025-05-21T10:23:19.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807775,1747822999402,-400.8203944,0.00042908,30,"2025-05-21T10:23:19.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807776,1747822999430,-10000.0,0.00042908,30,"2025-05-21T10:23:19.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807777,1747822999456,-10000.0,0.00042908,30,"2025-05-21T10:23:19.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807778,1747822999482,-10000.0,0.00042908,30,"2025-05-21T10:23:19.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807779,1747822999509,-10000.0,0.00042908,30,"2025-05-21T10:23:19.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807780,1747822999535,-10000.0,0.00042908,30,"2025-05-21T10:23:19.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807781,1747822999563,-10000.0,0.00042908,30,"2025-05-21T10:23:19.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807782,1747822999589,-10000.0,0.00042908,30,"2025-05-21T10:23:19.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807783,1747822999616,-10000.0,0.00042908,30,"2025-05-21T10:23:19.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807784,1747822999641,-10000.0,0.00042908,30,"2025-05-21T10:23:19.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807785,1747822999666,-10000.0,0.00042908,30,"2025-05-21T10:23:19.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807786,1747822999690,-10000.0,0.00042908,30,"2025-05-21T10:23:19.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807787,1747822999716,-10000.0,0.00042908,30,"2025-05-21T10:23:19.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807788,1747822999741,-10000.0,0.00042908,30,"2025-05-21T10:23:19.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807789,1747822999767,-10000.0,0.00042908,30,"2025-05-21T10:23:19.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807790,1747823000306,-10000.0,0.00042908,30,"2025-05-21T10:23:20.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807791,1747823000333,-10000.0,0.00042908,30,"2025-05-21T10:23:20.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807792,1747823000359,-10000.0,0.00042908,30,"2025-05-21T10:23:20.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807793,1747823000384,-7849.61279993,0.00042908,30,"2025-05-21T10:23:20.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807794,1747823000410,-3244.88226474,0.00042908,120,"2025-05-21T10:23:20.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807795,1747823000435,-2833.58262892,0.00042908,120,"2025-05-21T10:23:20.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807796,1747823000460,-1800.0,0.00042908,120,"2025-05-21T10:23:20.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807797,1747823000487,-47949.307281,0.00042908,120,"2025-05-21T10:23:20.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807798,1747823000511,-3000.0,0.00042908,30,"2025-05-21T10:23:20.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807799,1747823000537,-1000.0,0.00042908,120,"2025-05-21T10:23:20.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807800,1747823000562,-1000.0,0.00042908,120,"2025-05-21T10:23:20.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807801,1747823000588,-1000.0,0.00042908,120,"2025-05-21T10:23:20.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807802,1747823000614,-1000.0,0.00042908,120,"2025-05-21T10:23:20.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807803,1747823000639,-1000.0,0.00042908,120,"2025-05-21T10:23:20.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807804,1747823000663,-1000.0,0.00042908,120,"2025-05-21T10:23:20.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807805,1747823000689,-1000.0,0.00042908,120,"2025-05-21T10:23:20.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807806,1747823000714,-1000.0,0.00042908,120,"2025-05-21T10:23:20.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807807,1747823000740,-1000.0,0.00042908,120,"2025-05-21T10:23:20.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807808,1747823000765,-1000.0,0.00042908,120,"2025-05-21T10:23:20.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807809,1747823000790,-1000.0,0.00042908,120,"2025-05-21T10:23:20.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807810,1747823000815,-1000.0,0.00042908,120,"2025-05-21T10:23:20.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807811,1747823000840,-1000.0,0.00042908,120,"2025-05-21T10:23:20.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807812,1747823000866,-1000.0,0.00042908,120,"2025-05-21T10:23:20.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807813,1747823000891,-1000.0,0.00042908,120,"2025-05-21T10:23:20.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807814,1747823000916,-287.63336323,0.00042908,120,"2025-05-21T10:23:20.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807815,1747823000940,-1373.0,0.00042908,30,"2025-05-21T10:23:20.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807816,1747823000965,-1500.0,0.00042908,30,"2025-05-21T10:23:20.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807817,1747823000989,-2081083.08,0.00042908,60,"2025-05-21T10:23:20.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807818,1747823001012,-151.0,0.00042908,30,"2025-05-21T10:23:21.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807819,1747823001037,-500.0,0.00042908,30,"2025-05-21T10:23:21.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807820,1747823001061,-156.0,0.00042908,30,"2025-05-21T10:23:21.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807821,1747823001086,-151.0,0.00042908,30,"2025-05-21T10:23:21.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807822,1747823001111,-151.0,0.00042908,30,"2025-05-21T10:23:21.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807823,1747823001138,-518.5,0.00042908,30,"2025-05-21T10:23:21.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807824,1747823001162,-1000.0,0.00042908,30,"2025-05-21T10:23:21.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807825,1747823001187,-151.0,0.00042908,30,"2025-05-21T10:23:21.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807826,1747823001214,-537.6845,0.00042908,30,"2025-05-21T10:23:21.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807827,1747823001240,-1037.0,0.00042908,30,"2025-05-21T10:23:21.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807828,1747823001265,-151.0,0.00042908,30,"2025-05-21T10:23:21.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807829,1747823001290,-557.5788265,0.00042908,30,"2025-05-21T10:23:21.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807830,1747823001315,-1075.369,0.00042908,30,"2025-05-21T10:23:21.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807831,1747823001341,-151.0,0.00042908,30,"2025-05-21T10:23:21.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807832,1747823001365,-578.20924308,0.00042908,30,"2025-05-21T10:23:21.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807833,1747823001391,-1115.157653,0.00042908,30,"2025-05-21T10:23:21.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807834,1747823001415,-599.60298507,0.00042908,30,"2025-05-21T10:23:21.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807835,1747823001441,-1156.41848616,0.00042908,30,"2025-05-21T10:23:21.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807836,1747823001465,-151.0,0.00042908,30,"2025-05-21T10:23:21.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807837,1747823001489,-621.78829552,0.00042908,30,"2025-05-21T10:23:21.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807838,1747823001516,-1199.20597015,0.00042908,30,"2025-05-21T10:23:21.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807839,1747823001541,-156.587,0.00042908,30,"2025-05-21T10:23:21.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807840,1747823001566,-644.79446246,0.00042908,30,"2025-05-21T10:23:21.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807841,1747823001590,-1243.57659104,0.00042908,30,"2025-05-21T10:23:21.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807842,1747823001615,-162.380719,0.00042908,30,"2025-05-21T10:23:21.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807843,1747823001641,-668.65185757,0.00042908,30,"2025-05-21T10:23:21.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807844,1747823001665,-500.0,0.00042908,30,"2025-05-21T10:23:21.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807845,1747823001689,-168.3888056,0.00042908,30,"2025-05-21T10:23:21.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807846,1747823001714,-693.3919763,0.00042908,30,"2025-05-21T10:23:21.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807847,1747823001739,-1289.58892491,0.00042908,30,"2025-05-21T10:23:21.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807848,1747823001764,-518.5,0.00042908,30,"2025-05-21T10:23:21.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807849,1747823001790,-174.61919141,0.00042908,30,"2025-05-21T10:23:21.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807850,1747823001814,-719.04747942,0.00042908,30,"2025-05-21T10:23:21.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807851,1747823001839,-537.6845,0.00042908,30,"2025-05-21T10:23:21.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807852,1747823001864,-1337.30371513,0.00042908,30,"2025-05-21T10:23:21.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807853,1747823001888,-181.08010149,0.00042908,30,"2025-05-21T10:23:21.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807854,1747823001913,-745.65223616,0.00042908,30,"2025-05-21T10:23:21.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807855,1747823001937,-160.47639263,0.00042908,30,"2025-05-21T10:23:21.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807856,1747823001961,-557.5788265,0.00042908,30,"2025-05-21T10:23:21.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807857,1747823001985,-1386.78395259,0.00042908,30,"2025-05-21T10:23:21.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807858,1747823002010,-187.78006525,0.00042908,30,"2025-05-21T10:23:22.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807859,1747823002035,-773.2413689,0.00042908,30,"2025-05-21T10:23:22.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807860,1747823002060,-578.20924308,0.00042908,30,"2025-05-21T10:23:22.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807861,1747823002086,-3117.18,0.00042908,120,"2025-05-21T10:23:22.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807862,1747823002113,-3117.18,0.00042908,120,"2025-05-21T10:23:22.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807863,1747823002137,-1438.09495884,0.00042908,30,"2025-05-21T10:23:22.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807864,1747823002165,-194.72792766,0.00042908,30,"2025-05-21T10:23:22.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807865,1747823002190,-599.60298507,0.00042908,30,"2025-05-21T10:23:22.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807866,1747823002221,-801.85129955,0.00042908,30,"2025-05-21T10:23:22.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807867,1747823002248,-3117.18,0.00042908,120,"2025-05-21T10:23:22.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807868,1747823002274,-3117.18,0.00042908,120,"2025-05-21T10:23:22.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807869,1747823002301,-3117.18,0.00042908,120,"2025-05-21T10:23:22.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807870,1747823002327,-201.93286099,0.00042908,30,"2025-05-21T10:23:22.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807871,1747823002352,-621.78829552,0.00042908,30,"2025-05-21T10:23:22.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807872,1747823002378,-831.51979763,0.00042908,30,"2025-05-21T10:23:22.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807873,1747823002403,-1491.30447232,0.00042908,30,"2025-05-21T10:23:22.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807874,1747823002429,-3117.18,0.00042908,120,"2025-05-21T10:23:22.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807875,1747823002455,-3117.18,0.00042908,120,"2025-05-21T10:23:22.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807876,1747823002480,-201.93286099,0.00042908,30,"2025-05-21T10:23:22.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807877,1747823002507,-3117.18,0.00042908,120,"2025-05-21T10:23:22.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807878,1747823002532,-1491.30447232,0.00042908,30,"2025-05-21T10:23:22.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807879,1747823002559,-3117.18,0.00042908,120,"2025-05-21T10:23:22.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807880,1747823002586,-3117.18,0.00042908,120,"2025-05-21T10:23:22.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807881,1747823002613,-644.79446246,0.00042908,30,"2025-05-21T10:23:22.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807882,1747823002640,-3117.18,0.00042908,120,"2025-05-21T10:23:22.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807883,1747823002667,-3117.18,0.00042908,120,"2025-05-21T10:23:22.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807884,1747823002693,-668.65185757,0.00042908,30,"2025-05-21T10:23:22.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807885,1747823002721,-3117.18,0.00042908,120,"2025-05-21T10:23:22.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807886,1747823002748,-3117.18,0.00042908,120,"2025-05-21T10:23:22.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807887,1747823002776,-3117.18,0.00042908,120,"2025-05-21T10:23:22.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807888,1747823002803,-3117.18,0.00042908,120,"2025-05-21T10:23:22.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807889,1747823002829,-693.3919763,0.00042908,30,"2025-05-21T10:23:22.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807890,1747823002856,-3117.18,0.00042908,120,"2025-05-21T10:23:22.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807891,1747823002882,-3117.18,0.00042908,120,"2025-05-21T10:23:22.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807892,1747823002909,-719.04747942,0.00042908,30,"2025-05-21T10:23:22.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807893,1747823002934,-3117.18,0.00042908,120,"2025-05-21T10:23:22.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807894,1747823002960,-200.0,0.00042908,30,"2025-05-21T10:23:22.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807895,1747823003210,-3117.18,0.00042908,120,"2025-05-21T10:23:23.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807896,1747823003237,-3117.18,0.00042908,120,"2025-05-21T10:23:23.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807897,1747823003264,-745.65223616,0.00042908,30,"2025-05-21T10:23:23.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807898,1747823003289,-207.4,0.00042908,30,"2025-05-21T10:23:23.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807899,1747823003317,-3117.18,0.00042908,120,"2025-05-21T10:23:23.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807900,1747823003341,-773.2413689,0.00042908,30,"2025-05-21T10:23:23.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807901,1747823003366,-215.0738,0.00042908,30,"2025-05-21T10:23:23.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807902,1747823003392,-3117.18,0.00042908,120,"2025-05-21T10:23:23.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807903,1747823003418,-3117.21191203,0.00042908,120,"2025-05-21T10:23:23.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807904,1747823003443,-223.0315306,0.00042908,30,"2025-05-21T10:23:23.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807905,1747823003468,-231.28369723,0.00042908,30,"2025-05-21T10:23:23.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807906,1747823003493,-239.84119403,0.00042908,30,"2025-05-21T10:23:23.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807907,1747823003518,-248.71531821,0.00042908,30,"2025-05-21T10:23:23.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807908,1747823003542,-257.91778498,0.00042908,30,"2025-05-21T10:23:23.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807909,1747823003567,-267.46074303,0.00042908,30,"2025-05-21T10:23:23.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807910,1747823003591,-277.35679052,0.00042908,30,"2025-05-21T10:23:23.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807911,1747823003618,-287.61899177,0.00042908,30,"2025-05-21T10:23:23.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807912,1747823003643,-298.26089446,0.00042908,30,"2025-05-21T10:23:23.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807913,1747823003668,-309.29654756,0.00042908,30,"2025-05-21T10:23:23.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807914,1747823003693,-320.74051982,0.00042908,30,"2025-05-21T10:23:23.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807915,1747823003718,-332.60791905,0.00042908,30,"2025-05-21T10:23:23.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807916,1747823003743,-344.91441206,0.00042908,30,"2025-05-21T10:23:23.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807917,1747823003769,-357.6762453,0.00042908,30,"2025-05-21T10:23:23.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807918,1747823003794,-357.6762453,0.00042908,30,"2025-05-21T10:23:23.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807919,1747823010477,2874.0,0.00042908,30,"2025-05-21T10:23:30.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807920,1747823049944,623.0,0.00027397,120,"2025-05-21T10:24:09.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807921,1747823108286,22600.17233802,0.00012,2,"2025-05-21T10:25:08.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807925,1747823227146,-1200.651278,0.0001194,2,"2025-05-21T10:27:07.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807926,1747823227170,-150.0,0.00011999,2,"2025-05-21T10:27:07.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807927,1747823227196,-221.76425913,0.00011999,2,"2025-05-21T10:27:07.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807928,1747823227228,-400520.58446287,0.00012,2,"2025-05-21T10:27:07.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807929,1747823249872,2000.0,0.00025,60,"2025-05-21T10:27:29.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807930,1747823260447,-126434.60546509,0.00012,2,"2025-05-21T10:27:40.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807931,1747823280883,1812.71980288,0.0001,2,"2025-05-21T10:28:00.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807932,1747823284711,96752.67473203,0.00012,2,"2025-05-21T10:28:04.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807933,1747823320847,3039.15792574,0.0002739,120,"2025-05-21T10:28:40.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807934,1747823321560,1933.39202673,0.00025,120,"2025-05-21T10:28:41.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807936,1747823333018,483.73690694,0.00027,120,"2025-05-21T10:28:53.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807937,1747823333052,1644.30879842,0.00027,120,"2025-05-21T10:28:53.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807938,1747823366126,-300.0,0.00011999,2,"2025-05-21T10:29:26.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807939,1747823366149,-3109.173922,0.00012,2,"2025-05-21T10:29:26.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807951,1747823431736,-1200.0,0.00011999,2,"2025-05-21T10:30:31.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807952,1747823431747,-150.0,0.00011999,2,"2025-05-21T10:30:31.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807953,1747823431757,-2671.79521036,0.00012,2,"2025-05-21T10:30:31.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807954,1747823431906,-300.0,0.00011999,2,"2025-05-21T10:30:31.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807955,1747823431916,-8152.11816726,0.00012,2,"2025-05-21T10:30:31.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807956,1747823431957,-1100.43320275,0.00012,2,"2025-05-21T10:30:31.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807962,1747823436055,-23304.34580597,0.00012,2,"2025-05-21T10:30:36.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807963,1747823436067,-507.01980511,0.00012,2,"2025-05-21T10:30:36.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808020,1747823437870,-3099.67286956,0.00012,2,"2025-05-21T10:30:37.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808021,1747823437926,-1559.6999998,0.00012,2,"2025-05-21T10:30:37.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808022,1747823437938,-1238.631232,0.00012,2,"2025-05-21T10:30:37.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808023,1747823437951,-3179.95002997,0.00012,2,"2025-05-21T10:30:37.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808024,1747823437983,-233257.26073881,0.00012,2,"2025-05-21T10:30:37.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808025,1747823437993,-1887.326924,0.00012,2,"2025-05-21T10:30:37.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808026,1747823438004,-250.0,0.00012849,2,"2025-05-21T10:30:38.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808027,1747823438013,-500.0,0.0001285,2,"2025-05-21T10:30:38.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808028,1747823438023,-500.0,0.0001285,2,"2025-05-21T10:30:38.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808029,1747823438033,-500.0,0.0001285,2,"2025-05-21T10:30:38.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808030,1747823438043,-896.54226625,0.0001285,2,"2025-05-21T10:30:38.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808031,1747823438053,-150.0,0.00013079,2,"2025-05-21T10:30:38.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808032,1747823438063,-395.0,0.00013172,2,"2025-05-21T10:30:38.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808033,1747823438073,-1680.0,0.00013199,2,"2025-05-21T10:30:38.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808034,1747823438083,-250.0,0.000132,2,"2025-05-21T10:30:38.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808035,1747823438093,-4276.11648079,0.00013599,2,"2025-05-21T10:30:38.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808037,1747823438103,-151.79,0.00013699,2,"2025-05-21T10:30:38.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808038,1747823438113,-150.0,0.00013699,2,"2025-05-21T10:30:38.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808039,1747823438123,-1200.0,0.00014519,2,"2025-05-21T10:30:38.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808040,1747823438133,-506.55852669,0.00015759,2,"2025-05-21T10:30:38.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808041,1747823438143,-500.0,0.00015759,2,"2025-05-21T10:30:38.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808043,1747823438152,-500.0,0.00015759,2,"2025-05-21T10:30:38.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808044,1747823438162,-500.0,0.00015759,2,"2025-05-21T10:30:38.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808046,1747823438174,-500.0,0.00015759,2,"2025-05-21T10:30:38.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808048,1747823438183,-500.0,0.00015759,2,"2025-05-21T10:30:38.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808050,1747823438200,-500.0,0.00015759,2,"2025-05-21T10:30:38.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808052,1747823438210,-500.0,0.00015759,2,"2025-05-21T10:30:38.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808054,1747823438220,-500.0,0.00015759,2,"2025-05-21T10:30:38.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808056,1747823438230,-500.0,0.00015759,2,"2025-05-21T10:30:38.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808057,1747823438240,-500.0,0.00015759,2,"2025-05-21T10:30:38.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808058,1747823438251,-500.0,0.00015759,2,"2025-05-21T10:30:38.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808059,1747823438261,-500.0,0.00015759,2,"2025-05-21T10:30:38.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808060,1747823438272,-500.0,0.00015759,2,"2025-05-21T10:30:38.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808061,1747823438282,-500.0,0.00015759,2,"2025-05-21T10:30:38.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808062,1747823438292,-561.55794033,0.00015759,2,"2025-05-21T10:30:38.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808063,1747823438302,-500.0,0.00015759,2,"2025-05-21T10:30:38.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808064,1747823438312,-500.0,0.00015759,2,"2025-05-21T10:30:38.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808065,1747823438321,-500.0,0.00015759,2,"2025-05-21T10:30:38.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808066,1747823438332,-500.0,0.00015759,2,"2025-05-21T10:30:38.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808067,1747823438345,-4276.1164807,0.0001576,2,"2025-05-21T10:30:38.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808068,1747823438355,-182.0,0.00016448,2,"2025-05-21T10:30:38.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808069,1747823438365,-67397.26711297,0.000165,2,"2025-05-21T10:30:38.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808070,1747823438375,-5413.75245113,0.000165,2,"2025-05-21T10:30:38.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808071,1747823438386,-462.01844437,0.000166,2,"2025-05-21T10:30:38.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808072,1747823438396,-462.01844425,0.000166,2,"2025-05-21T10:30:38.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808073,1747823438406,-462.01844425,0.000166,2,"2025-05-21T10:30:38.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808074,1747823438416,-462.01844425,0.000166,2,"2025-05-21T10:30:38.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808075,1747823438427,-462.01844425,0.000166,2,"2025-05-21T10:30:38.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808076,1747823438437,-4276.1164807,0.00017921,2,"2025-05-21T10:30:38.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808077,1747823438447,-5413.75245113,0.00018339,2,"2025-05-21T10:30:38.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808078,1747823438457,-150.0,0.00019273,7,"2025-05-21T10:30:38.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808079,1747823438467,-150.0,0.00019282,2,"2025-05-21T10:30:38.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808080,1747823438477,-1772.52,0.00019504,2,"2025-05-21T10:30:38.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808081,1747823438487,-41736.96073487,0.0001999,2,"2025-05-21T10:30:38.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808082,1747823438498,-4276.1164807,0.00020083,2,"2025-05-21T10:30:38.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808083,1747823438509,-5413.75245113,0.00020178,2,"2025-05-21T10:30:38.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808084,1747823438519,-5413.75245113,0.00022017,2,"2025-05-21T10:30:38.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808085,1747823438529,-4276.1164807,0.00022244,2,"2025-05-21T10:30:38.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808086,1747823438539,-234.33,0.00023836,2,"2025-05-21T10:30:38.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808087,1747823438549,-5413.75245113,0.00023856,2,"2025-05-21T10:30:38.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808088,1747823438559,-7602.89092645,0.00024,5,"2025-05-21T10:30:38.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808089,1747823438569,-4276.1164807,0.00024405,2,"2025-05-21T10:30:38.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808090,1747823438579,-60036.8544347,0.000248,2,"2025-05-21T10:30:38.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808091,1747823438590,-906.476863,0.00025,7,"2025-05-21T10:30:38.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808092,1747823438600,-999.0,0.00025,2,"2025-05-21T10:30:38.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808093,1747823438611,-5413.75245113,0.00025694,2,"2025-05-21T10:30:38.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808094,1747823438621,-696.32991924,0.00025735,2,"2025-05-21T10:30:38.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808095,1747823438631,-151.79,0.00026027,2,"2025-05-21T10:30:38.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808096,1747823438647,-4276.1164807,0.00026566,2,"2025-05-21T10:30:38.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808097,1747823438657,-1076.0,0.0002709,2,"2025-05-21T10:30:38.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808098,1747823438666,-5737.43,0.00027397,15,"2025-05-21T10:30:38.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808099,1747823438677,-5413.75245113,0.00027533,2,"2025-05-21T10:30:38.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808100,1747823438687,-1076.0,0.00028445,5,"2025-05-21T10:30:38.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808101,1747823438698,-4276.1164807,0.00028728,2,"2025-05-21T10:30:38.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808102,1747823438708,-5413.75245113,0.00029372,2,"2025-05-21T10:30:38.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808103,1747823438718,-30018.4272173,0.00029729,2,"2025-05-21T10:30:38.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808104,1747823438728,-50047.73165166,0.00029739,2,"2025-05-21T10:30:38.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808105,1747823438739,-153.73,0.00029857,2,"2025-05-21T10:30:38.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808106,1747823438751,-610.41,0.00029857,2,"2025-05-21T10:30:38.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808107,1747823438761,-1076.0,0.00029867,5,"2025-05-21T10:30:38.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808108,1747823438771,-10006.1424058,0.0002999,2,"2025-05-21T10:30:38.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808109,1747823438782,-20665.65727967,0.0003,30,"2025-05-21T10:30:38.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808110,1747823438792,-2690.97731949,0.0003013,2,"2025-05-21T10:30:38.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808111,1747823438803,-192.05,0.00030759,120,"2025-05-21T10:30:38.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808112,1747823438813,-4276.1164807,0.00030889,2,"2025-05-21T10:30:38.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808113,1747823438823,-500.0,0.00031012,2,"2025-05-21T10:30:38.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808114,1747823438833,-211.0,0.00031098,2,"2025-05-21T10:30:38.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808115,1747823438843,-166.49,0.00031101,2,"2025-05-21T10:30:38.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808116,1747823438853,-6164.16,0.0003121,2,"2025-05-21T10:30:38.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808117,1747823438863,-5413.75245113,0.00031211,2,"2025-05-21T10:30:38.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808118,1747823438873,-20941.51157861,0.00031217,2,"2025-05-21T10:30:38.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808119,1747823438883,-4000.0,0.0003131,4,"2025-05-21T10:30:38.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808120,1747823438893,-164.93,0.00031577,2,"2025-05-21T10:30:38.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808121,1747823438902,-390.83,0.00031591,2,"2025-05-21T10:30:38.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808122,1747823438912,-737.87436654,0.00031602,2,"2025-05-21T10:30:38.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808123,1747823438922,-10006.1424058,0.00031655,2,"2025-05-21T10:30:38.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808124,1747823438932,-981.35,0.00031665,2,"2025-05-21T10:30:38.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808125,1747823438942,-1000.0,0.00031717,2,"2025-05-21T10:30:38.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808126,1747823438952,-2247.55,0.00031717,2,"2025-05-21T10:30:38.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808127,1747823438962,-489.43,0.00031739,120,"2025-05-21T10:30:38.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808128,1747823438972,-737.87436654,0.00031877,2,"2025-05-21T10:30:38.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808129,1747823438982,-1553.475378,0.00031889,4,"2025-05-21T10:30:38.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808130,1747823438993,-805.46,0.00031941,2,"2025-05-21T10:30:38.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808131,1747823439008,-804.92,0.00031941,2,"2025-05-21T10:30:39.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808132,1747823439018,-610.41,0.00032121,2,"2025-05-21T10:30:39.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808133,1747823439028,-737.87436654,0.00032211,2,"2025-05-21T10:30:39.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808134,1747823439039,-155.0,0.00032211,2,"2025-05-21T10:30:39.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808135,1747823439049,-20012.2848116,0.00032291,2,"2025-05-21T10:30:39.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808136,1747823439060,-500.0,0.00032301,2,"2025-05-21T10:30:39.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808137,1747823439070,-1065.55,0.00032301,2,"2025-05-21T10:30:39.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808138,1747823439091,-29999.99,0.00032301,30,"2025-05-21T10:30:39.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808139,1747823439104,-150.99,0.00032301,30,"2025-05-21T10:30:39.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808140,1747823439114,-894.78,0.00032301,2,"2025-05-21T10:30:39.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808141,1747823439125,-999.99,0.00032301,2,"2025-05-21T10:30:39.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808142,1747823439135,-4084.02,0.00032301,10,"2025-05-21T10:30:39.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808143,1747823439145,-10523.59,0.00032301,20,"2025-05-21T10:30:39.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808144,1747823439155,-737.87436654,0.00032381,2,"2025-05-21T10:30:39.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808145,1747823439166,-400.0,0.000324,11,"2025-05-21T10:30:39.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808146,1747823439175,-305.62,0.00032421,2,"2025-05-21T10:30:39.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808147,1747823439185,-302.45,0.00032421,2,"2025-05-21T10:30:39.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808148,1747823439197,-302.88,0.00032421,2,"2025-05-21T10:30:39.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808149,1747823439207,-305.89,0.00032421,2,"2025-05-21T10:30:39.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808150,1747823439217,-302.05,0.00032491,2,"2025-05-21T10:30:39.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808151,1747823439227,-900.0,0.000325,11,"2025-05-21T10:30:39.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808152,1747823439237,-300.88,0.00032501,2,"2025-05-21T10:30:39.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808153,1747823439247,-305.51,0.00032501,2,"2025-05-21T10:30:39.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808154,1747823439261,-303.33,0.00032501,2,"2025-05-21T10:30:39.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808155,1747823439271,-303.36,0.00032501,2,"2025-05-21T10:30:39.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808156,1747823439281,-10006.1424058,0.00032533,2,"2025-05-21T10:30:39.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808157,1747823439291,-303.41,0.00032561,2,"2025-05-21T10:30:39.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808158,1747823439301,-280.72768,0.0003257,2,"2025-05-21T10:30:39.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808159,1747823439311,-303.45,0.00032579,2,"2025-05-21T10:30:39.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808160,1747823439320,-303.4,0.00032579,2,"2025-05-21T10:30:39.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808161,1747823439330,-301.46,0.00032579,2,"2025-05-21T10:30:39.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808162,1747823439342,-305.46,0.00032579,2,"2025-05-21T10:30:39.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808163,1747823439352,-300.03,0.00032579,2,"2025-05-21T10:30:39.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808164,1747823439361,-1400.0,0.000326,11,"2025-05-21T10:30:39.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808165,1747823439372,-737.87436655,0.00032651,2,"2025-05-21T10:30:39.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808166,1747823439383,-1900.0,0.000327,11,"2025-05-21T10:30:39.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808167,1747823439393,-1000.0,0.00032713,2,"2025-05-21T10:30:39.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808168,1747823439403,-317.8235,0.00032749,2,"2025-05-21T10:30:39.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808169,1747823439413,-3942.864,0.00032749,2,"2025-05-21T10:30:39.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808170,1747823439427,-155.0,0.00032759,2,"2025-05-21T10:30:39.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808171,1747823439436,-890.53191992,0.00032766,5,"2025-05-21T10:30:39.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808172,1747823439446,-270.8294,0.00032766,2,"2025-05-21T10:30:39.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808173,1747823439458,-274.65450407,0.00032766,15,"2025-05-21T10:30:39.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808174,1747823439467,-853.85614655,0.00032776,2,"2025-05-21T10:30:39.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808175,1747823439478,-47451.8100587,0.00032776,21,"2025-05-21T10:30:39.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808176,1747823439488,-10006.1424058,0.00032788,2,"2025-05-21T10:30:39.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808177,1747823439500,-1122.82345167,0.00032788,2,"2025-05-21T10:30:39.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808178,1747823439511,-2300.0,0.000328,11,"2025-05-21T10:30:39.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808179,1747823439521,-167.17,0.00032806,2,"2025-05-21T10:30:39.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808180,1747823439540,-171.30495117,0.00032833,2,"2025-05-21T10:30:39.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808181,1747823439550,-302.05,0.00032837,2,"2025-05-21T10:30:39.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808182,1747823439559,-10006.1424058,0.00032839,2,"2025-05-21T10:30:39.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808183,1747823439568,-171392.10505137,0.00032842,4,"2025-05-21T10:30:39.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808185,1747823439578,-262204.3420865,0.00032843,6,"2025-05-21T10:30:39.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808189,1747823440773,-1060.5,0.00032843,6,"2025-05-21T10:30:40.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808190,1747823440809,-4891.54843897,0.00032843,6,"2025-05-21T10:30:40.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808206,1747823443246,-500.0,0.00015759,2,"2025-05-21T10:30:43.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808207,1747823443257,-500.0,0.00015759,2,"2025-05-21T10:30:43.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808208,1747823443266,-37.5,0.00015759,2,"2025-05-21T10:30:43.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808212,1747823444993,-462.5,0.00015759,2,"2025-05-21T10:30:44.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808213,1747823445003,-500.0,0.00015759,2,"2025-05-21T10:30:45.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808214,1747823445012,-500.0,0.00015759,2,"2025-05-21T10:30:45.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808215,1747823445022,-500.0,0.00015759,2,"2025-05-21T10:30:45.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808216,1747823445031,-500.0,0.00015759,2,"2025-05-21T10:30:45.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808217,1747823445041,-500.0,0.00015759,2,"2025-05-21T10:30:45.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808218,1747823445050,-500.0,0.00015759,2,"2025-05-21T10:30:45.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808219,1747823445059,-500.0,0.00015759,2,"2025-05-21T10:30:45.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808220,1747823445068,-500.0,0.00015759,2,"2025-05-21T10:30:45.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808221,1747823445078,-500.0,0.00015759,2,"2025-05-21T10:30:45.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808222,1747823445087,-561.55794033,0.00015759,2,"2025-05-21T10:30:45.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808223,1747823445097,-500.0,0.00015759,2,"2025-05-21T10:30:45.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808224,1747823445106,-500.0,0.00015759,2,"2025-05-21T10:30:45.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808225,1747823445116,-500.0,0.00015759,2,"2025-05-21T10:30:45.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808226,1747823445125,-500.0,0.00015759,2,"2025-05-21T10:30:45.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808227,1747823445134,-500.0,0.00015759,2,"2025-05-21T10:30:45.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808228,1747823445143,-500.0,0.00015759,2,"2025-05-21T10:30:45.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808229,1747823445153,-462.01844425,0.00016866,2,"2025-05-21T10:30:45.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808230,1747823445162,-462.01844425,0.00017659,2,"2025-05-21T10:30:45.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808231,1747823445172,-462.01844425,0.00018452,2,"2025-05-21T10:30:45.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808232,1747823445181,-462.01844425,0.00019245,2,"2025-05-21T10:30:45.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808233,1747823445191,-462.01844425,0.00020038,2,"2025-05-21T10:30:45.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808234,1747823445200,-462.01844425,0.00020831,4,"2025-05-21T10:30:45.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808235,1747823445209,-462.01844425,0.00021624,5,"2025-05-21T10:30:45.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808236,1747823445219,-462.01844425,0.00022417,7,"2025-05-21T10:30:45.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808237,1747823445228,-462.01844425,0.0002321,8,"2025-05-21T10:30:45.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808238,1747823445238,-462.01844425,0.00024003,10,"2025-05-21T10:30:45.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808239,1747823445247,-462.01844425,0.00024797,11,"2025-05-21T10:30:45.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808240,1747823445257,-462.01844425,0.0002559,13,"2025-05-21T10:30:45.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808241,1747823445266,-462.01844425,0.00026383,15,"2025-05-21T10:30:45.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808242,1747823445276,-206.0,0.00031098,2,"2025-05-21T10:30:45.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808243,1747823445286,-102229.34783204,0.00032843,6,"2025-05-21T10:30:45.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808244,1747823445296,-183.052118,0.00032848,120,"2025-05-21T10:30:45.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808245,1747823445305,-11663.0,0.00032849,2,"2025-05-21T10:30:45.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808246,1747823445315,-110067.566464,0.00032856,2,"2025-05-21T10:30:45.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808247,1747823445324,-8982.58761336,0.00032856,2,"2025-05-21T10:30:45.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808248,1747823445334,-252.90102083,0.00032865,15,"2025-05-21T10:30:45.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808249,1747823445346,-14596.7048717,0.00032866,2,"2025-05-21T10:30:45.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808250,1747823445356,-199.37,0.00032866,2,"2025-05-21T10:30:45.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808251,1747823445366,-199.37,0.00032866,2,"2025-05-21T10:30:45.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808252,1747823445375,-199.37,0.00032866,2,"2025-05-21T10:30:45.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808253,1747823445386,-199.37,0.00032866,2,"2025-05-21T10:30:45.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808254,1747823445395,-500.0,0.00032873,5,"2025-05-21T10:30:45.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808255,1747823445404,-500.0,0.00032873,5,"2025-05-21T10:30:45.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808256,1747823445414,-150.0,0.00032875,2,"2025-05-21T10:30:45.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808257,1747823445423,-151.0,0.00032876,7,"2025-05-21T10:30:45.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808258,1747823445434,-151.0,0.00032876,7,"2025-05-21T10:30:45.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808259,1747823445444,-151.0,0.00032876,7,"2025-05-21T10:30:45.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808260,1747823445454,-151.0,0.00032876,7,"2025-05-21T10:30:45.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808261,1747823445463,-297.56668,0.00032876,7,"2025-05-21T10:30:45.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808262,1747823445473,-151.0,0.00032876,7,"2025-05-21T10:30:45.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808263,1747823445483,-151.0,0.00032876,7,"2025-05-21T10:30:45.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808264,1747823445493,-151.0,0.00032876,7,"2025-05-21T10:30:45.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808265,1747823445503,-151.0,0.00032876,7,"2025-05-21T10:30:45.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808266,1747823445513,-151.0,0.00032876,7,"2025-05-21T10:30:45.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808267,1747823445523,-151.0,0.00032876,7,"2025-05-21T10:30:45.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808268,1747823445535,-151.0,0.00032876,7,"2025-05-21T10:30:45.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808269,1747823445544,-151.0,0.00032876,7,"2025-05-21T10:30:45.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808270,1747823445555,-151.0,0.00032876,7,"2025-05-21T10:30:45.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808271,1747823445565,-151.0,0.00032876,7,"2025-05-21T10:30:45.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808272,1747823445575,-420.0,0.00032876,5,"2025-05-21T10:30:45.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808273,1747823445585,-420.0,0.00032876,5,"2025-05-21T10:30:45.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808274,1747823445595,-420.0,0.00032876,5,"2025-05-21T10:30:45.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808275,1747823445605,-404.46250388,0.00032876,5,"2025-05-21T10:30:45.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808276,1747823445614,-452.43184355,0.00032876,5,"2025-05-21T10:30:45.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808277,1747823445624,-450.91593177,0.00032876,2,"2025-05-21T10:30:45.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808278,1747823445633,-151.0,0.00032876,7,"2025-05-21T10:30:45.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808279,1747823445642,-420.0,0.00032876,5,"2025-05-21T10:30:45.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808280,1747823445652,-151.0,0.00032876,7,"2025-05-21T10:30:45.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808281,1747823445661,-151.0,0.00032876,7,"2025-05-21T10:30:45.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808282,1747823445671,-151.0,0.00032876,7,"2025-05-21T10:30:45.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808283,1747823445681,-151.0,0.00032876,7,"2025-05-21T10:30:45.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808284,1747823445691,-151.0,0.00032876,7,"2025-05-21T10:30:45.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808285,1747823445700,-151.0,0.00032876,7,"2025-05-21T10:30:45.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808286,1747823445710,-151.0,0.00032876,7,"2025-05-21T10:30:45.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808287,1747823445720,-151.0,0.00032876,7,"2025-05-21T10:30:45.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808288,1747823445730,-176.939649,0.00032876,7,"2025-05-21T10:30:45.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808289,1747823445740,-151.0,0.00032876,7,"2025-05-21T10:30:45.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808290,1747823445750,-151.0,0.00032876,7,"2025-05-21T10:30:45.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808291,1747823445761,-151.0,0.00032876,7,"2025-05-21T10:30:45.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808292,1747823445771,-151.0,0.00032876,7,"2025-05-21T10:30:45.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808293,1747823445781,-400.17201026,0.00032876,2,"2025-05-21T10:30:45.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808294,1747823445792,-420.0,0.00032876,5,"2025-05-21T10:30:45.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808295,1747823445802,-151.0,0.00032876,7,"2025-05-21T10:30:45.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808296,1747823445814,-151.856161,0.00032876,7,"2025-05-21T10:30:45.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808297,1747823445824,-427.52847029,0.00032876,5,"2025-05-21T10:30:45.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808298,1747823445834,-420.0,0.00032876,5,"2025-05-21T10:30:45.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808299,1747823445843,-420.0,0.00032876,2,"2025-05-21T10:30:45.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808300,1747823445854,-420.0,0.00032876,5,"2025-05-21T10:30:45.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808301,1747823445864,-184.70652236,0.00032876,5,"2025-05-21T10:30:45.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808302,1747823445873,-420.0,0.00032876,5,"2025-05-21T10:30:45.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808303,1747823445883,-420.0,0.00032876,5,"2025-05-21T10:30:45.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808304,1747823445893,-423.17072912,0.00032876,5,"2025-05-21T10:30:45.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808305,1747823445904,-420.0,0.00032876,5,"2025-05-21T10:30:45.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808306,1747823445913,-420.0,0.00032876,5,"2025-05-21T10:30:45.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808307,1747823445923,-420.0,0.00032876,5,"2025-05-21T10:30:45.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808308,1747823445933,-420.0,0.00032876,5,"2025-05-21T10:30:45.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808309,1747823445944,-420.0,0.00032876,5,"2025-05-21T10:30:45.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808310,1747823445955,-420.0,0.00032876,5,"2025-05-21T10:30:45.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808311,1747823445965,-416.33899347,0.00032876,5,"2025-05-21T10:30:45.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808312,1747823445976,-420.0,0.00032876,5,"2025-05-21T10:30:45.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808313,1747823445985,-305.30208891,0.00032876,5,"2025-05-21T10:30:45.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808314,1747823445995,-420.0,0.00032876,5,"2025-05-21T10:30:45.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808315,1747823446006,-420.0,0.00032876,5,"2025-05-21T10:30:46.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808316,1747823446015,-420.0,0.00032876,5,"2025-05-21T10:30:46.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808317,1747823446025,-420.0,0.00032876,5,"2025-05-21T10:30:46.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808318,1747823446035,-420.0,0.00032876,5,"2025-05-21T10:30:46.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808319,1747823446045,-420.0,0.00032876,5,"2025-05-21T10:30:46.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808320,1747823446054,-420.0,0.00032876,3,"2025-05-21T10:30:46.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808321,1747823446064,-420.0,0.00032876,5,"2025-05-21T10:30:46.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808322,1747823446073,-420.0,0.00032876,5,"2025-05-21T10:30:46.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808323,1747823446083,-420.0,0.00032876,5,"2025-05-21T10:30:46.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808324,1747823446092,-420.0,0.00032876,2,"2025-05-21T10:30:46.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808325,1747823446102,-420.0,0.00032876,5,"2025-05-21T10:30:46.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808326,1747823446112,-568.71963747,0.00032876,5,"2025-05-21T10:30:46.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808327,1747823446122,-449.24907149,0.00032876,5,"2025-05-21T10:30:46.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808328,1747823446132,-420.0,0.00032876,5,"2025-05-21T10:30:46.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808329,1747823446141,-169.95537576,0.00032876,5,"2025-05-21T10:30:46.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808330,1747823446151,-420.0,0.00032876,5,"2025-05-21T10:30:46.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808331,1747823446160,-420.0,0.00032876,5,"2025-05-21T10:30:46.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808332,1747823446169,-868.63,0.00032876,5,"2025-05-21T10:30:46.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808333,1747823446179,-420.0,0.00032876,5,"2025-05-21T10:30:46.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808334,1747823446188,-420.0,0.00032876,5,"2025-05-21T10:30:46.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808335,1747823446197,-420.0,0.00032876,5,"2025-05-21T10:30:46.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808336,1747823446207,-420.0,0.00032876,5,"2025-05-21T10:30:46.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808337,1747823446217,-771.73,0.00032876,5,"2025-05-21T10:30:46.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808338,1747823446227,-420.0,0.00032876,5,"2025-05-21T10:30:46.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808339,1747823446237,-1206.97,0.00032876,5,"2025-05-21T10:30:46.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808340,1747823446246,-557.83229985,0.00032876,5,"2025-05-21T10:30:46.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808341,1747823446256,-420.0,0.00032876,5,"2025-05-21T10:30:46.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808342,1747823446266,-420.0,0.00032876,5,"2025-05-21T10:30:46.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808343,1747823446275,-420.0,0.00032876,5,"2025-05-21T10:30:46.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808344,1747823446285,-1764.15,0.00032876,5,"2025-05-21T10:30:46.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808345,1747823446294,-420.0,0.00032876,5,"2025-05-21T10:30:46.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808346,1747823446304,-497.1,0.00032876,5,"2025-05-21T10:30:46.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808347,1747823446314,-550.16,0.00032876,5,"2025-05-21T10:30:46.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808348,1747823446323,-420.0,0.00032876,5,"2025-05-21T10:30:46.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808349,1747823446334,-420.0,0.00032876,5,"2025-05-21T10:30:46.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808350,1747823446346,-420.0,0.00032876,5,"2025-05-21T10:30:46.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808351,1747823446356,-965.56,0.00032876,5,"2025-05-21T10:30:46.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808354,1747823446366,-420.0,0.00032876,5,"2025-05-21T10:30:46.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808355,1747823446375,-562.65,0.00032876,5,"2025-05-21T10:30:46.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808356,1747823446386,-616.51,0.00032876,5,"2025-05-21T10:30:46.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808357,1747823446395,-420.0,0.00032876,5,"2025-05-21T10:30:46.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808358,1747823446405,-420.0,0.00032876,5,"2025-05-21T10:30:46.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808359,1747823446416,-611.48,0.00032876,5,"2025-05-21T10:30:46.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808360,1747823446428,-420.0,0.00032876,5,"2025-05-21T10:30:46.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808361,1747823446439,-420.0,0.00032876,5,"2025-05-21T10:30:46.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808362,1747823446448,-420.0,0.00032876,5,"2025-05-21T10:30:46.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808363,1747823446460,-420.0,0.00032876,5,"2025-05-21T10:30:46.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808364,1747823446470,-420.0,0.00032876,5,"2025-05-21T10:30:46.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808365,1747823446479,-420.0,0.00032876,5,"2025-05-21T10:30:46.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808366,1747823446490,-499.33,0.00032876,5,"2025-05-21T10:30:46.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808367,1747823446499,-506.54,0.00032876,5,"2025-05-21T10:30:46.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808368,1747823446511,-420.0,0.00032876,5,"2025-05-21T10:30:46.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808369,1747823446521,-911.46,0.00032876,5,"2025-05-21T10:30:46.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808370,1747823446530,-1153.75,0.00032876,5,"2025-05-21T10:30:46.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808371,1747823446540,-420.0,0.00032876,5,"2025-05-21T10:30:46.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808372,1747823446550,-420.0,0.00032876,5,"2025-05-21T10:30:46.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808373,1747823446559,-420.0,0.00032876,5,"2025-05-21T10:30:46.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808374,1747823446569,-420.0,0.00032876,5,"2025-05-21T10:30:46.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808375,1747823446579,-420.0,0.00032876,5,"2025-05-21T10:30:46.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808376,1747823446589,-494.33417664,0.00032876,5,"2025-05-21T10:30:46.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808377,1747823446598,-420.0,0.00032876,5,"2025-05-21T10:30:46.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808378,1747823446607,-420.0,0.00032876,5,"2025-05-21T10:30:46.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808379,1747823446617,-730.43,0.00032876,5,"2025-05-21T10:30:46.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808380,1747823446626,-420.0,0.00032876,5,"2025-05-21T10:30:46.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808381,1747823446636,-420.0,0.00032876,5,"2025-05-21T10:30:46.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808382,1747823446646,-420.0,0.00032876,5,"2025-05-21T10:30:46.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808383,1747823446657,-420.0,0.00032876,5,"2025-05-21T10:30:46.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808384,1747823446667,-420.0,0.00032876,5,"2025-05-21T10:30:46.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808385,1747823446677,-1697.54,0.00032876,5,"2025-05-21T10:30:46.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808386,1747823446687,-579.77,0.00032876,5,"2025-05-21T10:30:46.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808387,1747823446697,-420.0,0.00032876,5,"2025-05-21T10:30:46.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808388,1747823446707,-420.0,0.00032876,5,"2025-05-21T10:30:46.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808389,1747823446716,-420.0,0.00032876,5,"2025-05-21T10:30:46.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808390,1747823446726,-420.0,0.00032876,5,"2025-05-21T10:30:46.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808391,1747823446737,-420.0,0.00032876,5,"2025-05-21T10:30:46.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808392,1747823446746,-570.61,0.00032876,5,"2025-05-21T10:30:46.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808393,1747823446756,-420.0,0.00032876,5,"2025-05-21T10:30:46.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808394,1747823446765,-420.0,0.00032876,5,"2025-05-21T10:30:46.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808395,1747823446775,-788.01,0.00032876,5,"2025-05-21T10:30:46.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808396,1747823446784,-420.0,0.00032876,5,"2025-05-21T10:30:46.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808397,1747823446794,-1490.72,0.00032876,5,"2025-05-21T10:30:46.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808398,1747823446803,-420.0,0.00032876,5,"2025-05-21T10:30:46.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808399,1747823446813,-420.0,0.00032876,5,"2025-05-21T10:30:46.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808400,1747823446822,-420.0,0.00032876,5,"2025-05-21T10:30:46.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808401,1747823446832,-917.84,0.00032876,5,"2025-05-21T10:30:46.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808402,1747823446842,-341.33447814,0.00032876,5,"2025-05-21T10:30:46.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808403,1747823446852,-642.67,0.00032876,5,"2025-05-21T10:30:46.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808404,1747823446862,-420.0,0.00032876,5,"2025-05-21T10:30:46.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808405,1747823446872,-807.74,0.00032876,5,"2025-05-21T10:30:46.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808406,1747823446883,-901.58,0.00032876,5,"2025-05-21T10:30:46.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808407,1747823446900,-420.0,0.00032876,5,"2025-05-21T10:30:46.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808408,1747823446910,-3015.53,0.00032876,5,"2025-05-21T10:30:46.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808409,1747823446921,-420.0,0.00032876,5,"2025-05-21T10:30:46.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808410,1747823446932,-420.0,0.00032876,5,"2025-05-21T10:30:46.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808411,1747823446943,-460.17,0.00032876,5,"2025-05-21T10:30:46.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808412,1747823446953,-420.0,0.00032876,5,"2025-05-21T10:30:46.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808413,1747823446964,-420.0,0.00032876,5,"2025-05-21T10:30:46.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808414,1747823446975,-642.11,0.00032876,5,"2025-05-21T10:30:46.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808415,1747823446986,-420.0,0.00032876,5,"2025-05-21T10:30:46.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808416,1747823446995,-420.0,0.00032876,5,"2025-05-21T10:30:46.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808417,1747823447006,-1185.77,0.00032876,5,"2025-05-21T10:30:47.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808418,1747823447015,-973.19,0.00032876,5,"2025-05-21T10:30:47.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808419,1747823447026,-497.57,0.00032876,5,"2025-05-21T10:30:47.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808420,1747823447036,-420.0,0.00032876,5,"2025-05-21T10:30:47.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808421,1747823447046,-1098.15,0.00032876,5,"2025-05-21T10:30:47.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808422,1747823447055,-420.0,0.00032876,5,"2025-05-21T10:30:47.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808423,1747823447065,-420.0,0.00032876,5,"2025-05-21T10:30:47.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808424,1747823447074,-420.0,0.00032876,5,"2025-05-21T10:30:47.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808425,1747823447085,-420.0,0.00032876,5,"2025-05-21T10:30:47.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808426,1747823447094,-685.16,0.00032876,5,"2025-05-21T10:30:47.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808427,1747823447104,-420.0,0.00032876,5,"2025-05-21T10:30:47.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808428,1747823447114,-420.0,0.00032876,5,"2025-05-21T10:30:47.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808429,1747823447124,-420.0,0.00032876,5,"2025-05-21T10:30:47.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808430,1747823447134,-818.23,0.00032876,5,"2025-05-21T10:30:47.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808431,1747823447144,-1526.88,0.00032876,5,"2025-05-21T10:30:47.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808432,1747823447154,-1485.21,0.00032876,5,"2025-05-21T10:30:47.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808433,1747823447164,-448.34,0.00032876,5,"2025-05-21T10:30:47.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808434,1747823447174,-443.81,0.00032876,5,"2025-05-21T10:30:47.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808435,1747823447184,-420.0,0.00032876,5,"2025-05-21T10:30:47.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808436,1747823447195,-420.0,0.00032876,5,"2025-05-21T10:30:47.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808437,1747823447205,-470.16,0.00032876,5,"2025-05-21T10:30:47.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808438,1747823447215,-443.58,0.00032876,5,"2025-05-21T10:30:47.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808439,1747823447226,-669.64,0.00032876,5,"2025-05-21T10:30:47.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808440,1747823447236,-420.0,0.00032876,5,"2025-05-21T10:30:47.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808441,1747823447246,-420.0,0.00032876,5,"2025-05-21T10:30:47.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808442,1747823447256,-420.0,0.00032876,5,"2025-05-21T10:30:47.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808443,1747823447265,-937.45,0.00032876,5,"2025-05-21T10:30:47.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808444,1747823447275,-2266.87,0.00032876,5,"2025-05-21T10:30:47.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808445,1747823447285,-420.0,0.00032876,5,"2025-05-21T10:30:47.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808446,1747823447295,-442.68,0.00032876,5,"2025-05-21T10:30:47.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808447,1747823447306,-420.0,0.00032876,5,"2025-05-21T10:30:47.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808448,1747823447323,-420.0,0.00032876,5,"2025-05-21T10:30:47.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808449,1747823447339,-420.0,0.00032876,5,"2025-05-21T10:30:47.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808450,1747823447355,-475.10609528,0.00032876,5,"2025-05-21T10:30:47.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808451,1747823447369,-420.0,0.00032876,5,"2025-05-21T10:30:47.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808452,1747823447380,-502.25052976,0.00032876,5,"2025-05-21T10:30:47.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808453,1747823447392,-420.0,0.00032876,5,"2025-05-21T10:30:47.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808454,1747823447406,-655.53,0.00032876,5,"2025-05-21T10:30:47.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808455,1747823447420,-597.09,0.00032876,5,"2025-05-21T10:30:47.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808456,1747823447434,-420.0,0.00032876,5,"2025-05-21T10:30:47.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808457,1747823447448,-420.0,0.00032876,5,"2025-05-21T10:30:47.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808458,1747823447462,-420.0,0.00032876,5,"2025-05-21T10:30:47.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808459,1747823447477,-420.0,0.00032876,5,"2025-05-21T10:30:47.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808460,1747823447491,-636.42,0.00032876,5,"2025-05-21T10:30:47.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808461,1747823447504,-420.0,0.00032876,5,"2025-05-21T10:30:47.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808462,1747823447515,-420.0,0.00032876,5,"2025-05-21T10:30:47.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808463,1747823447527,-420.0,0.00032876,5,"2025-05-21T10:30:47.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808464,1747823447542,-420.0,0.00032876,5,"2025-05-21T10:30:47.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808465,1747823447556,-838.78,0.00032876,5,"2025-05-21T10:30:47.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808466,1747823447569,-493.93,0.00032876,5,"2025-05-21T10:30:47.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808467,1747823447583,-420.0,0.00032876,5,"2025-05-21T10:30:47.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808468,1747823447596,-420.0,0.00032876,5,"2025-05-21T10:30:47.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808469,1747823447610,-420.0,0.00032876,5,"2025-05-21T10:30:47.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808470,1747823447623,-560.23,0.00032876,5,"2025-05-21T10:30:47.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808471,1747823447636,-420.0,0.00032876,5,"2025-05-21T10:30:47.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808472,1747823447651,-420.0,0.00032876,5,"2025-05-21T10:30:47.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808473,1747823447667,-420.0,0.00032876,5,"2025-05-21T10:30:47.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808474,1747823447681,-1078.18,0.00032876,5,"2025-05-21T10:30:47.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808475,1747823447696,-420.0,0.00032876,5,"2025-05-21T10:30:47.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808476,1747823447708,-420.0,0.00032876,5,"2025-05-21T10:30:47.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808477,1747823447722,-2322.3,0.00032876,5,"2025-05-21T10:30:47.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808478,1747823447735,-420.0,0.00032876,5,"2025-05-21T10:30:47.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808479,1747823447748,-420.0,0.00032876,5,"2025-05-21T10:30:47.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808480,1747823447763,-420.0,0.00032876,5,"2025-05-21T10:30:47.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808481,1747823447779,-1065.69,0.00032876,5,"2025-05-21T10:30:47.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808482,1747823447792,-420.0,0.00032876,5,"2025-05-21T10:30:47.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808483,1747823447805,-1253.93,0.00032876,5,"2025-05-21T10:30:47.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808484,1747823447819,-1274.75,0.00032876,5,"2025-05-21T10:30:47.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808485,1747823447831,-463.91,0.00032876,5,"2025-05-21T10:30:47.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808486,1747823447842,-721.97,0.00032876,5,"2025-05-21T10:30:47.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808487,1747823447856,-420.0,0.00032876,5,"2025-05-21T10:30:47.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808488,1747823447869,-420.0,0.00032876,5,"2025-05-21T10:30:47.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808489,1747823447886,-420.0,0.00032876,5,"2025-05-21T10:30:47.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808490,1747823447898,-420.0,0.00032876,5,"2025-05-21T10:30:47.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808491,1747823447909,-420.0,0.00032876,5,"2025-05-21T10:30:47.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808492,1747823447919,-821.62,0.00032876,5,"2025-05-21T10:30:47.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808493,1747823447931,-420.0,0.00032876,5,"2025-05-21T10:30:47.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808494,1747823447945,-422.38,0.00032876,5,"2025-05-21T10:30:47.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808495,1747823447957,-1544.61,0.00032876,5,"2025-05-21T10:30:47.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808496,1747823447969,-550.85,0.00032876,5,"2025-05-21T10:30:47.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808497,1747823447980,-420.0,0.00032876,5,"2025-05-21T10:30:47.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808498,1747823447991,-414.40163582,0.00032876,5,"2025-05-21T10:30:47.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808499,1747823448003,-420.0,0.00032876,5,"2025-05-21T10:30:48.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808500,1747823448014,-420.0,0.00032876,5,"2025-05-21T10:30:48.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808501,1747823448026,-420.0,0.00032876,5,"2025-05-21T10:30:48.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808502,1747823448038,-420.0,0.00032876,5,"2025-05-21T10:30:48.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808503,1747823448050,-499.46,0.00032876,5,"2025-05-21T10:30:48.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808504,1747823448062,-420.0,0.00032876,5,"2025-05-21T10:30:48.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808505,1747823448077,-678.04,0.00032876,5,"2025-05-21T10:30:48.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808506,1747823448089,-616.6,0.00032876,5,"2025-05-21T10:30:48.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808507,1747823448101,-1170.85,0.00032876,5,"2025-05-21T10:30:48.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808508,1747823448112,-292.91571942,0.00032876,5,"2025-05-21T10:30:48.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808509,1747823448124,-546.75,0.00032876,5,"2025-05-21T10:30:48.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808510,1747823448137,-420.0,0.00032876,5,"2025-05-21T10:30:48.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808511,1747823448150,-420.0,0.00032876,5,"2025-05-21T10:30:48.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808512,1747823448162,-420.0,0.00032876,5,"2025-05-21T10:30:48.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808513,1747823448175,-1581.01,0.00032876,5,"2025-05-21T10:30:48.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808514,1747823448188,-420.0,0.00032876,5,"2025-05-21T10:30:48.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808515,1747823448201,-512.57059795,0.00032876,5,"2025-05-21T10:30:48.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808516,1747823448213,-2020.82,0.00032876,5,"2025-05-21T10:30:48.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808517,1747823448225,-420.0,0.00032876,5,"2025-05-21T10:30:48.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808518,1747823448238,-420.0,0.00032876,5,"2025-05-21T10:30:48.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808519,1747823448249,-1587.36,0.00032876,5,"2025-05-21T10:30:48.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808520,1747823448276,-440.31,0.00032876,5,"2025-05-21T10:30:48.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808521,1747823448289,-528.73,0.00032876,5,"2025-05-21T10:30:48.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808522,1747823448303,-420.0,0.00032876,5,"2025-05-21T10:30:48.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808523,1747823448316,-530.24,0.00032876,5,"2025-05-21T10:30:48.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808524,1747823448329,-835.65,0.00032876,5,"2025-05-21T10:30:48.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808525,1747823448344,-420.0,0.00032876,5,"2025-05-21T10:30:48.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808526,1747823448359,-420.0,0.00032876,5,"2025-05-21T10:30:48.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808527,1747823448372,-632.49,0.00032876,5,"2025-05-21T10:30:48.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808528,1747823448385,-712.53,0.00032876,5,"2025-05-21T10:30:48.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808529,1747823448399,-488.31608757,0.00032876,5,"2025-05-21T10:30:48.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808530,1747823448411,-174.62853237,0.00032876,5,"2025-05-21T10:30:48.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808531,1747823448426,-420.0,0.00032876,5,"2025-05-21T10:30:48.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808532,1747823448439,-420.0,0.00032876,5,"2025-05-21T10:30:48.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808533,1747823448452,-420.0,0.00032876,5,"2025-05-21T10:30:48.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808534,1747823448465,-905.81,0.00032876,5,"2025-05-21T10:30:48.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808535,1747823448478,-420.0,0.00032876,5,"2025-05-21T10:30:48.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808536,1747823448491,-1500.35,0.00032876,5,"2025-05-21T10:30:48.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808537,1747823448504,-420.0,0.00032876,5,"2025-05-21T10:30:48.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808538,1747823448516,-913.23,0.00032876,5,"2025-05-21T10:30:48.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808539,1747823448528,-352.26959435,0.00032876,5,"2025-05-21T10:30:48.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808540,1747823448540,-891.23,0.00032876,5,"2025-05-21T10:30:48.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808541,1747823448553,-420.0,0.00032876,5,"2025-05-21T10:30:48.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808542,1747823448566,-420.0,0.00032876,5,"2025-05-21T10:30:48.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808543,1747823448580,-420.0,0.00032876,5,"2025-05-21T10:30:48.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808544,1747823448592,-420.0,0.00032876,5,"2025-05-21T10:30:48.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808545,1747823448604,-420.0,0.00032876,5,"2025-05-21T10:30:48.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808546,1747823448616,-366.7470344,0.00032876,5,"2025-05-21T10:30:48.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808547,1747823448629,-420.0,0.00032876,5,"2025-05-21T10:30:48.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808548,1747823448641,-420.0,0.00032876,5,"2025-05-21T10:30:48.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808549,1747823448654,-420.0,0.00032876,5,"2025-05-21T10:30:48.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808550,1747823448667,-793.59,0.00032876,5,"2025-05-21T10:30:48.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808551,1747823448680,-420.0,0.00032876,5,"2025-05-21T10:30:48.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808552,1747823448692,-420.0,0.00032876,5,"2025-05-21T10:30:48.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808553,1747823448705,-532.78,0.00032876,5,"2025-05-21T10:30:48.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808554,1747823448717,-420.0,0.00032876,5,"2025-05-21T10:30:48.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808555,1747823448730,-420.0,0.00032876,5,"2025-05-21T10:30:48.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808556,1747823448742,-420.0,0.00032876,5,"2025-05-21T10:30:48.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808557,1747823448754,-420.0,0.00032876,5,"2025-05-21T10:30:48.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808558,1747823448767,-420.0,0.00032876,5,"2025-05-21T10:30:48.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808559,1747823448779,-716.67,0.00032876,5,"2025-05-21T10:30:48.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808560,1747823448791,-431.22,0.00032876,5,"2025-05-21T10:30:48.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808561,1747823448804,-3321.89,0.00032876,5,"2025-05-21T10:30:48.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808562,1747823448816,-513.20290702,0.00032876,5,"2025-05-21T10:30:48.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808563,1747823448827,-655.87,0.00032876,5,"2025-05-21T10:30:48.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808564,1747823448840,-420.0,0.00032876,5,"2025-05-21T10:30:48.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808565,1747823448851,-420.0,0.00032876,5,"2025-05-21T10:30:48.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808566,1747823448864,-464.92,0.00032876,5,"2025-05-21T10:30:48.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808567,1747823448876,-420.0,0.00032876,5,"2025-05-21T10:30:48.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808568,1747823448888,-752.46,0.00032876,5,"2025-05-21T10:30:48.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808569,1747823448900,-420.0,0.00032876,5,"2025-05-21T10:30:48.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808570,1747823448912,-420.0,0.00032876,5,"2025-05-21T10:30:48.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808571,1747823448925,-1164.32,0.00032876,5,"2025-05-21T10:30:48.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808572,1747823448937,-420.0,0.00032876,5,"2025-05-21T10:30:48.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808573,1747823448950,-447.46,0.00032876,5,"2025-05-21T10:30:48.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808574,1747823448961,-420.0,0.00032876,5,"2025-05-21T10:30:48.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808575,1747823448974,-420.0,0.00032876,5,"2025-05-21T10:30:48.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808576,1747823448985,-1182.51,0.00032876,5,"2025-05-21T10:30:48.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808577,1747823448998,-970.46,0.00032876,5,"2025-05-21T10:30:48.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808578,1747823449010,-420.0,0.00032876,5,"2025-05-21T10:30:49.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808579,1747823449022,-420.0,0.00032876,5,"2025-05-21T10:30:49.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808580,1747823449034,-425.85927588,0.00032876,5,"2025-05-21T10:30:49.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808581,1747823449045,-525.11005742,0.00032876,5,"2025-05-21T10:30:49.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808582,1747823449057,-2566.8,0.00032876,3,"2025-05-21T10:30:49.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808583,1747823449069,-420.0,0.00032876,5,"2025-05-21T10:30:49.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808584,1747823449081,-986.1,0.00032876,5,"2025-05-21T10:30:49.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808585,1747823449094,-3544.76,0.00032876,5,"2025-05-21T10:30:49.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808586,1747823449105,-192.86935129,0.00032876,5,"2025-05-21T10:30:49.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808587,1747823449117,-528.46,0.00032876,5,"2025-05-21T10:30:49.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808588,1747823449129,-420.0,0.00032876,5,"2025-05-21T10:30:49.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808589,1747823449141,-498.41,0.00032876,5,"2025-05-21T10:30:49.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808590,1747823449153,-420.0,0.00032876,5,"2025-05-21T10:30:49.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808591,1747823449165,-420.0,0.00032876,5,"2025-05-21T10:30:49.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808592,1747823449176,-420.0,0.00032876,5,"2025-05-21T10:30:49.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808593,1747823449188,-1116.24,0.00032876,5,"2025-05-21T10:30:49.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808594,1747823449201,-607.2,0.00032876,5,"2025-05-21T10:30:49.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808595,1747823449213,-420.0,0.00032876,5,"2025-05-21T10:30:49.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808596,1747823449225,-1446.26,0.00032876,5,"2025-05-21T10:30:49.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808597,1747823449236,-420.0,0.00032876,5,"2025-05-21T10:30:49.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808598,1747823449248,-420.0,0.00032876,5,"2025-05-21T10:30:49.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808599,1747823449260,-420.0,0.00032876,5,"2025-05-21T10:30:49.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808600,1747823449272,-635.53,0.00032876,5,"2025-05-21T10:30:49.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808601,1747823449284,-420.0,0.00032876,5,"2025-05-21T10:30:49.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808602,1747823449296,-420.0,0.00032876,5,"2025-05-21T10:30:49.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808603,1747823449307,-420.0,0.00032876,5,"2025-05-21T10:30:49.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808604,1747823449319,-602.05,0.00032876,5,"2025-05-21T10:30:49.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808605,1747823449331,-420.0,0.00032876,5,"2025-05-21T10:30:49.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808606,1747823449344,-420.0,0.00032876,5,"2025-05-21T10:30:49.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808607,1747823449358,-3171.93,0.00032876,5,"2025-05-21T10:30:49.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808608,1747823449370,-420.0,0.00032876,5,"2025-05-21T10:30:49.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808609,1747823449383,-420.0,0.00032876,5,"2025-05-21T10:30:49.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808610,1747823449394,-420.0,0.00032876,5,"2025-05-21T10:30:49.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808611,1747823449405,-672.06,0.00032876,5,"2025-05-21T10:30:49.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808612,1747823449418,-501.87,0.00032876,5,"2025-05-21T10:30:49.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808613,1747823449431,-1136.92,0.00032876,5,"2025-05-21T10:30:49.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808614,1747823449442,-420.0,0.00032876,5,"2025-05-21T10:30:49.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808615,1747823449661,-960.17,0.00032876,5,"2025-05-21T10:30:49.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808616,1747823449674,-420.0,0.00032876,5,"2025-05-21T10:30:49.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808617,1747823449686,-420.0,0.00032876,5,"2025-05-21T10:30:49.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808618,1747823449697,-1498.01,0.00032876,5,"2025-05-21T10:30:49.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808619,1747823449710,-420.0,0.00032876,5,"2025-05-21T10:30:49.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808620,1747823449721,-420.0,0.00032876,5,"2025-05-21T10:30:49.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808621,1747823449732,-420.0,0.00032876,5,"2025-05-21T10:30:49.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808622,1747823449745,-420.0,0.00032876,5,"2025-05-21T10:30:49.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808623,1747823449757,-489.93,0.00032876,5,"2025-05-21T10:30:49.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808624,1747823449769,-981.6,0.00032876,5,"2025-05-21T10:30:49.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808625,1747823449782,-420.0,0.00032876,5,"2025-05-21T10:30:49.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808626,1747823449793,-420.0,0.00032876,5,"2025-05-21T10:30:49.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808627,1747823449805,-420.0,0.00032876,5,"2025-05-21T10:30:49.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808628,1747823449817,-1634.56,0.00032876,5,"2025-05-21T10:30:49.817",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808629,1747823449829,-420.0,0.00032876,5,"2025-05-21T10:30:49.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808630,1747823449840,-1181.55,0.00032876,5,"2025-05-21T10:30:49.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808631,1747823449853,-420.0,0.00032876,5,"2025-05-21T10:30:49.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808632,1747823449865,-420.0,0.00032876,5,"2025-05-21T10:30:49.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808633,1747823449876,-420.0,0.00032876,5,"2025-05-21T10:30:49.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808634,1747823449888,-209.89324831,0.00032876,5,"2025-05-21T10:30:49.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808635,1747823449900,-420.0,0.00032876,5,"2025-05-21T10:30:49.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808636,1747823449912,-420.0,0.00032876,5,"2025-05-21T10:30:49.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808637,1747823449926,-420.0,0.00032876,5,"2025-05-21T10:30:49.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808638,1747823449938,-731.06,0.00032876,5,"2025-05-21T10:30:49.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808639,1747823449950,-665.75,0.00032876,5,"2025-05-21T10:30:49.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808640,1747823449962,-199.97017702,0.00032876,5,"2025-05-21T10:30:49.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808641,1747823449973,-664.77,0.00032876,5,"2025-05-21T10:30:49.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808642,1747823449984,-664.77,0.00032876,5,"2025-05-21T10:30:49.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808643,1747823449996,-664.77,0.00032876,5,"2025-05-21T10:30:49.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808644,1747823450008,-664.77,0.00032876,5,"2025-05-21T10:30:50.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808645,1747823450019,-664.77,0.00032876,5,"2025-05-21T10:30:50.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808646,1747823450030,-420.0,0.00032876,5,"2025-05-21T10:30:50.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808647,1747823450041,-664.77,0.00032876,5,"2025-05-21T10:30:50.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808648,1747823450054,-664.77,0.00032876,5,"2025-05-21T10:30:50.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808649,1747823450066,-664.77,0.00032876,5,"2025-05-21T10:30:50.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808650,1747823450078,-664.77,0.00032876,5,"2025-05-21T10:30:50.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808651,1747823450089,-664.77,0.00032876,5,"2025-05-21T10:30:50.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808652,1747823450101,-664.77,0.00032876,5,"2025-05-21T10:30:50.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808653,1747823450113,-420.0,0.00032876,5,"2025-05-21T10:30:50.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808654,1747823450124,-420.0,0.00032876,5,"2025-05-21T10:30:50.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808655,1747823450135,-1010.87,0.00032876,5,"2025-05-21T10:30:50.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808656,1747823450147,-725.49,0.00032876,5,"2025-05-21T10:30:50.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808657,1747823450158,-1218.91,0.00032876,5,"2025-05-21T10:30:50.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808658,1747823450170,-1168.31,0.00032876,5,"2025-05-21T10:30:50.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808659,1747823450181,-510.05186469,0.00032876,5,"2025-05-21T10:30:50.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808660,1747823450192,-1264.38,0.00032876,5,"2025-05-21T10:30:50.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808661,1747823450204,-420.0,0.00032876,5,"2025-05-21T10:30:50.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808662,1747823450215,-420.0,0.00032876,5,"2025-05-21T10:30:50.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808663,1747823450227,-420.0,0.00032876,2,"2025-05-21T10:30:50.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808664,1747823450239,-420.0,0.00032876,5,"2025-05-21T10:30:50.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808665,1747823450250,-584.07,0.00032876,5,"2025-05-21T10:30:50.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808666,1747823450261,-420.0,0.00032876,5,"2025-05-21T10:30:50.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808667,1747823450273,-3033.08,0.00032876,5,"2025-05-21T10:30:50.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808668,1747823450284,-420.0,0.00032876,5,"2025-05-21T10:30:50.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808669,1747823450296,-420.0,0.00032876,5,"2025-05-21T10:30:50.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808670,1747823450308,-420.0,0.00032876,5,"2025-05-21T10:30:50.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808671,1747823450318,-420.0,0.00032876,5,"2025-05-21T10:30:50.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808672,1747823450329,-740.34,0.00032876,5,"2025-05-21T10:30:50.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808673,1747823450341,-420.0,0.00032876,5,"2025-05-21T10:30:50.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808674,1747823450357,-420.0,0.00032876,5,"2025-05-21T10:30:50.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808675,1747823450369,-420.0,0.00032876,5,"2025-05-21T10:30:50.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808676,1747823450379,-171.03906341,0.00032876,5,"2025-05-21T10:30:50.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808677,1747823450391,-420.0,0.00032876,5,"2025-05-21T10:30:50.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808678,1747823450403,-1236.73,0.00032876,5,"2025-05-21T10:30:50.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808679,1747823450414,-420.0,0.00032876,5,"2025-05-21T10:30:50.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808680,1747823450426,-420.0,0.00032876,5,"2025-05-21T10:30:50.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808681,1747823450440,-420.0,0.00032876,5,"2025-05-21T10:30:50.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808682,1747823450451,-718.57,0.00032876,5,"2025-05-21T10:30:50.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808683,1747823450463,-420.0,0.00032876,2,"2025-05-21T10:30:50.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808684,1747823450474,-420.0,0.00032876,5,"2025-05-21T10:30:50.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808685,1747823450486,-508.59573583,0.00032876,5,"2025-05-21T10:30:50.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808686,1747823450498,-2646.97,0.00032876,5,"2025-05-21T10:30:50.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808687,1747823450510,-420.0,0.00032876,5,"2025-05-21T10:30:50.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808688,1747823450521,-420.0,0.00032876,5,"2025-05-21T10:30:50.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808689,1747823450533,-420.0,0.00032876,5,"2025-05-21T10:30:50.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808690,1747823450545,-547.79461267,0.00032876,5,"2025-05-21T10:30:50.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808691,1747823450557,-420.0,0.00032876,5,"2025-05-21T10:30:50.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808692,1747823450569,-3655.51,0.00032876,5,"2025-05-21T10:30:50.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808693,1747823450580,-420.0,0.00032876,5,"2025-05-21T10:30:50.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808694,1747823450595,-420.0,0.00032876,5,"2025-05-21T10:30:50.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808695,1747823450606,-1194.67,0.00032876,5,"2025-05-21T10:30:50.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808696,1747823450618,-637.39,0.00032876,5,"2025-05-21T10:30:50.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808697,1747823450629,-2368.39,0.00032876,5,"2025-05-21T10:30:50.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808698,1747823450641,-932.97,0.00032876,5,"2025-05-21T10:30:50.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808699,1747823450653,-788.04,0.00032876,5,"2025-05-21T10:30:50.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808700,1747823451662,-475.79,0.00032876,5,"2025-05-21T10:30:51.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808701,1747823451690,-469.81,0.00032876,5,"2025-05-21T10:30:51.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808702,1747823451724,-420.0,0.00032876,5,"2025-05-21T10:30:51.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808703,1747823451761,-1192.06,0.00032876,5,"2025-05-21T10:30:51.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808704,1747823451788,-1158.88,0.00032876,5,"2025-05-21T10:30:51.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808705,1747823451806,-2693.72,0.00032876,5,"2025-05-21T10:30:51.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808706,1747823451817,-2741.78,0.00032876,5,"2025-05-21T10:30:51.817",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808707,1747823451826,-1351.52,0.00032876,5,"2025-05-21T10:30:51.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808708,1747823451836,-420.0,0.00032876,5,"2025-05-21T10:30:51.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808709,1747823451847,-1167.31,0.00032876,5,"2025-05-21T10:30:51.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808710,1747823451857,-420.0,0.00032876,5,"2025-05-21T10:30:51.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808711,1747823451867,-420.0,0.00032876,5,"2025-05-21T10:30:51.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808712,1747823451877,-506.87,0.00032876,5,"2025-05-21T10:30:51.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808713,1747823451887,-150.0,0.00032876,5,"2025-05-21T10:30:51.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808714,1747823451896,-420.0,0.00032876,5,"2025-05-21T10:30:51.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808715,1747823451906,-1450.92,0.00032876,5,"2025-05-21T10:30:51.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808716,1747823451916,-420.0,0.00032876,5,"2025-05-21T10:30:51.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808717,1747823451926,-664.46,0.00032876,5,"2025-05-21T10:30:51.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808718,1747823451936,-420.0,0.00032876,5,"2025-05-21T10:30:51.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808719,1747823451946,-2096.4,0.00032876,5,"2025-05-21T10:30:51.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808720,1747823451956,-1675.88,0.00032876,5,"2025-05-21T10:30:51.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808721,1747823451967,-783.68,0.00032876,5,"2025-05-21T10:30:51.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808722,1747823451976,-421.11,0.00032876,5,"2025-05-21T10:30:51.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808723,1747823451986,-420.0,0.00032876,5,"2025-05-21T10:30:51.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808724,1747823451995,-1330.16,0.00032876,5,"2025-05-21T10:30:51.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808725,1747823452005,-655.43,0.00032876,5,"2025-05-21T10:30:52.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808726,1747823452015,-420.0,0.00032876,5,"2025-05-21T10:30:52.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808727,1747823452024,-470.23,0.00032876,5,"2025-05-21T10:30:52.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808728,1747823452035,-628.75,0.00032876,5,"2025-05-21T10:30:52.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808729,1747823452044,-789.43,0.00032876,5,"2025-05-21T10:30:52.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808730,1747823452054,-420.0,0.00032876,5,"2025-05-21T10:30:52.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808731,1747823452064,-2066.32,0.00032876,5,"2025-05-21T10:30:52.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808732,1747823452074,-543.38,0.00032876,5,"2025-05-21T10:30:52.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808733,1747823452083,-1884.88,0.00032876,5,"2025-05-21T10:30:52.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808734,1747823452093,-358.05185801,0.00032876,5,"2025-05-21T10:30:52.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808735,1747823452103,-420.0,0.00032876,5,"2025-05-21T10:30:52.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808736,1747823452112,-443.39,0.00032876,5,"2025-05-21T10:30:52.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808737,1747823452122,-420.0,0.00032876,5,"2025-05-21T10:30:52.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808738,1747823452132,-420.0,0.00032876,5,"2025-05-21T10:30:52.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808739,1747823452141,-814.52,0.00032876,5,"2025-05-21T10:30:52.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808740,1747823452151,-420.0,0.00032876,5,"2025-05-21T10:30:52.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808741,1747823452161,-468.75,0.00032876,5,"2025-05-21T10:30:52.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808742,1747823452171,-420.0,0.00032876,5,"2025-05-21T10:30:52.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808743,1747823452181,-2280.59,0.00032876,5,"2025-05-21T10:30:52.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808744,1747823452192,-420.0,0.00032876,5,"2025-05-21T10:30:52.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808745,1747823452202,-420.0,0.00032876,5,"2025-05-21T10:30:52.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808746,1747823452212,-420.0,0.00032876,5,"2025-05-21T10:30:52.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808747,1747823452222,-420.0,0.00032876,5,"2025-05-21T10:30:52.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808748,1747823452231,-420.0,0.00032876,5,"2025-05-21T10:30:52.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808749,1747823452243,-1660.08,0.00032876,5,"2025-05-21T10:30:52.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808750,1747823452253,-562.73,0.00032876,5,"2025-05-21T10:30:52.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808751,1747823452263,-891.37,0.00032876,5,"2025-05-21T10:30:52.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808752,1747823452273,-1229.28,0.00032876,5,"2025-05-21T10:30:52.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808753,1747823452283,-420.0,0.00032876,5,"2025-05-21T10:30:52.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808754,1747823452292,-2531.44,0.00032876,5,"2025-05-21T10:30:52.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808755,1747823452303,-420.0,0.00032876,5,"2025-05-21T10:30:52.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808756,1747823452312,-420.0,0.00032876,5,"2025-05-21T10:30:52.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808757,1747823452323,-420.0,0.00032876,5,"2025-05-21T10:30:52.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808758,1747823452332,-420.0,0.00032876,5,"2025-05-21T10:30:52.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808759,1747823452343,-1520.14,0.00032876,5,"2025-05-21T10:30:52.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808760,1747823452356,-639.64,0.00032876,5,"2025-05-21T10:30:52.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808761,1747823452366,-420.0,0.00032876,5,"2025-05-21T10:30:52.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808762,1747823452376,-420.0,0.00032876,5,"2025-05-21T10:30:52.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808763,1747823452385,-420.0,0.00032876,5,"2025-05-21T10:30:52.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808764,1747823452396,-2002.78,0.00032876,5,"2025-05-21T10:30:52.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808765,1747823452407,-420.0,0.00032876,5,"2025-05-21T10:30:52.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808766,1747823452417,-420.0,0.00032876,5,"2025-05-21T10:30:52.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808767,1747823452429,-504.03,0.00032876,5,"2025-05-21T10:30:52.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808768,1747823452439,-420.0,0.00032876,5,"2025-05-21T10:30:52.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808769,1747823452449,-420.0,0.00032876,5,"2025-05-21T10:30:52.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808770,1747823452458,-756.35,0.00032876,5,"2025-05-21T10:30:52.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808771,1747823452468,-1155.6,0.00032876,5,"2025-05-21T10:30:52.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808772,1747823452477,-420.0,0.00032876,5,"2025-05-21T10:30:52.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808773,1747823452487,-2487.3,0.00032876,5,"2025-05-21T10:30:52.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808774,1747823452497,-420.0,0.00032876,5,"2025-05-21T10:30:52.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808775,1747823452506,-420.0,0.00032876,5,"2025-05-21T10:30:52.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808776,1747823452516,-829.63,0.00032876,5,"2025-05-21T10:30:52.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808777,1747823452527,-420.0,0.00032876,5,"2025-05-21T10:30:52.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808778,1747823452540,-440.4,0.00032876,5,"2025-05-21T10:30:52.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808779,1747823452551,-3548.27,0.00032876,5,"2025-05-21T10:30:52.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808780,1747823452562,-420.0,0.00032876,5,"2025-05-21T10:30:52.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808781,1747823452572,-420.0,0.00032876,5,"2025-05-21T10:30:52.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808782,1747823452582,-512.22,0.00032876,5,"2025-05-21T10:30:52.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808783,1747823452591,-1069.06,0.00032876,5,"2025-05-21T10:30:52.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808784,1747823452602,-1131.24,0.00032876,5,"2025-05-21T10:30:52.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808785,1747823452612,-264.22863602,0.00032876,5,"2025-05-21T10:30:52.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808786,1747823452623,-420.0,0.00032876,5,"2025-05-21T10:30:52.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808787,1747823452633,-531.37,0.00032876,5,"2025-05-21T10:30:52.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808788,1747823452643,-792.89,0.00032876,5,"2025-05-21T10:30:52.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808789,1747823452653,-438.38,0.00032876,5,"2025-05-21T10:30:52.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808790,1747823452663,-792.89,0.00032876,5,"2025-05-21T10:30:52.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808791,1747823452672,-420.0,0.00032876,5,"2025-05-21T10:30:52.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808792,1747823452682,-792.89,0.00032876,5,"2025-05-21T10:30:52.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808793,1747823452691,-792.89,0.00032876,5,"2025-05-21T10:30:52.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808794,1747823452701,-792.89,0.00032876,5,"2025-05-21T10:30:52.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808795,1747823452711,-792.89,0.00032876,5,"2025-05-21T10:30:52.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808796,1747823452720,-792.89,0.00032876,5,"2025-05-21T10:30:52.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808797,1747823452730,-792.89,0.00032876,5,"2025-05-21T10:30:52.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808798,1747823452741,-792.89,0.00032876,5,"2025-05-21T10:30:52.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808799,1747823452750,-420.0,0.00032876,5,"2025-05-21T10:30:52.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808800,1747823452773,-420.0,0.00032876,5,"2025-05-21T10:30:52.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808801,1747823452783,-1167.92,0.00032876,5,"2025-05-21T10:30:52.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808802,1747823452793,-792.89,0.00032876,5,"2025-05-21T10:30:52.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808803,1747823452803,-792.89,0.00032876,5,"2025-05-21T10:30:52.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808804,1747823452812,-792.89,0.00032876,5,"2025-05-21T10:30:52.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808805,1747823452822,-792.89,0.00032876,5,"2025-05-21T10:30:52.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808806,1747823452832,-836.66,0.00032876,5,"2025-05-21T10:30:52.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808807,1747823452842,-1758.59,0.00032876,5,"2025-05-21T10:30:52.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808808,1747823452852,-2244.73,0.00032876,5,"2025-05-21T10:30:52.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808809,1747823452862,-500.0,0.00032876,5,"2025-05-21T10:30:52.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808810,1747823452871,-706.99,0.00032876,5,"2025-05-21T10:30:52.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808811,1747823452881,-1671.68,0.00032876,5,"2025-05-21T10:30:52.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808812,1747823452891,-1303.3,0.00032876,5,"2025-05-21T10:30:52.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808813,1747823452900,-420.0,0.00032876,5,"2025-05-21T10:30:52.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808814,1747823452911,-420.0,0.00032876,5,"2025-05-21T10:30:52.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808815,1747823452921,-630.7,0.00032876,5,"2025-05-21T10:30:52.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808816,1747823452931,-420.0,0.00032876,5,"2025-05-21T10:30:52.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808817,1747823452940,-252.71970112,0.00032876,5,"2025-05-21T10:30:52.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808818,1747823452950,-150.0,0.00032876,5,"2025-05-21T10:30:52.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808819,1747823452959,-1546.03,0.00032876,5,"2025-05-21T10:30:52.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808820,1747823452968,-310.83417055,0.00032876,5,"2025-05-21T10:30:52.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808821,1747823452978,-1449.1,0.00032876,5,"2025-05-21T10:30:52.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808822,1747823452988,-1084.11,0.00032876,5,"2025-05-21T10:30:52.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808823,1747823452996,-796.16,0.00032876,5,"2025-05-21T10:30:52.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808824,1747823453005,-200.0,0.00032876,5,"2025-05-21T10:30:53.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808825,1747823453013,-420.0,0.00032876,5,"2025-05-21T10:30:53.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808826,1747823453022,-829.47,0.00032876,5,"2025-05-21T10:30:53.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808827,1747823453030,-420.0,0.00032876,5,"2025-05-21T10:30:53.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808828,1747823453038,-560.22,0.00032876,5,"2025-05-21T10:30:53.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808829,1747823453046,-150.0,0.00032876,5,"2025-05-21T10:30:53.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808830,1747823453055,-2061.87,0.00032876,5,"2025-05-21T10:30:53.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808831,1747823453063,-677.92,0.00032876,5,"2025-05-21T10:30:53.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808832,1747823453071,-460.49625055,0.00032876,5,"2025-05-21T10:30:53.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808833,1747823453080,-1832.34,0.00032876,5,"2025-05-21T10:30:53.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808834,1747823453089,-1759.24,0.00032876,5,"2025-05-21T10:30:53.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808835,1747823453097,-206.34336639,0.00032876,5,"2025-05-21T10:30:53.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808836,1747823453106,-420.0,0.00032876,5,"2025-05-21T10:30:53.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808837,1747823453115,-420.0,0.00032876,5,"2025-05-21T10:30:53.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808838,1747823453124,-2008.9,0.00032876,5,"2025-05-21T10:30:53.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808839,1747823453133,-420.0,0.00032876,5,"2025-05-21T10:30:53.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808840,1747823453141,-420.0,0.00032876,5,"2025-05-21T10:30:53.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808841,1747823453150,-603.25,0.00032876,5,"2025-05-21T10:30:53.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808842,1747823453159,-420.0,0.00032876,5,"2025-05-21T10:30:53.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808843,1747823453168,-420.0,0.00032876,5,"2025-05-21T10:30:53.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808844,1747823453178,-420.0,0.00032876,5,"2025-05-21T10:30:53.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808845,1747823453187,-3335.62,0.00032876,5,"2025-05-21T10:30:53.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808846,1747823453197,-794.93,0.00032876,5,"2025-05-21T10:30:53.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808847,1747823453206,-420.0,0.00032876,5,"2025-05-21T10:30:53.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808848,1747823453216,-462.11,0.00032876,5,"2025-05-21T10:30:53.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808849,1747823453226,-1384.78,0.00032876,5,"2025-05-21T10:30:53.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808850,1747823453235,-3088.45,0.00032876,5,"2025-05-21T10:30:53.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808851,1747823453245,-3415.98,0.00032876,5,"2025-05-21T10:30:53.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808852,1747823453254,-420.0,0.00032876,5,"2025-05-21T10:30:53.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808853,1747823453264,-420.0,0.00032876,5,"2025-05-21T10:30:53.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808854,1747823453273,-420.0,0.00032876,5,"2025-05-21T10:30:53.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808855,1747823453282,-420.0,0.00032876,5,"2025-05-21T10:30:53.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808856,1747823453290,-475.97,0.00032876,5,"2025-05-21T10:30:53.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808857,1747823453299,-420.0,0.00032876,5,"2025-05-21T10:30:53.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808858,1747823453308,-1441.04,0.00032876,5,"2025-05-21T10:30:53.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808859,1747823453318,-420.0,0.00032876,5,"2025-05-21T10:30:53.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808860,1747823453327,-1360.17,0.00032876,5,"2025-05-21T10:30:53.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808861,1747823453336,-799.95,0.00032876,5,"2025-05-21T10:30:53.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808862,1747823453347,-420.0,0.00032876,5,"2025-05-21T10:30:53.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808863,1747823453358,-2905.57,0.00032876,5,"2025-05-21T10:30:53.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808864,1747823453367,-1022.16,0.00032876,5,"2025-05-21T10:30:53.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808865,1747823453377,-420.0,0.00032876,5,"2025-05-21T10:30:53.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808866,1747823453389,-420.0,0.00032876,5,"2025-05-21T10:30:53.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808867,1747823453399,-2154.53,0.00032876,5,"2025-05-21T10:30:53.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808868,1747823453409,-420.0,0.00032876,5,"2025-05-21T10:30:53.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808869,1747823453418,-420.0,0.00032876,5,"2025-05-21T10:30:53.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808870,1747823453430,-420.0,0.00032876,5,"2025-05-21T10:30:53.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808871,1747823453439,-1412.77,0.00032876,5,"2025-05-21T10:30:53.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808872,1747823453449,-420.0,0.00032876,5,"2025-05-21T10:30:53.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808873,1747823453458,-829.34,0.00032876,5,"2025-05-21T10:30:53.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808874,1747823453468,-1804.92,0.00032876,5,"2025-05-21T10:30:53.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808875,1747823453478,-931.82,0.00032876,5,"2025-05-21T10:30:53.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808876,1747823453487,-420.0,0.00032876,5,"2025-05-21T10:30:53.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808877,1747823453497,-3820.81,0.00032876,5,"2025-05-21T10:30:53.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808878,1747823453506,-420.0,0.00032876,5,"2025-05-21T10:30:53.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808879,1747823453516,-420.0,0.00032876,5,"2025-05-21T10:30:53.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808880,1747823453526,-420.0,0.00032876,5,"2025-05-21T10:30:53.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808881,1747823453535,-446.52,0.00032876,5,"2025-05-21T10:30:53.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808882,1747823453546,-3379.22,0.00032876,5,"2025-05-21T10:30:53.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808883,1747823453556,-552.29,0.00032876,5,"2025-05-21T10:30:53.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808884,1747823453566,-420.0,0.00032876,5,"2025-05-21T10:30:53.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808885,1747823453575,-2204.62,0.00032876,5,"2025-05-21T10:30:53.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808886,1747823453585,-183.76283,0.00032876,5,"2025-05-21T10:30:53.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808887,1747823453594,-1365.61,0.00032876,5,"2025-05-21T10:30:53.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808888,1747823453604,-739.98,0.00032876,5,"2025-05-21T10:30:53.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808889,1747823453614,-1686.16,0.00032876,5,"2025-05-21T10:30:53.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808890,1747823453623,-420.0,0.00032876,5,"2025-05-21T10:30:53.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808891,1747823453632,-638.15,0.00032876,5,"2025-05-21T10:30:53.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808892,1747823453642,-420.0,0.00032876,5,"2025-05-21T10:30:53.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808893,1747823453652,-605.2,0.00032876,5,"2025-05-21T10:30:53.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808894,1747823453662,-2851.0,0.00032876,5,"2025-05-21T10:30:53.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808895,1747823453671,-420.0,0.00032876,5,"2025-05-21T10:30:53.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808896,1747823453682,-420.0,0.00032876,5,"2025-05-21T10:30:53.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808897,1747823453692,-420.0,0.00032876,5,"2025-05-21T10:30:53.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808898,1747823453701,-1513.514558,0.00032876,5,"2025-05-21T10:30:53.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808899,1747823453711,-669.03,0.00032876,5,"2025-05-21T10:30:53.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808900,1747823453720,-641.93,0.00032876,5,"2025-05-21T10:30:53.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808901,1747823453730,-420.0,0.00032876,5,"2025-05-21T10:30:53.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808902,1747823453740,-1056.24,0.00032876,5,"2025-05-21T10:30:53.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808903,1747823453750,-420.0,0.00032876,5,"2025-05-21T10:30:53.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808904,1747823453760,-420.0,0.00032876,5,"2025-05-21T10:30:53.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808905,1747823453770,-420.0,0.00032876,5,"2025-05-21T10:30:53.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808906,1747823453780,-420.0,0.00032876,5,"2025-05-21T10:30:53.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808907,1747823453790,-3414.72,0.00032876,5,"2025-05-21T10:30:53.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808908,1747823453801,-420.0,0.00032876,5,"2025-05-21T10:30:53.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808909,1747823453812,-420.0,0.00032876,5,"2025-05-21T10:30:53.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808910,1747823453823,-456.44,0.00032876,5,"2025-05-21T10:30:53.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808911,1747823453833,-340.35225102,0.00032876,5,"2025-05-21T10:30:53.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808912,1747823453845,-2738.58,0.00032876,5,"2025-05-21T10:30:53.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808913,1747823453855,-626.72,0.00032876,5,"2025-05-21T10:30:53.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808914,1747823453865,-1961.22,0.00032876,5,"2025-05-21T10:30:53.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808915,1747823453875,-4019.16,0.00032876,5,"2025-05-21T10:30:53.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808916,1747823453885,-420.0,0.00032876,5,"2025-05-21T10:30:53.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808917,1747823453895,-420.0,0.00032876,5,"2025-05-21T10:30:53.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808918,1747823453905,-420.0,0.00032876,5,"2025-05-21T10:30:53.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808919,1747823453915,-420.0,0.00032876,5,"2025-05-21T10:30:53.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808920,1747823453927,-437.02,0.00032876,5,"2025-05-21T10:30:53.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808921,1747823453938,-501.19,0.00032876,5,"2025-05-21T10:30:53.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808922,1747823453951,-420.0,0.00032876,5,"2025-05-21T10:30:53.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808923,1747823453961,-420.0,0.00032876,5,"2025-05-21T10:30:53.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808924,1747823453972,-420.0,0.00032876,5,"2025-05-21T10:30:53.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808925,1747823453983,-3829.73,0.00032876,5,"2025-05-21T10:30:53.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808926,1747823453993,-1171.35,0.00032876,5,"2025-05-21T10:30:53.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808927,1747823454003,-1195.86,0.00032876,5,"2025-05-21T10:30:54.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808928,1747823454012,-1602.68,0.00032876,5,"2025-05-21T10:30:54.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808929,1747823454022,-363.69092735,0.00032876,5,"2025-05-21T10:30:54.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808930,1747823454032,-1595.56,0.00032876,5,"2025-05-21T10:30:54.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808931,1747823454042,-420.0,0.00032876,5,"2025-05-21T10:30:54.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808932,1747823454164,-420.0,0.00032876,5,"2025-05-21T10:30:54.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808933,1747823454175,-420.0,0.00032876,5,"2025-05-21T10:30:54.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808934,1747823454185,-1403.63,0.00032876,5,"2025-05-21T10:30:54.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808935,1747823454196,-420.0,0.00032876,5,"2025-05-21T10:30:54.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808936,1747823454206,-1620.22,0.00032876,5,"2025-05-21T10:30:54.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808937,1747823454216,-2127.07,0.00032876,5,"2025-05-21T10:30:54.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808938,1747823454227,-1651.18,0.00032876,5,"2025-05-21T10:30:54.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808939,1747823454238,-975.42,0.00032876,5,"2025-05-21T10:30:54.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808940,1747823454247,-420.0,0.00032876,5,"2025-05-21T10:30:54.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808941,1747823454256,-663.27,0.00032876,5,"2025-05-21T10:30:54.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808942,1747823454267,-4718.07,0.00032876,5,"2025-05-21T10:30:54.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808943,1747823454277,-560.95,0.00032876,5,"2025-05-21T10:30:54.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808944,1747823454287,-701.41,0.00032876,5,"2025-05-21T10:30:54.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808945,1747823454296,-154.385502,0.00032876,5,"2025-05-21T10:30:54.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808946,1747823454306,-420.0,0.00032876,5,"2025-05-21T10:30:54.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808947,1747823454317,-950.44,0.00032876,5,"2025-05-21T10:30:54.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808948,1747823454326,-420.0,0.00032876,5,"2025-05-21T10:30:54.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808949,1747823454336,-420.0,0.00032876,5,"2025-05-21T10:30:54.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808950,1747823454347,-708.42,0.00032876,5,"2025-05-21T10:30:54.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808951,1747823454357,-3358.3,0.00032876,5,"2025-05-21T10:30:54.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808952,1747823454367,-420.0,0.00032876,5,"2025-05-21T10:30:54.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808953,1747823454377,-3071.77,0.00032876,5,"2025-05-21T10:30:54.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808954,1747823454388,-1131.94,0.00032876,5,"2025-05-21T10:30:54.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808955,1747823454398,-420.0,0.00032876,5,"2025-05-21T10:30:54.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808956,1747823454408,-1890.69,0.00032876,5,"2025-05-21T10:30:54.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808957,1747823454417,-2588.8,0.00032876,5,"2025-05-21T10:30:54.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808958,1747823454429,-420.0,0.00032876,5,"2025-05-21T10:30:54.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808959,1747823454439,-420.28896483,0.00032876,5,"2025-05-21T10:30:54.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808960,1747823454448,-1081.97,0.00032876,5,"2025-05-21T10:30:54.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808961,1747823454458,-420.0,0.00032876,5,"2025-05-21T10:30:54.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808962,1747823454469,-447.09,0.00032876,5,"2025-05-21T10:30:54.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808963,1747823454479,-420.0,0.00032876,5,"2025-05-21T10:30:54.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808964,1747823454489,-1061.79,0.00032876,5,"2025-05-21T10:30:54.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808965,1747823454499,-3165.26,0.00032876,5,"2025-05-21T10:30:54.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808966,1747823454509,-1578.73,0.00032876,5,"2025-05-21T10:30:54.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808967,1747823454518,-420.0,0.00032876,5,"2025-05-21T10:30:54.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808968,1747823454527,-509.52321966,0.00032876,5,"2025-05-21T10:30:54.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808969,1747823454537,-420.0,0.00032876,5,"2025-05-21T10:30:54.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808970,1747823454547,-437.54,0.00032876,5,"2025-05-21T10:30:54.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808971,1747823454556,-801.31,0.00032876,5,"2025-05-21T10:30:54.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808972,1747823454566,-420.0,0.00032876,5,"2025-05-21T10:30:54.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808973,1747823454575,-420.0,0.00032876,5,"2025-05-21T10:30:54.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808974,1747823454584,-420.0,0.00032876,5,"2025-05-21T10:30:54.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808975,1747823454594,-1117.87,0.00032876,5,"2025-05-21T10:30:54.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808976,1747823454603,-590.41,0.00032876,5,"2025-05-21T10:30:54.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808977,1747823454612,-646.24,0.00032876,5,"2025-05-21T10:30:54.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808978,1747823454621,-469.33,0.00032876,5,"2025-05-21T10:30:54.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808979,1747823454631,-420.0,0.00032876,5,"2025-05-21T10:30:54.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808980,1747823454640,-1582.05,0.00032876,5,"2025-05-21T10:30:54.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808981,1747823454649,-420.0,0.00032876,5,"2025-05-21T10:30:54.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808982,1747823454659,-420.0,0.00032876,5,"2025-05-21T10:30:54.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808983,1747823454669,-944.65,0.00032876,5,"2025-05-21T10:30:54.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808984,1747823454678,-420.0,0.00032876,5,"2025-05-21T10:30:54.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808985,1747823454688,-420.0,0.00032876,5,"2025-05-21T10:30:54.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808986,1747823454697,-1388.27,0.00032876,5,"2025-05-21T10:30:54.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808987,1747823454708,-420.0,0.00032876,5,"2025-05-21T10:30:54.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808988,1747823454717,-478.02399997,0.00032876,5,"2025-05-21T10:30:54.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808989,1747823454727,-817.62,0.00032876,5,"2025-05-21T10:30:54.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808990,1747823454737,-420.0,0.00032876,5,"2025-05-21T10:30:54.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808991,1747823454748,-420.0,0.00032876,5,"2025-05-21T10:30:54.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808992,1747823454758,-420.0,0.00032876,5,"2025-05-21T10:30:54.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808993,1747823454768,-1313.42,0.00032876,5,"2025-05-21T10:30:54.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808994,1747823454777,-2712.821305,0.00032876,5,"2025-05-21T10:30:54.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808995,1747823454787,-2499.18,0.00032876,5,"2025-05-21T10:30:54.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808996,1747823454797,-420.0,0.00032876,5,"2025-05-21T10:30:54.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808997,1747823454807,-420.0,0.00032876,5,"2025-05-21T10:30:54.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808998,1747823454816,-591.99,0.00032876,5,"2025-05-21T10:30:54.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808999,1747823454826,-420.0,0.00032876,5,"2025-05-21T10:30:54.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809000,1747823454835,-420.0,0.00032876,5,"2025-05-21T10:30:54.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809001,1747823454844,-2676.06,0.00032876,5,"2025-05-21T10:30:54.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809002,1747823454854,-420.0,0.00032876,5,"2025-05-21T10:30:54.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809003,1747823454863,-420.0,0.00032876,5,"2025-05-21T10:30:54.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809004,1747823454873,-346.84968192,0.00032876,5,"2025-05-21T10:30:54.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809005,1747823454883,-420.0,0.00032876,5,"2025-05-21T10:30:54.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809006,1747823454893,-1630.17,0.00032876,5,"2025-05-21T10:30:54.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809007,1747823454903,-2046.62,0.00032876,5,"2025-05-21T10:30:54.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809008,1747823454913,-707.44,0.00032876,5,"2025-05-21T10:30:54.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809009,1747823454922,-420.0,0.00032876,5,"2025-05-21T10:30:54.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809010,1747823454934,-420.0,0.00032876,5,"2025-05-21T10:30:54.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809011,1747823454943,-420.0,0.00032876,5,"2025-05-21T10:30:54.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809012,1747823454953,-524.92,0.00032876,5,"2025-05-21T10:30:54.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809013,1747823454962,-844.05,0.00032876,5,"2025-05-21T10:30:54.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809014,1747823454971,-603.94,0.00032876,5,"2025-05-21T10:30:54.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809015,1747823454980,-420.0,0.00032876,5,"2025-05-21T10:30:54.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809016,1747823454990,-2122.24,0.00032876,5,"2025-05-21T10:30:54.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809017,1747823454999,-5021.23,0.00032876,5,"2025-05-21T10:30:54.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809018,1747823455008,-1386.81,0.00032876,5,"2025-05-21T10:30:55.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809019,1747823455019,-1529.49,0.00032876,5,"2025-05-21T10:30:55.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809020,1747823455029,-1250.7,0.00032876,5,"2025-05-21T10:30:55.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809021,1747823455040,-420.0,0.00032876,5,"2025-05-21T10:30:55.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809022,1747823455050,-1682.48,0.00032876,5,"2025-05-21T10:30:55.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809023,1747823455060,-730.49,0.00032876,5,"2025-05-21T10:30:55.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809024,1747823455069,-420.0,0.00032876,5,"2025-05-21T10:30:55.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809025,1747823455080,-493.22868676,0.00032876,5,"2025-05-21T10:30:55.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809026,1747823455089,-420.0,0.00032876,5,"2025-05-21T10:30:55.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809027,1747823455098,-447.9,0.00032876,5,"2025-05-21T10:30:55.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809028,1747823455108,-420.0,0.00032876,5,"2025-05-21T10:30:55.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809029,1747823455118,-1324.88,0.00032876,5,"2025-05-21T10:30:55.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809030,1747823455127,-2229.66,0.00032876,5,"2025-05-21T10:30:55.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809031,1747823455137,-472.1,0.00032876,5,"2025-05-21T10:30:55.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809032,1747823455147,-420.0,0.00032876,5,"2025-05-21T10:30:55.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809033,1747823455156,-434.93,0.00032876,5,"2025-05-21T10:30:55.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809034,1747823455167,-420.0,0.00032876,5,"2025-05-21T10:30:55.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809035,1747823455176,-1282.33,0.00032876,5,"2025-05-21T10:30:55.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809036,1747823455186,-420.0,0.00032876,5,"2025-05-21T10:30:55.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809037,1747823455196,-2643.47,0.00032876,5,"2025-05-21T10:30:55.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809038,1747823455206,-444.34,0.00032876,5,"2025-05-21T10:30:55.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809039,1747823455216,-420.0,0.00032876,5,"2025-05-21T10:30:55.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809040,1747823455226,-420.0,0.00032876,5,"2025-05-21T10:30:55.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809041,1747823455236,-1343.09,0.00032876,5,"2025-05-21T10:30:55.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809042,1747823455246,-600.65,0.00032876,5,"2025-05-21T10:30:55.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809043,1747823455255,-5000.0,0.00032876,2,"2025-05-21T10:30:55.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809044,1747823455267,-1076.93,0.00032876,5,"2025-05-21T10:30:55.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809045,1747823455277,-5000.0,0.00032876,3,"2025-05-21T10:30:55.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809046,1747823455287,-5000.0,0.00032876,4,"2025-05-21T10:30:55.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809047,1747823455299,-420.0,0.00032876,5,"2025-05-21T10:30:55.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809048,1747823455308,-5000.0,0.00032876,5,"2025-05-21T10:30:55.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809049,1747823455317,-5000.0,0.00032876,6,"2025-05-21T10:30:55.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809050,1747823455327,-5000.0,0.00032876,7,"2025-05-21T10:30:55.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809051,1747823455337,-5000.0,0.00032876,8,"2025-05-21T10:30:55.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809052,1747823455348,-5000.0,0.00032876,9,"2025-05-21T10:30:55.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809053,1747823455358,-5000.0,0.00032876,10,"2025-05-21T10:30:55.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809054,1747823455367,-5000.0,0.00032876,11,"2025-05-21T10:30:55.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809055,1747823455376,-5000.0,0.00032876,12,"2025-05-21T10:30:55.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809056,1747823455387,-5000.0,0.00032876,13,"2025-05-21T10:30:55.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809057,1747823455396,-5000.0,0.00032876,14,"2025-05-21T10:30:55.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809058,1747823455406,-804.58212333,0.00032876,15,"2025-05-21T10:30:55.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809059,1747823455415,-1416.84,0.00032876,5,"2025-05-21T10:30:55.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809060,1747823455426,-1332.5,0.00032876,5,"2025-05-21T10:30:55.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809061,1747823455435,-1392.97,0.00032876,5,"2025-05-21T10:30:55.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809062,1747823455445,-682.19,0.00032876,5,"2025-05-21T10:30:55.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809063,1747823455455,-420.0,0.00032876,5,"2025-05-21T10:30:55.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809064,1747823455464,-438.34,0.00032876,5,"2025-05-21T10:30:55.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809065,1747823455476,-420.0,0.00032876,5,"2025-05-21T10:30:55.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809066,1747823455485,-791.4,0.00032876,5,"2025-05-21T10:30:55.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809067,1747823455494,-420.0,0.00032876,5,"2025-05-21T10:30:55.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809068,1747823455504,-1000.0,0.00032876,30,"2025-05-21T10:30:55.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809069,1747823455517,-632.83,0.00032876,5,"2025-05-21T10:30:55.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809070,1747823455526,-420.0,0.00032876,5,"2025-05-21T10:30:55.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809071,1747823455535,-420.0,0.00032876,5,"2025-05-21T10:30:55.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809072,1747823455545,-713.78,0.00032876,5,"2025-05-21T10:30:55.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809073,1747823455555,-420.0,0.00032876,5,"2025-05-21T10:30:55.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809074,1747823455564,-2568.63,0.00032876,5,"2025-05-21T10:30:55.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809075,1747823455574,-420.0,0.00032876,5,"2025-05-21T10:30:55.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809076,1747823455584,-420.0,0.00032876,5,"2025-05-21T10:30:55.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809077,1747823455593,-1222.57,0.00032876,5,"2025-05-21T10:30:55.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809078,1747823455603,-420.0,0.00032876,5,"2025-05-21T10:30:55.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809079,1747823455612,-420.0,0.00032876,5,"2025-05-21T10:30:55.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809080,1747823455622,-3400.95,0.00032876,5,"2025-05-21T10:30:55.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809081,1747823455632,-1185.11,0.00032876,5,"2025-05-21T10:30:55.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809082,1747823455642,-420.0,0.00032876,5,"2025-05-21T10:30:55.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809083,1747823455652,-420.0,0.00032876,5,"2025-05-21T10:30:55.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809084,1747823455663,-420.0,0.00032876,5,"2025-05-21T10:30:55.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809085,1747823455673,-618.99,0.00032876,5,"2025-05-21T10:30:55.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809086,1747823455683,-559.3,0.00032876,5,"2025-05-21T10:30:55.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809087,1747823455693,-2592.87,0.00032876,5,"2025-05-21T10:30:55.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809088,1747823455704,-420.0,0.00032876,5,"2025-05-21T10:30:55.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809089,1747823455714,-729.48,0.00032876,5,"2025-05-21T10:30:55.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809090,1747823455724,-1036.77,0.00032876,5,"2025-05-21T10:30:55.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809091,1747823455734,-420.0,0.00032876,5,"2025-05-21T10:30:55.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809092,1747823455745,-912.69,0.00032876,5,"2025-05-21T10:30:55.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809093,1747823455755,-2077.17,0.00032876,5,"2025-05-21T10:30:55.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809094,1747823455766,-474.23,0.00032876,5,"2025-05-21T10:30:55.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809095,1747823455776,-633.02,0.00032876,5,"2025-05-21T10:30:55.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809096,1747823455786,-2143.32,0.00032876,5,"2025-05-21T10:30:55.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809097,1747823455795,-420.0,0.00032876,5,"2025-05-21T10:30:55.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809098,1747823455806,-2433.64,0.00032876,5,"2025-05-21T10:30:55.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809099,1747823455816,-420.0,0.00032876,5,"2025-05-21T10:30:55.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809100,1747823455826,-2156.45,0.00032876,5,"2025-05-21T10:30:55.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809101,1747823455835,-680.33,0.00032876,5,"2025-05-21T10:30:55.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809102,1747823455845,-1587.63,0.00032876,5,"2025-05-21T10:30:55.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809103,1747823455855,-420.0,0.00032876,5,"2025-05-21T10:30:55.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809104,1747823455865,-3338.68,0.00032876,5,"2025-05-21T10:30:55.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809105,1747823455874,-420.0,0.00032876,5,"2025-05-21T10:30:55.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809106,1747823455884,-420.0,0.00032876,5,"2025-05-21T10:30:55.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809107,1747823455894,-2132.67,0.00032876,5,"2025-05-21T10:30:55.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809108,1747823455904,-539.66,0.00032876,5,"2025-05-21T10:30:55.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809109,1747823455914,-1108.21,0.00032876,5,"2025-05-21T10:30:55.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809110,1747823455924,-420.0,0.00032876,5,"2025-05-21T10:30:55.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809111,1747823455933,-1448.56,0.00032876,5,"2025-05-21T10:30:55.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809112,1747823455946,-1231.09,0.00032876,5,"2025-05-21T10:30:55.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809113,1747823455957,-1449.81,0.00032876,5,"2025-05-21T10:30:55.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809114,1747823455967,-420.0,0.00032876,5,"2025-05-21T10:30:55.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809115,1747823455977,-2507.82,0.00032876,5,"2025-05-21T10:30:55.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809116,1747823455986,-461.55,0.00032876,5,"2025-05-21T10:30:55.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809117,1747823455996,-420.0,0.00032876,5,"2025-05-21T10:30:55.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809118,1747823456005,-2269.59,0.00032876,5,"2025-05-21T10:30:56.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809119,1747823456016,-3289.43,0.00032876,5,"2025-05-21T10:30:56.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809120,1747823456026,-420.0,0.00032876,5,"2025-05-21T10:30:56.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809121,1747823456035,-1017.25,0.00032876,5,"2025-05-21T10:30:56.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809122,1747823456045,-420.0,0.00032876,5,"2025-05-21T10:30:56.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809123,1747823456055,-420.0,0.00032876,5,"2025-05-21T10:30:56.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809124,1747823456064,-1196.46,0.00032876,5,"2025-05-21T10:30:56.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809125,1747823456073,-420.0,0.00032876,5,"2025-05-21T10:30:56.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809126,1747823456083,-420.0,0.00032876,5,"2025-05-21T10:30:56.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809127,1747823456092,-1902.38,0.00032876,5,"2025-05-21T10:30:56.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809128,1747823456102,-4528.11,0.00032876,5,"2025-05-21T10:30:56.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809129,1747823456112,-420.0,0.00032876,5,"2025-05-21T10:30:56.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809130,1747823456122,-437.58,0.00032876,5,"2025-05-21T10:30:56.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809131,1747823456132,-2709.01,0.00032876,5,"2025-05-21T10:30:56.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809132,1747823456141,-934.68,0.00032876,5,"2025-05-21T10:30:56.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809133,1747823456151,-3000.52,0.00032876,5,"2025-05-21T10:30:56.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809134,1747823456161,-644.31,0.00032876,5,"2025-05-21T10:30:56.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809135,1747823456171,-2558.61,0.00032876,5,"2025-05-21T10:30:56.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809136,1747823456180,-420.0,0.00032876,5,"2025-05-21T10:30:56.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809137,1747823456189,-919.21,0.00032876,5,"2025-05-21T10:30:56.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809138,1747823456199,-420.0,0.00032876,5,"2025-05-21T10:30:56.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809139,1747823456209,-420.0,0.00032876,5,"2025-05-21T10:30:56.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809140,1747823456219,-3800.75,0.00032876,5,"2025-05-21T10:30:56.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809141,1747823456228,-490.25543438,0.00032876,5,"2025-05-21T10:30:56.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809142,1747823456238,-1016.83,0.00032876,5,"2025-05-21T10:30:56.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809143,1747823456248,-420.0,0.00032876,5,"2025-05-21T10:30:56.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809144,1747823456258,-420.0,0.00032876,5,"2025-05-21T10:30:56.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809145,1747823456269,-420.0,0.00032876,5,"2025-05-21T10:30:56.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809146,1747823456279,-1283.86,0.00032876,5,"2025-05-21T10:30:56.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809147,1747823456288,-420.0,0.00032876,5,"2025-05-21T10:30:56.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809148,1747823456298,-5012.54,0.00032876,5,"2025-05-21T10:30:56.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809149,1747823456307,-4257.36,0.00032876,5,"2025-05-21T10:30:56.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809150,1747823456317,-420.0,0.00032876,5,"2025-05-21T10:30:56.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809151,1747823456326,-420.0,0.00032876,5,"2025-05-21T10:30:56.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809152,1747823456335,-420.0,0.00032876,5,"2025-05-21T10:30:56.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809153,1747823456352,-2661.46,0.00032876,5,"2025-05-21T10:30:56.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809154,1747823456362,-420.0,0.00032876,5,"2025-05-21T10:30:56.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809155,1747823456371,-7175.57,0.00032876,5,"2025-05-21T10:30:56.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809156,1747823456382,-420.0,0.00032876,5,"2025-05-21T10:30:56.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809157,1747823456392,-420.0,0.00032876,5,"2025-05-21T10:30:56.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809158,1747823456402,-420.0,0.00032876,5,"2025-05-21T10:30:56.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809159,1747823456412,-1626.84,0.00032876,5,"2025-05-21T10:30:56.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809160,1747823456422,-420.0,0.00032876,5,"2025-05-21T10:30:56.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809161,1747823456433,-420.0,0.00032876,5,"2025-05-21T10:30:56.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809162,1747823456444,-7478.95,0.00032876,5,"2025-05-21T10:30:56.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809163,1747823456454,-1050.66,0.00032876,5,"2025-05-21T10:30:56.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809164,1747823456464,-1297.42,0.00032876,5,"2025-05-21T10:30:56.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809165,1747823456475,-420.0,0.00032876,5,"2025-05-21T10:30:56.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809166,1747823456484,-3186.22,0.00032876,5,"2025-05-21T10:30:56.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809167,1747823456494,-459.54,0.00032876,5,"2025-05-21T10:30:56.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809168,1747823456503,-1603.59,0.00032876,5,"2025-05-21T10:30:56.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809169,1747823456513,-420.0,0.00032876,5,"2025-05-21T10:30:56.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809170,1747823456525,-1706.72,0.00032876,5,"2025-05-21T10:30:56.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809171,1747823456535,-1118.07,0.00032876,5,"2025-05-21T10:30:56.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809172,1747823456545,-1819.17,0.00032876,5,"2025-05-21T10:30:56.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809173,1747823456554,-3456.53,0.00032876,5,"2025-05-21T10:30:56.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809174,1747823456564,-420.0,0.00032876,5,"2025-05-21T10:30:56.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809175,1747823456574,-477.62,0.00032876,5,"2025-05-21T10:30:56.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809176,1747823456584,-500.47,0.00032876,5,"2025-05-21T10:30:56.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809177,1747823456594,-420.0,0.00032876,5,"2025-05-21T10:30:56.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809178,1747823456604,-420.0,0.00032876,5,"2025-05-21T10:30:56.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809179,1747823456613,-1245.18,0.00032876,5,"2025-05-21T10:30:56.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809180,1747823456625,-864.67,0.00032876,5,"2025-05-21T10:30:56.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809181,1747823456635,-485.82,0.00032876,5,"2025-05-21T10:30:56.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809182,1747823456645,-1044.28,0.00032876,5,"2025-05-21T10:30:56.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809183,1747823456655,-2279.99,0.00032876,5,"2025-05-21T10:30:56.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809184,1747823456667,-483.53,0.00032876,5,"2025-05-21T10:30:56.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809185,1747823456678,-420.0,0.00032876,5,"2025-05-21T10:30:56.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809186,1747823456688,-420.0,0.00032876,5,"2025-05-21T10:30:56.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809187,1747823456699,-420.0,0.00032876,5,"2025-05-21T10:30:56.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809188,1747823456709,-1093.42,0.00032876,5,"2025-05-21T10:30:56.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809189,1747823456720,-773.61,0.00032876,5,"2025-05-21T10:30:56.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809190,1747823456730,-420.0,0.00032876,5,"2025-05-21T10:30:56.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809191,1747823456740,-1587.6,0.00032876,5,"2025-05-21T10:30:56.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809192,1747823456750,-2000.0,0.00032876,5,"2025-05-21T10:30:56.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809193,1747823456760,-478.74,0.00032876,5,"2025-05-21T10:30:56.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809194,1747823456770,-3023.35,0.00032876,5,"2025-05-21T10:30:56.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809195,1747823456781,-2681.61,0.00032876,5,"2025-05-21T10:30:56.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809196,1747823456792,-420.0,0.00032876,5,"2025-05-21T10:30:56.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809197,1747823456814,-3921.51,0.00032876,5,"2025-05-21T10:30:56.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809198,1747823456827,-774.74,0.00032876,5,"2025-05-21T10:30:56.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809199,1747823456838,-420.0,0.00032876,5,"2025-05-21T10:30:56.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809200,1747823456849,-1064.83,0.00032876,5,"2025-05-21T10:30:56.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809201,1747823456860,-420.0,0.00032876,5,"2025-05-21T10:30:56.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809202,1747823456871,-11832.32,0.00032876,5,"2025-05-21T10:30:56.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809203,1747823456881,-1140.49,0.00032876,5,"2025-05-21T10:30:56.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809204,1747823456891,-280.72768,0.00032876,2,"2025-05-21T10:30:56.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809205,1747823456902,-514.48661474,0.00032876,5,"2025-05-21T10:30:56.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809206,1747823456912,-716.85,0.00032876,5,"2025-05-21T10:30:56.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809207,1747823456923,-1451.14,0.00032876,5,"2025-05-21T10:30:56.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809208,1747823456933,-4169.63,0.00032876,5,"2025-05-21T10:30:56.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809209,1747823456943,-614.3,0.00032876,5,"2025-05-21T10:30:56.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809210,1747823456953,-1980.16,0.00032876,5,"2025-05-21T10:30:56.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809211,1747823456964,-420.0,0.00032876,5,"2025-05-21T10:30:56.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809212,1747823456974,-1031.8,0.00032876,5,"2025-05-21T10:30:56.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809213,1747823456984,-2328.19,0.00032876,5,"2025-05-21T10:30:56.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809214,1747823456994,-420.0,0.00032876,5,"2025-05-21T10:30:56.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809215,1747823457007,-595.22,0.00032876,5,"2025-05-21T10:30:57.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809216,1747823457017,-2178.09,0.00032876,5,"2025-05-21T10:30:57.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809217,1747823457027,-420.0,0.00032876,5,"2025-05-21T10:30:57.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809218,1747823457038,-12779.36,0.00032876,5,"2025-05-21T10:30:57.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809219,1747823457049,-3199.69,0.00032876,5,"2025-05-21T10:30:57.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809220,1747823457059,-420.0,0.00032876,5,"2025-05-21T10:30:57.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809221,1747823457069,-464.93,0.00032876,5,"2025-05-21T10:30:57.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809222,1747823457080,-420.0,0.00032876,5,"2025-05-21T10:30:57.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809223,1747823457090,-1385.93,0.00032876,5,"2025-05-21T10:30:57.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809224,1747823457100,-3624.48,0.00032876,5,"2025-05-21T10:30:57.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809225,1747823457110,-1592.89,0.00032876,5,"2025-05-21T10:30:57.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809226,1747823457120,-420.0,0.00032876,5,"2025-05-21T10:30:57.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809227,1747823457130,-420.0,0.00032876,5,"2025-05-21T10:30:57.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809228,1747823457140,-282.66930817,0.00032876,5,"2025-05-21T10:30:57.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809229,1747823457150,-3239.25,0.00032876,5,"2025-05-21T10:30:57.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809230,1747823457161,-420.0,0.00032876,5,"2025-05-21T10:30:57.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809231,1747823457170,-420.0,0.00032876,5,"2025-05-21T10:30:57.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809232,1747823457180,-4626.37,0.00032876,5,"2025-05-21T10:30:57.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809233,1747823457190,-420.0,0.00032876,5,"2025-05-21T10:30:57.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809234,1747823457201,-1377.38,0.00032876,5,"2025-05-21T10:30:57.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809235,1747823457211,-2100.46,0.00032876,5,"2025-05-21T10:30:57.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809236,1747823457221,-150.0,0.00032876,5,"2025-05-21T10:30:57.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809237,1747823457231,-613.45,0.00032876,5,"2025-05-21T10:30:57.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809238,1747823457240,-232873.01,0.00032876,5,"2025-05-21T10:30:57.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809239,1747823457250,-420.0,0.00032876,5,"2025-05-21T10:30:57.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809240,1747823457260,-420.0,0.00032876,5,"2025-05-21T10:30:57.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809241,1747823457271,-814.19,0.00032876,5,"2025-05-21T10:30:57.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809242,1747823457280,-2870.6,0.00032876,5,"2025-05-21T10:30:57.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809243,1747823457290,-420.0,0.00032876,5,"2025-05-21T10:30:57.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809244,1747823457301,-420.0,0.00032876,5,"2025-05-21T10:30:57.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809245,1747823457311,-544.44,0.00032876,5,"2025-05-21T10:30:57.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809246,1747823457321,-2582.79,0.00032876,5,"2025-05-21T10:30:57.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809247,1747823457331,-1455.85,0.00032876,5,"2025-05-21T10:30:57.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809248,1747823457343,-1140.2,0.00032876,5,"2025-05-21T10:30:57.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809249,1747823457356,-3817.8,0.00032876,5,"2025-05-21T10:30:57.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809250,1747823457366,-1001.8,0.00032876,5,"2025-05-21T10:30:57.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809251,1747823457375,-746.18,0.00032876,5,"2025-05-21T10:30:57.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809252,1747823457387,-24741.12,0.00032876,5,"2025-05-21T10:30:57.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809253,1747823457397,-1332.61,0.00032876,5,"2025-05-21T10:30:57.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809254,1747823457407,-847.4,0.00032876,5,"2025-05-21T10:30:57.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809255,1747823457417,-6653.58,0.00032876,5,"2025-05-21T10:30:57.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809256,1747823457428,-2208.36,0.00032876,5,"2025-05-21T10:30:57.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809257,1747823457438,-420.0,0.00032876,5,"2025-05-21T10:30:57.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809258,1747823457447,-3466.92,0.00032876,5,"2025-05-21T10:30:57.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809259,1747823457457,-2780.98,0.00032876,5,"2025-05-21T10:30:57.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809260,1747823457468,-756.27,0.00032876,5,"2025-05-21T10:30:57.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809261,1747823457478,-4377.12,0.00032876,5,"2025-05-21T10:30:57.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809262,1747823457489,-3727.2,0.00032876,5,"2025-05-21T10:30:57.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809263,1747823457499,-43430.9,0.00032876,5,"2025-05-21T10:30:57.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809264,1747823457510,-662.42,0.00032876,5,"2025-05-21T10:30:57.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809265,1747823457520,-420.0,0.00032876,5,"2025-05-21T10:30:57.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809266,1747823457530,-1355.36,0.00032876,5,"2025-05-21T10:30:57.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809267,1747823457541,-1646.2,0.00032876,5,"2025-05-21T10:30:57.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809268,1747823457551,-420.0,0.00032876,5,"2025-05-21T10:30:57.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809269,1747823457561,-692.1,0.00032876,5,"2025-05-21T10:30:57.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809270,1747823457570,-420.0,0.00032876,5,"2025-05-21T10:30:57.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809271,1747823457582,-3823.68,0.00032876,5,"2025-05-21T10:30:57.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809272,1747823457592,-1950.11,0.00032876,5,"2025-05-21T10:30:57.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809273,1747823457602,-420.0,0.00032876,5,"2025-05-21T10:30:57.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809274,1747823457612,-472.25646258,0.00032876,5,"2025-05-21T10:30:57.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809275,1747823457623,-1929.18,0.00032876,5,"2025-05-21T10:30:57.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809276,1747823457634,-1375.19,0.00032876,5,"2025-05-21T10:30:57.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809277,1747823457644,-694.13,0.00032876,5,"2025-05-21T10:30:57.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809278,1747823457654,-27430.46,0.00032876,5,"2025-05-21T10:30:57.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809279,1747823457665,-2620.97,0.00032876,5,"2025-05-21T10:30:57.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809280,1747823457675,-420.0,0.00032876,5,"2025-05-21T10:30:57.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809281,1747823457684,-1035.87,0.00032876,5,"2025-05-21T10:30:57.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809282,1747823457694,-3873.45,0.00032876,5,"2025-05-21T10:30:57.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809283,1747823457704,-8392.23,0.00032876,5,"2025-05-21T10:30:57.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809284,1747823457715,-420.0,0.00032876,5,"2025-05-21T10:30:57.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809285,1747823457725,-420.0,0.00032876,5,"2025-05-21T10:30:57.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809286,1747823457735,-831.34,0.00032876,5,"2025-05-21T10:30:57.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809287,1747823457745,-683.8,0.00032876,5,"2025-05-21T10:30:57.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809288,1747823457755,-648.18,0.00032876,5,"2025-05-21T10:30:57.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809289,1747823457766,-420.0,0.00032876,5,"2025-05-21T10:30:57.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809290,1747823457776,-420.0,0.00032876,5,"2025-05-21T10:30:57.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809291,1747823457787,-420.0,0.00032876,5,"2025-05-21T10:30:57.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809292,1747823457796,-2236.59,0.00032876,5,"2025-05-21T10:30:57.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809293,1747823457806,-333.94,0.00032876,5,"2025-05-21T10:30:57.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809294,1747823457816,-862.9,0.00032876,5,"2025-05-21T10:30:57.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809295,1747823457826,-2431.99,0.00032876,5,"2025-05-21T10:30:57.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809296,1747823457836,-2055.72,0.00032876,5,"2025-05-21T10:30:57.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809297,1747823457846,-431.29629799,0.00032876,5,"2025-05-21T10:30:57.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809298,1747823457856,-30819.65,0.00032876,5,"2025-05-21T10:30:57.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809299,1747823457866,-426.36,0.00032876,5,"2025-05-21T10:30:57.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809300,1747823457876,-420.0,0.00032876,5,"2025-05-21T10:30:57.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809301,1747823457886,-3529.5,0.00032876,5,"2025-05-21T10:30:57.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809302,1747823457896,-420.0,0.00032876,5,"2025-05-21T10:30:57.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809303,1747823457906,-420.0,0.00032876,5,"2025-05-21T10:30:57.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809304,1747823457917,-420.0,0.00032876,5,"2025-05-21T10:30:57.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809305,1747823457927,-507.94,0.00032876,5,"2025-05-21T10:30:57.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809306,1747823457937,-7158.91,0.00032876,5,"2025-05-21T10:30:57.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809307,1747823457947,-1372.96,0.00032876,5,"2025-05-21T10:30:57.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809308,1747823457957,-340.8938408,0.00032876,5,"2025-05-21T10:30:57.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809309,1747823457968,-11263.62,0.00032876,5,"2025-05-21T10:30:57.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809310,1747823457978,-420.0,0.00032876,5,"2025-05-21T10:30:57.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809311,1747823457988,-1395.97,0.00032876,5,"2025-05-21T10:30:57.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809312,1747823457998,-10218.82,0.00032876,5,"2025-05-21T10:30:57.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809313,1747823458008,-11955.57,0.00032876,5,"2025-05-21T10:30:58.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809314,1747823458017,-420.0,0.00032876,5,"2025-05-21T10:30:58.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809315,1747823458027,-903.34,0.00032876,5,"2025-05-21T10:30:58.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809316,1747823458038,-4237.43,0.00032876,5,"2025-05-21T10:30:58.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809317,1747823458048,-1156.02,0.00032876,5,"2025-05-21T10:30:58.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809318,1747823458059,-420.0,0.00032876,5,"2025-05-21T10:30:58.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809319,1747823458068,-1250.1,0.00032876,5,"2025-05-21T10:30:58.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809320,1747823458079,-1940.56,0.00032876,5,"2025-05-21T10:30:58.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809321,1747823458089,-420.0,0.00032876,5,"2025-05-21T10:30:58.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809322,1747823458099,-1535.0,0.00032876,5,"2025-05-21T10:30:58.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809323,1747823458109,-420.0,0.00032876,5,"2025-05-21T10:30:58.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809324,1747823458119,-2611.65,0.00032876,5,"2025-05-21T10:30:58.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809325,1747823458129,-2088.87,0.00032876,5,"2025-05-21T10:30:58.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809326,1747823458139,-420.0,0.00032876,5,"2025-05-21T10:30:58.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809327,1747823458149,-604.9,0.00032876,5,"2025-05-21T10:30:58.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809328,1747823458159,-436.47,0.00032876,5,"2025-05-21T10:30:58.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809329,1747823458170,-420.0,0.00032876,5,"2025-05-21T10:30:58.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809330,1747823458180,-420.0,0.00032876,5,"2025-05-21T10:30:58.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809331,1747823458191,-512.59,0.00032876,5,"2025-05-21T10:30:58.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809332,1747823458201,-3994.4,0.00032876,5,"2025-05-21T10:30:58.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809333,1747823458210,-4967.59,0.00032876,5,"2025-05-21T10:30:58.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809334,1747823458221,-420.0,0.00032876,5,"2025-05-21T10:30:58.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809335,1747823458231,-420.0,0.00032876,5,"2025-05-21T10:30:58.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809336,1747823458241,-323.61873155,0.00032876,5,"2025-05-21T10:30:58.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809337,1747823458252,-500.0,0.00032876,5,"2025-05-21T10:30:58.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809338,1747823458262,-420.0,0.00032876,5,"2025-05-21T10:30:58.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809339,1747823458273,-997.3,0.00032876,5,"2025-05-21T10:30:58.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809340,1747823458284,-346.23867059,0.00032876,5,"2025-05-21T10:30:58.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809341,1747823458295,-420.0,0.00032876,5,"2025-05-21T10:30:58.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809342,1747823458304,-6358.26,0.00032876,5,"2025-05-21T10:30:58.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809343,1747823458315,-420.0,0.00032876,5,"2025-05-21T10:30:58.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809344,1747823458325,-2461.55,0.00032876,5,"2025-05-21T10:30:58.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809345,1747823458336,-3960.15,0.00032876,5,"2025-05-21T10:30:58.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809346,1747823458349,-2650.09,0.00032876,5,"2025-05-21T10:30:58.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809347,1747823458359,-1029.17,0.00032876,5,"2025-05-21T10:30:58.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809348,1747823458370,-655.48,0.00032876,5,"2025-05-21T10:30:58.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809349,1747823458380,-2763.51,0.00032876,5,"2025-05-21T10:30:58.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809350,1747823458390,-3823.46,0.00032876,5,"2025-05-21T10:30:58.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809351,1747823458400,-420.0,0.00032876,5,"2025-05-21T10:30:58.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809352,1747823458410,-500.0,0.00032876,2,"2025-05-21T10:30:58.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809353,1747823458419,-420.0,0.00032876,5,"2025-05-21T10:30:58.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809354,1747823458430,-420.0,0.00032876,5,"2025-05-21T10:30:58.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809355,1747823458440,-420.0,0.00032876,5,"2025-05-21T10:30:58.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809356,1747823458450,-420.0,0.00032876,5,"2025-05-21T10:30:58.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809357,1747823458600,-2138.94,0.00032876,5,"2025-05-21T10:30:58.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809358,1747823458654,-150.0,0.00032876,5,"2025-05-21T10:30:58.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809359,1747823458664,-420.0,0.00032876,5,"2025-05-21T10:30:58.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809360,1747823458674,-420.0,0.00032876,5,"2025-05-21T10:30:58.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809361,1747823458684,-3514.65,0.00032876,5,"2025-05-21T10:30:58.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809362,1747823458694,-578.47,0.00032876,5,"2025-05-21T10:30:58.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809363,1747823458704,-1778.66,0.00032876,5,"2025-05-21T10:30:58.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809364,1747823458713,-420.0,0.00032876,5,"2025-05-21T10:30:58.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809365,1747823458723,-500.0,0.00032876,5,"2025-05-21T10:30:58.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809366,1747823458733,-4923.96,0.00032876,5,"2025-05-21T10:30:58.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809367,1747823458744,-7467.95,0.00032876,5,"2025-05-21T10:30:58.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809368,1747823458754,-420.0,0.00032876,5,"2025-05-21T10:30:58.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809369,1747823458764,-420.87,0.00032876,5,"2025-05-21T10:30:58.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809370,1747823458774,-420.0,0.00032876,5,"2025-05-21T10:30:58.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809371,1747823458785,-150.0,0.00032876,5,"2025-05-21T10:30:58.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809372,1747823458795,-420.0,0.00032876,5,"2025-05-21T10:30:58.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809373,1747823458805,-1388.95,0.00032876,5,"2025-05-21T10:30:58.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809374,1747823458815,-1642.25,0.00032876,5,"2025-05-21T10:30:58.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809375,1747823458826,-7928.56,0.00032876,5,"2025-05-21T10:30:58.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809376,1747823458836,-15894.82,0.00032876,5,"2025-05-21T10:30:58.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809377,1747823458846,-535.54,0.00032876,5,"2025-05-21T10:30:58.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809378,1747823458856,-3648.84,0.00032876,5,"2025-05-21T10:30:58.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809379,1747823458866,-420.0,0.00032876,5,"2025-05-21T10:30:58.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809380,1747823458876,-18415.06,0.00032876,5,"2025-05-21T10:30:58.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809381,1747823458886,-156.85515144,0.00032876,5,"2025-05-21T10:30:58.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809382,1747823458896,-400.69583114,0.00032876,5,"2025-05-21T10:30:58.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809383,1747823458906,-420.0,0.00032876,5,"2025-05-21T10:30:58.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809384,1747823458916,-420.0,0.00032876,5,"2025-05-21T10:30:58.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809385,1747823458926,-2111.71,0.00032876,5,"2025-05-21T10:30:58.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809386,1747823458936,-584.64,0.00032876,5,"2025-05-21T10:30:58.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809387,1747823458946,-2534.37,0.00032876,5,"2025-05-21T10:30:58.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809388,1747823458956,-1096.3,0.00032876,5,"2025-05-21T10:30:58.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809389,1747823458966,-420.0,0.00032876,5,"2025-05-21T10:30:58.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809390,1747823458976,-420.0,0.00032876,5,"2025-05-21T10:30:58.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809391,1747823458987,-420.0,0.00032876,5,"2025-05-21T10:30:58.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809392,1747823458996,-420.0,0.00032876,5,"2025-05-21T10:30:58.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809393,1747823459007,-2727.38,0.00032876,5,"2025-05-21T10:30:59.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809394,1747823459016,-481.82,0.00032876,5,"2025-05-21T10:30:59.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809395,1747823459025,-4064.18,0.00032876,5,"2025-05-21T10:30:59.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809396,1747823459036,-2791.01,0.00032876,5,"2025-05-21T10:30:59.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809397,1747823459047,-1605.11,0.00032876,5,"2025-05-21T10:30:59.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809398,1747823459057,-583.63,0.00032876,5,"2025-05-21T10:30:59.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809399,1747823459067,-420.0,0.00032876,5,"2025-05-21T10:30:59.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809400,1747823459076,-420.0,0.00032876,5,"2025-05-21T10:30:59.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809401,1747823459086,-420.0,0.00032876,5,"2025-05-21T10:30:59.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809402,1747823459096,-3277.38,0.00032876,5,"2025-05-21T10:30:59.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809403,1747823459107,-1946.19,0.00032876,5,"2025-05-21T10:30:59.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809404,1747823459117,-420.0,0.00032876,5,"2025-05-21T10:30:59.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809405,1747823459127,-420.0,0.00032876,5,"2025-05-21T10:30:59.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809406,1747823459136,-4162.95,0.00032876,5,"2025-05-21T10:30:59.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809407,1747823459147,-486.64,0.00032876,5,"2025-05-21T10:30:59.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809408,1747823459157,-1793.09,0.00032876,5,"2025-05-21T10:30:59.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809409,1747823459167,-2365.3,0.00032876,5,"2025-05-21T10:30:59.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809410,1747823459177,-5030.39,0.00032876,5,"2025-05-21T10:30:59.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809411,1747823459187,-853.5,0.00032876,5,"2025-05-21T10:30:59.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809412,1747823459196,-420.0,0.00032876,5,"2025-05-21T10:30:59.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809413,1747823459207,-420.0,0.00032876,5,"2025-05-21T10:30:59.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809414,1747823459217,-420.0,0.00032876,5,"2025-05-21T10:30:59.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809415,1747823459227,-1065.78,0.00032876,5,"2025-05-21T10:30:59.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809416,1747823459237,-420.0,0.00032876,5,"2025-05-21T10:30:59.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809417,1747823459246,-5351.26,0.00032876,5,"2025-05-21T10:30:59.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809418,1747823459256,-8618.58,0.00032876,5,"2025-05-21T10:30:59.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809419,1747823459268,-420.0,0.00032876,5,"2025-05-21T10:30:59.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809420,1747823459277,-3564.21,0.00032876,5,"2025-05-21T10:30:59.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809421,1747823459287,-1488.03,0.00032876,5,"2025-05-21T10:30:59.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809422,1747823459297,-4366.01,0.00032876,5,"2025-05-21T10:30:59.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809423,1747823459307,-1284.33,0.00032876,5,"2025-05-21T10:30:59.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809424,1747823459317,-5387.66,0.00032876,5,"2025-05-21T10:30:59.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809425,1747823459327,-420.0,0.00032876,5,"2025-05-21T10:30:59.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809426,1747823459336,-420.0,0.00032876,5,"2025-05-21T10:30:59.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809427,1747823459350,-643.95,0.00032876,5,"2025-05-21T10:30:59.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809428,1747823459360,-11304.41,0.00032876,5,"2025-05-21T10:30:59.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809429,1747823459369,-420.0,0.00032876,5,"2025-05-21T10:30:59.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809430,1747823459380,-441.74,0.00032876,5,"2025-05-21T10:30:59.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809431,1747823459391,-420.0,0.00032876,5,"2025-05-21T10:30:59.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809432,1747823459400,-751.7,0.00032876,5,"2025-05-21T10:30:59.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809433,1747823459410,-873.4,0.00032876,5,"2025-05-21T10:30:59.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809434,1747823459421,-420.0,0.00032876,5,"2025-05-21T10:30:59.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809435,1747823459431,-1096.95,0.00032876,5,"2025-05-21T10:30:59.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809436,1747823459441,-781.82,0.00032876,5,"2025-05-21T10:30:59.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809437,1747823459451,-420.0,0.00032876,5,"2025-05-21T10:30:59.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809438,1747823459462,-871.43,0.00032876,5,"2025-05-21T10:30:59.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809439,1747823459472,-420.0,0.00032876,5,"2025-05-21T10:30:59.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809440,1747823459482,-420.0,0.00032876,5,"2025-05-21T10:30:59.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809441,1747823459493,-5264.38,0.00032876,5,"2025-05-21T10:30:59.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809442,1747823459503,-420.0,0.00032876,5,"2025-05-21T10:30:59.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809443,1747823459514,-778.01,0.00032876,5,"2025-05-21T10:30:59.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809444,1747823459524,-3424.15,0.00032876,5,"2025-05-21T10:30:59.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809445,1747823459534,-6336.25,0.00032876,5,"2025-05-21T10:30:59.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809446,1747823459544,-420.0,0.00032876,5,"2025-05-21T10:30:59.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809447,1747823459553,-365.18093238,0.00032876,5,"2025-05-21T10:30:59.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809448,1747823459564,-575.11,0.00032876,5,"2025-05-21T10:30:59.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809449,1747823459574,-2227.33,0.00032876,5,"2025-05-21T10:30:59.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809450,1747823459584,-469.12,0.00032876,5,"2025-05-21T10:30:59.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809451,1747823459594,-420.0,0.00032876,5,"2025-05-21T10:30:59.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809452,1747823459604,-2778.38,0.00032876,5,"2025-05-21T10:30:59.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809453,1747823459614,-183.762831,0.00032876,5,"2025-05-21T10:30:59.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809454,1747823459624,-2282.35,0.00032876,5,"2025-05-21T10:30:59.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809455,1747823459634,-420.0,0.00032876,5,"2025-05-21T10:30:59.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809456,1747823459644,-420.0,0.00032876,5,"2025-05-21T10:30:59.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809457,1747823459654,-420.0,0.00032876,5,"2025-05-21T10:30:59.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809458,1747823459664,-420.0,0.00032876,5,"2025-05-21T10:30:59.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809459,1747823459674,-2508.06,0.00032876,5,"2025-05-21T10:30:59.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809460,1747823459685,-477.54,0.00032876,5,"2025-05-21T10:30:59.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809461,1747823459695,-420.0,0.00032876,5,"2025-05-21T10:30:59.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809462,1747823459706,-45711.39,0.00032876,5,"2025-05-21T10:30:59.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809463,1747823459716,-500.9,0.00032876,5,"2025-05-21T10:30:59.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809464,1747823459726,-1438.01,0.00032876,5,"2025-05-21T10:30:59.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809465,1747823459736,-420.0,0.00032876,5,"2025-05-21T10:30:59.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809466,1747823459746,-420.0,0.00032876,5,"2025-05-21T10:30:59.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809467,1747823459757,-492.73,0.00032876,5,"2025-05-21T10:30:59.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809468,1747823459767,-2994.99,0.00032876,5,"2025-05-21T10:30:59.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809469,1747823459777,-298.67830662,0.00032876,5,"2025-05-21T10:30:59.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809470,1747823459788,-2847.74,0.00032876,5,"2025-05-21T10:30:59.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809471,1747823459798,-845.16,0.00032876,5,"2025-05-21T10:30:59.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809472,1747823459808,-420.0,0.00032876,5,"2025-05-21T10:30:59.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809473,1747823459818,-908.75,0.00032876,5,"2025-05-21T10:30:59.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809474,1747823459829,-7033.02,0.00032876,5,"2025-05-21T10:30:59.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809475,1747823459839,-420.0,0.00032876,5,"2025-05-21T10:30:59.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809476,1747823459849,-420.0,0.00032876,5,"2025-05-21T10:30:59.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809477,1747823459860,-20631.06,0.00032876,5,"2025-05-21T10:30:59.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809478,1747823459871,-1653.01,0.00032876,5,"2025-05-21T10:30:59.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809479,1747823459882,-420.0,0.00032876,5,"2025-05-21T10:30:59.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809480,1747823459892,-420.0,0.00032876,5,"2025-05-21T10:30:59.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809481,1747823459903,-440.6,0.00032876,5,"2025-05-21T10:30:59.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809482,1747823459913,-480.69,0.00032876,5,"2025-05-21T10:30:59.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809483,1747823459923,-420.0,0.00032876,5,"2025-05-21T10:30:59.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809484,1747823459934,-1811.64,0.00032876,5,"2025-05-21T10:30:59.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809485,1747823459944,-420.0,0.00032876,5,"2025-05-21T10:30:59.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809486,1747823459955,-420.0,0.00032876,5,"2025-05-21T10:30:59.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809487,1747823459965,-420.0,0.00032876,5,"2025-05-21T10:30:59.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809488,1747823459974,-1620.28,0.00032876,5,"2025-05-21T10:30:59.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809489,1747823459984,-1675.59,0.00032876,5,"2025-05-21T10:30:59.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809490,1747823459995,-1341.01,0.00032876,5,"2025-05-21T10:30:59.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809491,1747823460005,-2039.96,0.00032876,5,"2025-05-21T10:31:00.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809492,1747823460015,-420.0,0.00032876,5,"2025-05-21T10:31:00.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809493,1747823460026,-1650.39,0.00032876,5,"2025-05-21T10:31:00.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809494,1747823460036,-659.87,0.00032876,5,"2025-05-21T10:31:00.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809495,1747823460046,-2331.07,0.00032876,5,"2025-05-21T10:31:00.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809496,1747823460056,-1130.47,0.00032876,5,"2025-05-21T10:31:00.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809497,1747823460067,-8529.77,0.00032876,5,"2025-05-21T10:31:00.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809498,1747823460078,-7445.4,0.00032876,5,"2025-05-21T10:31:00.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809499,1747823460088,-7445.4,0.00032876,5,"2025-05-21T10:31:00.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809500,1747823460098,-1170.52,0.00032876,5,"2025-05-21T10:31:00.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809501,1747823460107,-7445.4,0.00032876,5,"2025-05-21T10:31:00.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809502,1747823460117,-7445.4,0.00032876,5,"2025-05-21T10:31:00.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809503,1747823460127,-420.0,0.00032876,5,"2025-05-21T10:31:00.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809504,1747823460137,-400.26004902,0.00032876,5,"2025-05-21T10:31:00.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809505,1747823460147,-7445.4,0.00032876,5,"2025-05-21T10:31:00.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809506,1747823460156,-500.0,0.00032876,2,"2025-05-21T10:31:00.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809507,1747823460166,-7445.4,0.00032876,5,"2025-05-21T10:31:00.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809508,1747823460176,-500.0,0.00032876,2,"2025-05-21T10:31:00.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809509,1747823460186,-7445.4,0.00032876,5,"2025-05-21T10:31:00.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809510,1747823460196,-500.0,0.00032876,2,"2025-05-21T10:31:00.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809511,1747823460206,-7445.4,0.00032876,5,"2025-05-21T10:31:00.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809512,1747823460215,-500.0,0.00032876,2,"2025-05-21T10:31:00.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809513,1747823460225,-7445.4,0.00032876,5,"2025-05-21T10:31:00.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809514,1747823460235,-500.0,0.00032876,2,"2025-05-21T10:31:00.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809515,1747823460244,-7445.4,0.00032876,5,"2025-05-21T10:31:00.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809516,1747823460254,-500.0,0.00032876,2,"2025-05-21T10:31:00.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809517,1747823460264,-7445.4,0.00032876,5,"2025-05-21T10:31:00.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809518,1747823460275,-394.17482232,0.00032876,2,"2025-05-21T10:31:00.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809519,1747823460284,-1019.14,0.00032876,5,"2025-05-21T10:31:00.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809520,1747823460294,-13852.49,0.00032876,5,"2025-05-21T10:31:00.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809521,1747823460304,-420.0,0.00032876,5,"2025-05-21T10:31:00.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809522,1747823460314,-594.46,0.00032876,5,"2025-05-21T10:31:00.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809523,1747823460324,-420.0,0.00032876,5,"2025-05-21T10:31:00.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809524,1747823460333,-528.88,0.00032876,5,"2025-05-21T10:31:00.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809525,1747823460343,-420.0,0.00032876,5,"2025-05-21T10:31:00.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809526,1747823460356,-729.81,0.00032876,5,"2025-05-21T10:31:00.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809527,1747823460366,-6448.31,0.00032876,5,"2025-05-21T10:31:00.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809528,1747823460377,-1260.39,0.00032876,5,"2025-05-21T10:31:00.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809529,1747823460386,-157.265004,0.00032876,5,"2025-05-21T10:31:00.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809530,1747823460396,-1228.4,0.00032876,5,"2025-05-21T10:31:00.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809531,1747823460406,-1228.4,0.00032876,5,"2025-05-21T10:31:00.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809532,1747823460415,-1228.4,0.00032876,5,"2025-05-21T10:31:00.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809533,1747823460428,-4031.81,0.00032876,5,"2025-05-21T10:31:00.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809534,1747823460438,-1228.4,0.00032876,5,"2025-05-21T10:31:00.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809535,1747823460449,-1228.4,0.00032876,5,"2025-05-21T10:31:00.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809536,1747823460460,-420.0,0.00032876,5,"2025-05-21T10:31:00.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809537,1747823460469,-1228.4,0.00032876,5,"2025-05-21T10:31:00.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809538,1747823460479,-1228.4,0.00032876,5,"2025-05-21T10:31:00.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809539,1747823460489,-1826.19,0.00032876,5,"2025-05-21T10:31:00.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809540,1747823460499,-15980.3,0.00032876,2,"2025-05-21T10:31:00.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809541,1747823460508,-1228.4,0.00032876,5,"2025-05-21T10:31:00.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809542,1747823460519,-569.82,0.00032876,5,"2025-05-21T10:31:00.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809543,1747823460528,-1228.4,0.00032876,5,"2025-05-21T10:31:00.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809544,1747823460538,-1228.4,0.00032876,5,"2025-05-21T10:31:00.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809545,1747823460548,-1991.55,0.00032876,5,"2025-05-21T10:31:00.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809546,1747823460559,-420.0,0.00032876,5,"2025-05-21T10:31:00.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809547,1747823460568,-420.0,0.00032876,5,"2025-05-21T10:31:00.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809548,1747823460578,-711.84,0.00032876,5,"2025-05-21T10:31:00.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809549,1747823460588,-1316.77,0.00032876,5,"2025-05-21T10:31:00.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809550,1747823460598,-1559.3,0.00032876,5,"2025-05-21T10:31:00.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809551,1747823460608,-932.88,0.00032876,5,"2025-05-21T10:31:00.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809552,1747823460618,-420.0,0.00032876,5,"2025-05-21T10:31:00.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809553,1747823460629,-420.0,0.00032876,5,"2025-05-21T10:31:00.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809554,1747823460639,-1672.61,0.00032876,5,"2025-05-21T10:31:00.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809555,1747823460649,-1828.91,0.00032876,5,"2025-05-21T10:31:00.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809556,1747823460659,-420.0,0.00032876,5,"2025-05-21T10:31:00.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809557,1747823460669,-420.0,0.00032876,5,"2025-05-21T10:31:00.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809558,1747823460680,-6643.48,0.00032876,5,"2025-05-21T10:31:00.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809559,1747823460690,-420.0,0.00032876,5,"2025-05-21T10:31:00.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809560,1747823460699,-5987.12,0.00032876,5,"2025-05-21T10:31:00.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809561,1747823460710,-420.0,0.00032876,5,"2025-05-21T10:31:00.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809562,1747823460719,-420.0,0.00032876,5,"2025-05-21T10:31:00.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809563,1747823460728,-4970.74,0.00032876,5,"2025-05-21T10:31:00.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809564,1747823460738,-420.0,0.00032876,5,"2025-05-21T10:31:00.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809565,1747823461109,-908.99,0.00032876,5,"2025-05-21T10:31:01.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809566,1747823461140,-420.0,0.00032876,5,"2025-05-21T10:31:01.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809567,1747823461148,-1754.62,0.00032876,5,"2025-05-21T10:31:01.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809568,1747823461156,-636.17,0.00032876,5,"2025-05-21T10:31:01.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809569,1747823461166,-907.69,0.00032876,5,"2025-05-21T10:31:01.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809570,1747823461176,-420.0,0.00032876,5,"2025-05-21T10:31:01.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809571,1747823461186,-434.27,0.00032876,5,"2025-05-21T10:31:01.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809572,1747823461195,-420.0,0.00032876,5,"2025-05-21T10:31:01.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809573,1747823461206,-420.0,0.00032876,5,"2025-05-21T10:31:01.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809574,1747823461218,-14282.24,0.00032876,5,"2025-05-21T10:31:01.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809575,1747823461228,-1727.02,0.00032876,5,"2025-05-21T10:31:01.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809576,1747823461238,-2354.7,0.00032876,5,"2025-05-21T10:31:01.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809577,1747823461247,-2934.17,0.00032876,5,"2025-05-21T10:31:01.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809578,1747823461257,-154.385502,0.00032876,5,"2025-05-21T10:31:01.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809579,1747823461267,-420.0,0.00032876,5,"2025-05-21T10:31:01.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809580,1747823461278,-2098.09,0.00032876,5,"2025-05-21T10:31:01.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809581,1747823461288,-247.0956032,0.00032876,5,"2025-05-21T10:31:01.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809582,1747823461297,-2370.12,0.00032876,5,"2025-05-21T10:31:01.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809583,1747823461306,-635.77,0.00032876,5,"2025-05-21T10:31:01.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809584,1747823461316,-1608.41,0.00032876,5,"2025-05-21T10:31:01.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809585,1747823461324,-2448.57,0.00032876,5,"2025-05-21T10:31:01.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809586,1747823461333,-565.39,0.00032876,5,"2025-05-21T10:31:01.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809587,1747823461341,-2132.27,0.00032876,5,"2025-05-21T10:31:01.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809588,1747823461353,-420.0,0.00032876,5,"2025-05-21T10:31:01.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809589,1747823461363,-400.43281611,0.00032876,5,"2025-05-21T10:31:01.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809590,1747823461374,-420.0,0.00032876,5,"2025-05-21T10:31:01.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809591,1747823461384,-832.67,0.00032876,5,"2025-05-21T10:31:01.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809592,1747823461395,-674.57,0.00032876,5,"2025-05-21T10:31:01.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809593,1747823461405,-420.0,0.00032876,5,"2025-05-21T10:31:01.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809594,1747823461415,-1444.81,0.00032876,5,"2025-05-21T10:31:01.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809595,1747823461425,-1244.04,0.00032876,5,"2025-05-21T10:31:01.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809596,1747823461436,-14461.5,0.00032876,5,"2025-05-21T10:31:01.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809597,1747823461447,-4167.33,0.00032876,5,"2025-05-21T10:31:01.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809598,1747823461457,-5215.67,0.00032876,5,"2025-05-21T10:31:01.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809599,1747823461467,-888.13,0.00032876,5,"2025-05-21T10:31:01.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809600,1747823461478,-548.09,0.00032876,5,"2025-05-21T10:31:01.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809601,1747823461488,-420.0,0.00032876,5,"2025-05-21T10:31:01.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809602,1747823461497,-420.0,0.00032876,5,"2025-05-21T10:31:01.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809603,1747823461507,-207938.64,0.00032876,5,"2025-05-21T10:31:01.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809604,1747823461518,-420.0,0.00032876,5,"2025-05-21T10:31:01.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809605,1747823461529,-420.0,0.00032876,5,"2025-05-21T10:31:01.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809606,1747823461540,-420.0,0.00032876,5,"2025-05-21T10:31:01.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809607,1747823461550,-2319.06,0.00032876,5,"2025-05-21T10:31:01.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809608,1747823461561,-5582.21,0.00032876,5,"2025-05-21T10:31:01.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809609,1747823461572,-3257.11,0.00032876,5,"2025-05-21T10:31:01.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809610,1747823461583,-1507.21,0.00032876,5,"2025-05-21T10:31:01.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809611,1747823461593,-420.0,0.00032876,5,"2025-05-21T10:31:01.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809612,1747823461603,-420.0,0.00032876,5,"2025-05-21T10:31:01.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809613,1747823461614,-1493.55,0.00032876,5,"2025-05-21T10:31:01.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809614,1747823461624,-2557.88,0.00032876,5,"2025-05-21T10:31:01.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809615,1747823461634,-420.0,0.00032876,5,"2025-05-21T10:31:01.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809616,1747823461644,-1088.44,0.00032876,5,"2025-05-21T10:31:01.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809617,1747823461654,-697.67,0.00032876,5,"2025-05-21T10:31:01.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809618,1747823461664,-2873.2,0.00032876,5,"2025-05-21T10:31:01.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809619,1747823461674,-420.0,0.00032876,5,"2025-05-21T10:31:01.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809620,1747823461683,-420.0,0.00032876,5,"2025-05-21T10:31:01.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809621,1747823461694,-420.0,0.00032876,5,"2025-05-21T10:31:01.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809622,1747823461704,-420.0,0.00032876,5,"2025-05-21T10:31:01.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809623,1747823461714,-673.17,0.00032876,5,"2025-05-21T10:31:01.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809624,1747823461724,-480.01,0.00032876,5,"2025-05-21T10:31:01.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809625,1747823461735,-420.0,0.00032876,5,"2025-05-21T10:31:01.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809626,1747823461745,-1657.0,0.00032876,5,"2025-05-21T10:31:01.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809627,1747823461755,-2282.96,0.00032876,5,"2025-05-21T10:31:01.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809628,1747823461765,-420.0,0.00032876,5,"2025-05-21T10:31:01.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809629,1747823461775,-420.0,0.00032876,5,"2025-05-21T10:31:01.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809630,1747823461785,-799.92,0.00032876,5,"2025-05-21T10:31:01.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809631,1747823461795,-18765.11,0.00032876,5,"2025-05-21T10:31:01.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809632,1747823461806,-1063.9,0.00032876,5,"2025-05-21T10:31:01.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809633,1747823461816,-420.0,0.00032876,5,"2025-05-21T10:31:01.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809634,1747823461825,-1687.06,0.00032876,5,"2025-05-21T10:31:01.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809635,1747823461835,-1719.68,0.00032876,5,"2025-05-21T10:31:01.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809636,1747823461845,-3847.23,0.00032876,5,"2025-05-21T10:31:01.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809637,1747823461855,-1687.06,0.00032876,5,"2025-05-21T10:31:01.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809638,1747823461866,-420.0,0.00032876,5,"2025-05-21T10:31:01.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809639,1747823461875,-1687.06,0.00032876,5,"2025-05-21T10:31:01.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809640,1747823461886,-1687.06,0.00032876,5,"2025-05-21T10:31:01.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809641,1747823461896,-1687.06,0.00032876,5,"2025-05-21T10:31:01.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809642,1747823461905,-420.0,0.00032876,5,"2025-05-21T10:31:01.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809643,1747823461915,-1687.06,0.00032876,5,"2025-05-21T10:31:01.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809644,1747823461925,-474.32,0.00032876,5,"2025-05-21T10:31:01.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809645,1747823461934,-549.05,0.00032876,5,"2025-05-21T10:31:01.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809646,1747823461944,-1687.06,0.00032876,5,"2025-05-21T10:31:01.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809647,1747823461954,-420.0,0.00032876,5,"2025-05-21T10:31:01.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809648,1747823461963,-1687.06,0.00032876,5,"2025-05-21T10:31:01.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809649,1747823461973,-2564.95,0.00032876,5,"2025-05-21T10:31:01.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809650,1747823461983,-1687.06,0.00032876,5,"2025-05-21T10:31:01.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809651,1747823461992,-1687.06,0.00032876,5,"2025-05-21T10:31:01.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809652,1747823462003,-1687.06,0.00032876,5,"2025-05-21T10:31:02.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809653,1747823462013,-400.6492932,0.00032876,5,"2025-05-21T10:31:02.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809654,1747823462023,-420.0,0.00032876,5,"2025-05-21T10:31:02.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809655,1747823462032,-1818.07,0.00032876,5,"2025-05-21T10:31:02.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809656,1747823462043,-42262.48,0.00032876,5,"2025-05-21T10:31:02.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809657,1747823462053,-420.0,0.00032876,5,"2025-05-21T10:31:02.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809658,1747823462063,-1554.78,0.00032876,5,"2025-05-21T10:31:02.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809659,1747823462072,-516.93,0.00032876,5,"2025-05-21T10:31:02.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809660,1747823462082,-4510.74,0.00032876,5,"2025-05-21T10:31:02.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809661,1747823462092,-420.0,0.00032876,5,"2025-05-21T10:31:02.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809662,1747823462102,-3137.08,0.00032876,5,"2025-05-21T10:31:02.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809663,1747823462112,-506.82,0.00032876,5,"2025-05-21T10:31:02.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809664,1747823462122,-9532.22,0.00032876,5,"2025-05-21T10:31:02.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809665,1747823462132,-420.0,0.00032876,5,"2025-05-21T10:31:02.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809666,1747823462142,-1001.23,0.00032876,5,"2025-05-21T10:31:02.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809667,1747823462151,-1349.86,0.00032876,5,"2025-05-21T10:31:02.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809668,1747823462162,-874.84,0.00032876,5,"2025-05-21T10:31:02.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809669,1747823462171,-2359.68,0.00032876,5,"2025-05-21T10:31:02.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809670,1747823462182,-627.61,0.00032876,5,"2025-05-21T10:31:02.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809671,1747823462192,-670.93,0.00032876,5,"2025-05-21T10:31:02.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809672,1747823462202,-420.0,0.00032876,5,"2025-05-21T10:31:02.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809673,1747823462212,-1909.1,0.00032876,5,"2025-05-21T10:31:02.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809674,1747823462222,-3667.82,0.00032876,5,"2025-05-21T10:31:02.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809675,1747823462232,-482.03371997,0.00032876,5,"2025-05-21T10:31:02.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809676,1747823462241,-3774.82,0.00032876,5,"2025-05-21T10:31:02.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809677,1747823462251,-713.73,0.00032876,5,"2025-05-21T10:31:02.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809678,1747823462261,-420.0,0.00032876,5,"2025-05-21T10:31:02.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809679,1747823462271,-420.0,0.00032876,5,"2025-05-21T10:31:02.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809680,1747823462282,-400.0,0.00032876,5,"2025-05-21T10:31:02.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809681,1747823462291,-420.0,0.00032876,5,"2025-05-21T10:31:02.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809682,1747823462301,-1201.04,0.00032876,5,"2025-05-21T10:31:02.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809683,1747823462311,-420.0,0.00032876,5,"2025-05-21T10:31:02.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809684,1747823462322,-420.0,0.00032876,5,"2025-05-21T10:31:02.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809685,1747823462332,-420.0,0.00032876,5,"2025-05-21T10:31:02.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809686,1747823462343,-420.0,0.00032876,5,"2025-05-21T10:31:02.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809687,1747823462355,-420.0,0.00032876,5,"2025-05-21T10:31:02.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809688,1747823462365,-340.51,0.00032877,2,"2025-05-21T10:31:02.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809689,1747823462374,-500.0,0.00032877,2,"2025-05-21T10:31:02.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809690,1747823462384,-280.72769,0.0003288,2,"2025-05-21T10:31:02.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809691,1747823462394,-305.2,0.00032881,2,"2025-05-21T10:31:02.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809692,1747823462403,-304.41,0.00032881,2,"2025-05-21T10:31:02.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809693,1747823462413,-303.85,0.00032881,2,"2025-05-21T10:31:02.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809694,1747823462423,-303.99,0.00032881,2,"2025-05-21T10:31:02.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809695,1747823462433,-301.78,0.00032881,2,"2025-05-21T10:31:02.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809696,1747823462443,-305.4,0.00032881,2,"2025-05-21T10:31:02.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809697,1747823462452,-302.77,0.00032881,2,"2025-05-21T10:31:02.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809698,1747823462462,-301.01,0.00032881,2,"2025-05-21T10:31:02.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809699,1747823462471,-303.83,0.00032881,2,"2025-05-21T10:31:02.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809700,1747823462480,-302.8,0.00032881,2,"2025-05-21T10:31:02.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809701,1747823462490,-305.7,0.00032881,2,"2025-05-21T10:31:02.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809702,1747823462499,-305.4,0.00032881,2,"2025-05-21T10:31:02.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809703,1747823462509,-300.21,0.00032881,2,"2025-05-21T10:31:02.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809704,1747823462519,-304.58,0.00032881,2,"2025-05-21T10:31:02.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809705,1747823462529,-304.62,0.00032881,2,"2025-05-21T10:31:02.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809706,1747823462539,-792.89,0.00032881,5,"2025-05-21T10:31:02.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809707,1747823462548,-417.64,0.00032882,2,"2025-05-21T10:31:02.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809708,1747823462558,-417.64,0.00032891,2,"2025-05-21T10:31:02.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809709,1747823462567,-417.64,0.00032899,2,"2025-05-21T10:31:02.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809710,1747823462577,-61098.54,0.000329,14,"2025-05-21T10:31:02.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809711,1747823462587,-400.0,0.000329,12,"2025-05-21T10:31:02.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809712,1747823462596,-167.24790176,0.00032903,5,"2025-05-21T10:31:02.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809713,1747823462606,-150.0,0.00032903,5,"2025-05-21T10:31:02.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809714,1747823462616,-150.0,0.00032903,5,"2025-05-21T10:31:02.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809715,1747823462625,-150.0,0.00032903,5,"2025-05-21T10:31:02.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809716,1747823462634,-500.0,0.00032903,2,"2025-05-21T10:31:02.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809717,1747823462644,-150.0,0.00032903,5,"2025-05-21T10:31:02.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809718,1747823462654,-500.0,0.00032903,5,"2025-05-21T10:31:02.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809719,1747823462664,-150.0,0.00032903,5,"2025-05-21T10:31:02.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809720,1747823462673,-500.0,0.00032904,2,"2025-05-21T10:31:02.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809721,1747823462683,-417.64,0.00032908,2,"2025-05-21T10:31:02.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809722,1747823462693,-417.64,0.00032917,2,"2025-05-21T10:31:02.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809723,1747823462703,-274.65450403,0.00032919,15,"2025-05-21T10:31:02.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809724,1747823462712,-151.0,0.00032924,7,"2025-05-21T10:31:02.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809725,1747823462721,-417.64,0.00032925,2,"2025-05-21T10:31:02.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809726,1747823462731,-297.0677831,0.00032931,5,"2025-05-21T10:31:02.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809727,1747823462741,-203.31638223,0.00032931,5,"2025-05-21T10:31:02.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809728,1747823462751,-167.77368511,0.00032931,5,"2025-05-21T10:31:02.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809729,1747823462761,-500.0,0.00032931,2,"2025-05-21T10:31:02.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809730,1747823462771,-150.0,0.00032931,5,"2025-05-21T10:31:02.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809731,1747823462782,-500.0,0.00032931,5,"2025-05-21T10:31:02.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809732,1747823462792,-500.0,0.00032932,2,"2025-05-21T10:31:02.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809733,1747823462802,-417.64,0.00032934,2,"2025-05-21T10:31:02.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809734,1747823462812,-500.0,0.00032937,2,"2025-05-21T10:31:02.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809735,1747823462823,-417.64,0.00032942,2,"2025-05-21T10:31:02.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809736,1747823462833,-417.64,0.00032951,2,"2025-05-21T10:31:02.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809737,1747823462843,-500.0,0.00032958,2,"2025-05-21T10:31:02.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809738,1747823462853,-500.0,0.00032958,5,"2025-05-21T10:31:02.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809739,1747823462863,-500.0,0.00032959,2,"2025-05-21T10:31:02.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809740,1747823462872,-500.0,0.00032986,2,"2025-05-21T10:31:02.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809741,1747823462882,-500.0,0.00032986,5,"2025-05-21T10:31:02.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809742,1747823462892,-500.0,0.00032987,2,"2025-05-21T10:31:02.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809743,1747823462902,-173.0,0.00033,14,"2025-05-21T10:31:02.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809744,1747823462912,-853.85614654,0.00033004,2,"2025-05-21T10:31:02.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809745,1747823462922,-500.0,0.00033013,2,"2025-05-21T10:31:02.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809746,1747823462933,-500.0,0.00033013,5,"2025-05-21T10:31:02.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809747,1747823462943,-500.0,0.00033014,2,"2025-05-21T10:31:02.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809748,1747823462953,-500.0,0.0003304,2,"2025-05-21T10:31:02.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809749,1747823462963,-500.0,0.0003304,5,"2025-05-21T10:31:02.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809750,1747823462974,-389.406766,0.00033041,2,"2025-05-21T10:31:02.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809751,1747823462985,-664.77,0.00033049,5,"2025-05-21T10:31:02.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809752,1747823462995,-193.39975728,0.00033049,6,"2025-05-21T10:31:02.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809753,1747823463004,-4276.1164807,0.0003305,2,"2025-05-21T10:31:03.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809754,1747823463014,-5413.75245113,0.0003305,2,"2025-05-21T10:31:03.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809755,1747823463025,-189.53857222,0.00033068,2,"2025-05-21T10:31:03.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809756,1747823463035,-500.0,0.00033068,5,"2025-05-21T10:31:03.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809757,1747823463046,-274.65450403,0.00033073,15,"2025-05-21T10:31:03.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809758,1747823463057,-500.0,0.00033095,5,"2025-05-21T10:31:03.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809759,1747823463067,-301.66,0.00033114,2,"2025-05-21T10:31:03.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809760,1747823463078,-302.8,0.00033114,2,"2025-05-21T10:31:03.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809761,1747823463089,-304.87,0.00033114,2,"2025-05-21T10:31:03.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809762,1747823463098,-500.0,0.00033123,5,"2025-05-21T10:31:03.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809763,1747823463108,-500.0,0.00033128,2,"2025-05-21T10:31:03.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809764,1747823463118,-509.65215358,0.00033128,2,"2025-05-21T10:31:03.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809765,1747823463127,-1687.06,0.00033128,5,"2025-05-21T10:31:03.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809766,1747823463137,-171.30495117,0.0003314,2,"2025-05-21T10:31:03.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809767,1747823463146,-792.89,0.00033148,5,"2025-05-21T10:31:03.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809768,1747823463156,-1000.0,0.00033149,2,"2025-05-21T10:31:03.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809769,1747823463166,-664.77,0.00033149,5,"2025-05-21T10:31:03.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809770,1747823463177,-664.77,0.00033149,5,"2025-05-21T10:31:03.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809771,1747823463188,-664.77,0.00033149,5,"2025-05-21T10:31:03.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809772,1747823463198,-664.77,0.00033149,5,"2025-05-21T10:31:03.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809773,1747823463208,-664.77,0.00033149,5,"2025-05-21T10:31:03.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809774,1747823463218,-664.77,0.00033149,5,"2025-05-21T10:31:03.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809775,1747823463227,-664.77,0.00033149,5,"2025-05-21T10:31:03.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809776,1747823463237,-664.77,0.00033149,5,"2025-05-21T10:31:03.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809777,1747823463248,-664.77,0.00033149,5,"2025-05-21T10:31:03.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809778,1747823463257,-664.77,0.00033149,5,"2025-05-21T10:31:03.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809779,1747823463268,-664.77,0.00033149,5,"2025-05-21T10:31:03.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809780,1747823463277,-664.95874007,0.00033149,5,"2025-05-21T10:31:03.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809781,1747823463287,-792.89,0.00033149,5,"2025-05-21T10:31:03.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809782,1747823463298,-792.89,0.00033149,5,"2025-05-21T10:31:03.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809783,1747823463307,-792.89,0.00033149,5,"2025-05-21T10:31:03.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809784,1747823463318,-792.89,0.00033149,5,"2025-05-21T10:31:03.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809785,1747823463328,-792.89,0.00033149,5,"2025-05-21T10:31:03.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809786,1747823463337,-792.89,0.00033149,5,"2025-05-21T10:31:03.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809787,1747823463353,-792.89,0.00033149,5,"2025-05-21T10:31:03.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809788,1747823463362,-792.89,0.00033149,5,"2025-05-21T10:31:03.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809789,1747823463372,-793.09102457,0.00033149,5,"2025-05-21T10:31:03.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809790,1747823463382,-7445.4,0.00033149,5,"2025-05-21T10:31:03.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809791,1747823463393,-7445.4,0.00033149,5,"2025-05-21T10:31:03.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809792,1747823463403,-7445.4,0.00033149,5,"2025-05-21T10:31:03.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809793,1747823463413,-7445.4,0.00033149,5,"2025-05-21T10:31:03.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809794,1747823463426,-7445.4,0.00033149,5,"2025-05-21T10:31:03.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809795,1747823463438,-7445.4,0.00033149,5,"2025-05-21T10:31:03.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809796,1747823463448,-7445.4,0.00033149,5,"2025-05-21T10:31:03.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809797,1747823463458,-7445.4,0.00033149,5,"2025-05-21T10:31:03.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809798,1747823463469,-1228.4,0.00033149,5,"2025-05-21T10:31:03.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809799,1747823463479,-1228.4,0.00033149,5,"2025-05-21T10:31:03.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809800,1747823463490,-1228.4,0.00033149,5,"2025-05-21T10:31:03.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809801,1747823463500,-1228.4,0.00033149,5,"2025-05-21T10:31:03.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809802,1747823463510,-1228.4,0.00033149,5,"2025-05-21T10:31:03.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809803,1747823463520,-1228.4,0.00033149,5,"2025-05-21T10:31:03.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809804,1747823463530,-1228.4,0.00033149,5,"2025-05-21T10:31:03.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809805,1747823463660,-1228.4,0.00033149,5,"2025-05-21T10:31:03.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809806,1747823463671,-1687.06,0.00033149,5,"2025-05-21T10:31:03.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809807,1747823463681,-1687.06,0.00033149,5,"2025-05-21T10:31:03.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809808,1747823463691,-1687.06,0.00033149,5,"2025-05-21T10:31:03.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809809,1747823463701,-1687.06,0.00033149,5,"2025-05-21T10:31:03.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809810,1747823463711,-1687.06,0.00033149,5,"2025-05-21T10:31:03.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809811,1747823463721,-1687.06,0.00033149,5,"2025-05-21T10:31:03.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809812,1747823463732,-1687.06,0.00033149,5,"2025-05-21T10:31:03.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809813,1747823463742,-1687.06,0.00033149,5,"2025-05-21T10:31:03.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809814,1747823463753,-1687.06,0.00033149,5,"2025-05-21T10:31:03.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809815,1747823463763,-1687.06,0.00033149,5,"2025-05-21T10:31:03.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809816,1747823463774,-1687.06,0.00033149,5,"2025-05-21T10:31:03.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809817,1747823463785,-1687.13057652,0.00033149,5,"2025-05-21T10:31:03.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809818,1747823463795,-500.0,0.0003315,5,"2025-05-21T10:31:03.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809819,1747823463806,-420.0,0.0003315,5,"2025-05-21T10:31:03.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809820,1747823463816,-420.0,0.0003315,5,"2025-05-21T10:31:03.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809821,1747823463826,-420.0,0.0003315,5,"2025-05-21T10:31:03.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809822,1747823463835,-151.0,0.0003315,7,"2025-05-21T10:31:03.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809823,1747823463845,-305.20001975,0.0003315,5,"2025-05-21T10:31:03.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809824,1747823463855,-521.69240868,0.0003315,5,"2025-05-21T10:31:03.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809825,1747823463865,-420.0,0.0003315,2,"2025-05-21T10:31:03.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809826,1747823463875,-238.10994108,0.0003315,5,"2025-05-21T10:31:03.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809827,1747823463883,-420.0,0.0003315,5,"2025-05-21T10:31:03.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809828,1747823463892,-420.0,0.0003315,5,"2025-05-21T10:31:03.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809829,1747823463902,-435.0446525,0.0003315,5,"2025-05-21T10:31:03.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809830,1747823463911,-420.0,0.0003315,5,"2025-05-21T10:31:03.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809831,1747823463921,-420.0,0.0003315,5,"2025-05-21T10:31:03.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809832,1747823463931,-420.0,0.0003315,5,"2025-05-21T10:31:03.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809833,1747823463939,-420.0,0.0003315,5,"2025-05-21T10:31:03.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809834,1747823463949,-420.0,0.0003315,5,"2025-05-21T10:31:03.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809835,1747823463959,-420.0,0.0003315,5,"2025-05-21T10:31:03.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809836,1747823463969,-205.12786194,0.0003315,5,"2025-05-21T10:31:03.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809837,1747823463979,-420.0,0.0003315,5,"2025-05-21T10:31:03.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809838,1747823463990,-420.0,0.0003315,5,"2025-05-21T10:31:03.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809839,1747823464000,-420.0,0.0003315,5,"2025-05-21T10:31:04.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809840,1747823464010,-420.0,0.0003315,5,"2025-05-21T10:31:04.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809841,1747823464020,-352.28391481,0.0003315,5,"2025-05-21T10:31:04.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809842,1747823464028,-420.0,0.0003315,3,"2025-05-21T10:31:04.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809843,1747823464038,-420.0,0.0003315,5,"2025-05-21T10:31:04.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809844,1747823464047,-420.0,0.0003315,5,"2025-05-21T10:31:04.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809845,1747823464058,-420.0,0.0003315,5,"2025-05-21T10:31:04.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809846,1747823464068,-379.81586423,0.0003315,2,"2025-05-21T10:31:04.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809847,1747823464078,-420.0,0.0003315,5,"2025-05-21T10:31:04.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809848,1747823464087,-420.0,0.0003315,5,"2025-05-21T10:31:04.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809849,1747823464096,-420.0,0.0003315,5,"2025-05-21T10:31:04.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809850,1747823464106,-420.0,0.0003315,5,"2025-05-21T10:31:04.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809851,1747823464115,-868.63,0.0003315,5,"2025-05-21T10:31:04.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809852,1747823464125,-420.0,0.0003315,5,"2025-05-21T10:31:04.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809853,1747823464135,-420.0,0.0003315,5,"2025-05-21T10:31:04.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809854,1747823464144,-420.0,0.0003315,5,"2025-05-21T10:31:04.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809855,1747823464155,-420.0,0.0003315,5,"2025-05-21T10:31:04.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809856,1747823464165,-771.73,0.0003315,5,"2025-05-21T10:31:04.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809857,1747823464175,-420.0,0.0003315,5,"2025-05-21T10:31:04.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809858,1747823464185,-1206.97,0.0003315,5,"2025-05-21T10:31:04.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809859,1747823464194,-420.0,0.0003315,5,"2025-05-21T10:31:04.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809860,1747823464204,-420.0,0.0003315,5,"2025-05-21T10:31:04.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809861,1747823464213,-420.0,0.0003315,5,"2025-05-21T10:31:04.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809862,1747823464224,-1764.15,0.0003315,5,"2025-05-21T10:31:04.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809863,1747823464232,-420.0,0.0003315,5,"2025-05-21T10:31:04.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809864,1747823464242,-497.1,0.0003315,5,"2025-05-21T10:31:04.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809865,1747823464250,-550.16,0.0003315,5,"2025-05-21T10:31:04.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809866,1747823464259,-420.0,0.0003315,5,"2025-05-21T10:31:04.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809867,1747823464269,-420.0,0.0003315,5,"2025-05-21T10:31:04.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809868,1747823464279,-420.0,0.0003315,5,"2025-05-21T10:31:04.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809869,1747823464288,-965.56,0.0003315,5,"2025-05-21T10:31:04.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809870,1747823464297,-154.58840885,0.0003315,5,"2025-05-21T10:31:04.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809871,1747823464306,-562.65,0.0003315,5,"2025-05-21T10:31:04.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809872,1747823464315,-616.51,0.0003315,5,"2025-05-21T10:31:04.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809873,1747823464323,-420.0,0.0003315,5,"2025-05-21T10:31:04.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809874,1747823464333,-420.0,0.0003315,5,"2025-05-21T10:31:04.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809875,1747823464343,-611.48,0.0003315,5,"2025-05-21T10:31:04.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809876,1747823464354,-420.0,0.0003315,5,"2025-05-21T10:31:04.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809877,1747823464364,-240.74129087,0.0003315,5,"2025-05-21T10:31:04.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809878,1747823464374,-420.0,0.0003315,5,"2025-05-21T10:31:04.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809879,1747823464382,-420.0,0.0003315,5,"2025-05-21T10:31:04.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809880,1747823464392,-420.0,0.0003315,5,"2025-05-21T10:31:04.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809881,1747823464402,-420.0,0.0003315,5,"2025-05-21T10:31:04.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809882,1747823464411,-499.33,0.0003315,5,"2025-05-21T10:31:04.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809883,1747823464419,-506.54,0.0003315,5,"2025-05-21T10:31:04.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809884,1747823464430,-420.0,0.0003315,5,"2025-05-21T10:31:04.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809885,1747823464441,-911.46,0.0003315,5,"2025-05-21T10:31:04.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809886,1747823464451,-1153.75,0.0003315,5,"2025-05-21T10:31:04.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809887,1747823464460,-420.0,0.0003315,5,"2025-05-21T10:31:04.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809888,1747823464469,-420.0,0.0003315,5,"2025-05-21T10:31:04.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809889,1747823464479,-420.0,0.0003315,5,"2025-05-21T10:31:04.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809890,1747823464488,-232.88,0.0003315,5,"2025-05-21T10:31:04.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809891,1747823464498,-420.0,0.0003315,5,"2025-05-21T10:31:04.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809892,1747823464507,-420.0,0.0003315,5,"2025-05-21T10:31:04.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809893,1747823464516,-730.43,0.0003315,5,"2025-05-21T10:31:04.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809894,1747823464526,-420.0,0.0003315,5,"2025-05-21T10:31:04.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809895,1747823464534,-420.0,0.0003315,5,"2025-05-21T10:31:04.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809896,1747823464543,-420.0,0.0003315,5,"2025-05-21T10:31:04.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809897,1747823464552,-420.0,0.0003315,5,"2025-05-21T10:31:04.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809898,1747823464560,-420.0,0.0003315,5,"2025-05-21T10:31:04.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809899,1747823464569,-1697.54,0.0003315,5,"2025-05-21T10:31:04.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809900,1747823464578,-579.77,0.0003315,5,"2025-05-21T10:31:04.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809901,1747823464586,-420.0,0.0003315,5,"2025-05-21T10:31:04.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809902,1747823464592,-420.0,0.0003315,5,"2025-05-21T10:31:04.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809903,1747823464601,-420.0,0.0003315,5,"2025-05-21T10:31:04.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809904,1747823464610,-420.0,0.0003315,5,"2025-05-21T10:31:04.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809905,1747823464620,-420.0,0.0003315,5,"2025-05-21T10:31:04.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809906,1747823464628,-570.61,0.0003315,5,"2025-05-21T10:31:04.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809907,1747823464638,-420.0,0.0003315,5,"2025-05-21T10:31:04.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809908,1747823464646,-420.0,0.0003315,5,"2025-05-21T10:31:04.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809909,1747823464655,-788.01,0.0003315,5,"2025-05-21T10:31:04.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809910,1747823464664,-420.0,0.0003315,5,"2025-05-21T10:31:04.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809911,1747823464672,-1490.72,0.0003315,5,"2025-05-21T10:31:04.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809912,1747823464681,-420.0,0.0003315,5,"2025-05-21T10:31:04.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809913,1747823464689,-300.94330366,0.0003315,5,"2025-05-21T10:31:04.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809914,1747823464698,-272.82636606,0.0003315,5,"2025-05-21T10:31:04.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809915,1747823464708,-917.84,0.0003315,5,"2025-05-21T10:31:04.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809916,1747823464717,-642.67,0.0003315,5,"2025-05-21T10:31:04.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809917,1747823464726,-420.0,0.0003315,5,"2025-05-21T10:31:04.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809918,1747823464736,-807.74,0.0003315,5,"2025-05-21T10:31:04.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809919,1747823464745,-901.58,0.0003315,5,"2025-05-21T10:31:04.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809920,1747823464754,-420.0,0.0003315,5,"2025-05-21T10:31:04.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809921,1747823464762,-3015.53,0.0003315,5,"2025-05-21T10:31:04.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809922,1747823464770,-379.99091988,0.0003315,5,"2025-05-21T10:31:04.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809923,1747823464789,-420.0,0.0003315,5,"2025-05-21T10:31:04.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809924,1747823464799,-460.17,0.0003315,5,"2025-05-21T10:31:04.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809925,1747823464808,-420.0,0.0003315,5,"2025-05-21T10:31:04.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809926,1747823464816,-420.0,0.0003315,5,"2025-05-21T10:31:04.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809927,1747823464826,-642.11,0.0003315,5,"2025-05-21T10:31:04.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809928,1747823464836,-420.0,0.0003315,5,"2025-05-21T10:31:04.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809929,1747823464845,-420.0,0.0003315,5,"2025-05-21T10:31:04.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809930,1747823464855,-1185.77,0.0003315,5,"2025-05-21T10:31:04.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809931,1747823464865,-973.19,0.0003315,5,"2025-05-21T10:31:04.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809932,1747823464875,-497.57,0.0003315,5,"2025-05-21T10:31:04.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809933,1747823464884,-1098.15,0.0003315,5,"2025-05-21T10:31:04.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809934,1747823464894,-420.0,0.0003315,5,"2025-05-21T10:31:04.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809935,1747823464904,-200.9426384,0.0003315,5,"2025-05-21T10:31:04.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809936,1747823464913,-420.0,0.0003315,5,"2025-05-21T10:31:04.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809937,1747823464923,-420.0,0.0003315,5,"2025-05-21T10:31:04.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809938,1747823464933,-420.0,0.0003315,5,"2025-05-21T10:31:04.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809939,1747823464944,-685.16,0.0003315,5,"2025-05-21T10:31:04.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809940,1747823464954,-420.0,0.0003315,5,"2025-05-21T10:31:04.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809941,1747823464963,-420.0,0.0003315,5,"2025-05-21T10:31:04.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809942,1747823464972,-420.0,0.0003315,5,"2025-05-21T10:31:04.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809943,1747823464980,-818.23,0.0003315,5,"2025-05-21T10:31:04.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809944,1747823464988,-1485.21,0.0003315,5,"2025-05-21T10:31:04.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809945,1747823464996,-448.34,0.0003315,5,"2025-05-21T10:31:04.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809946,1747823465005,-443.81,0.0003315,5,"2025-05-21T10:31:05.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809947,1747823465013,-1526.88,0.0003315,5,"2025-05-21T10:31:05.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809948,1747823465022,-420.0,0.0003315,5,"2025-05-21T10:31:05.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809949,1747823465030,-420.0,0.0003315,5,"2025-05-21T10:31:05.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809950,1747823465038,-470.16,0.0003315,5,"2025-05-21T10:31:05.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809951,1747823465046,-443.58,0.0003315,5,"2025-05-21T10:31:05.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809952,1747823465055,-669.64,0.0003315,5,"2025-05-21T10:31:05.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809953,1747823465064,-420.0,0.0003315,5,"2025-05-21T10:31:05.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809954,1747823465072,-420.0,0.0003315,5,"2025-05-21T10:31:05.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809955,1747823465081,-420.0,0.0003315,5,"2025-05-21T10:31:05.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809956,1747823465090,-937.45,0.0003315,5,"2025-05-21T10:31:05.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809957,1747823465098,-2266.87,0.0003315,5,"2025-05-21T10:31:05.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809958,1747823465108,-420.0,0.0003315,5,"2025-05-21T10:31:05.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809959,1747823465117,-442.68,0.0003315,5,"2025-05-21T10:31:05.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809960,1747823465126,-420.0,0.0003315,5,"2025-05-21T10:31:05.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809961,1747823465134,-420.0,0.0003315,5,"2025-05-21T10:31:05.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809962,1747823465143,-420.0,0.0003315,5,"2025-05-21T10:31:05.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809963,1747823465151,-420.0,0.0003315,5,"2025-05-21T10:31:05.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809964,1747823465159,-420.0,0.0003315,5,"2025-05-21T10:31:05.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809965,1747823465167,-655.53,0.0003315,5,"2025-05-21T10:31:05.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809966,1747823465177,-597.09,0.0003315,5,"2025-05-21T10:31:05.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809967,1747823465186,-420.0,0.0003315,5,"2025-05-21T10:31:05.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809968,1747823465196,-519.31608089,0.0003315,5,"2025-05-21T10:31:05.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809969,1747823465206,-420.0,0.0003315,5,"2025-05-21T10:31:05.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809970,1747823465215,-420.0,0.0003315,5,"2025-05-21T10:31:05.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809971,1747823465226,-636.42,0.0003315,5,"2025-05-21T10:31:05.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809972,1747823465236,-420.0,0.0003315,5,"2025-05-21T10:31:05.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809973,1747823465247,-420.0,0.0003315,5,"2025-05-21T10:31:05.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809974,1747823465256,-420.0,0.0003315,5,"2025-05-21T10:31:05.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809975,1747823465265,-420.0,0.0003315,5,"2025-05-21T10:31:05.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809976,1747823465275,-838.78,0.0003315,5,"2025-05-21T10:31:05.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809977,1747823465285,-493.93,0.0003315,5,"2025-05-21T10:31:05.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809978,1747823465295,-420.0,0.0003315,5,"2025-05-21T10:31:05.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809979,1747823465305,-420.0,0.0003315,5,"2025-05-21T10:31:05.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809980,1747823465315,-420.0,0.0003315,5,"2025-05-21T10:31:05.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809981,1747823465324,-560.23,0.0003315,5,"2025-05-21T10:31:05.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809982,1747823465334,-211.24737366,0.0003315,5,"2025-05-21T10:31:05.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809983,1747823465344,-420.0,0.0003315,5,"2025-05-21T10:31:05.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809984,1747823465355,-420.0,0.0003315,5,"2025-05-21T10:31:05.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809985,1747823465366,-1078.18,0.0003315,5,"2025-05-21T10:31:05.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809986,1747823465375,-420.0,0.0003315,5,"2025-05-21T10:31:05.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809987,1747823465385,-420.0,0.0003315,5,"2025-05-21T10:31:05.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809988,1747823465397,-420.0,0.0003315,5,"2025-05-21T10:31:05.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809989,1747823465407,-2322.3,0.0003315,5,"2025-05-21T10:31:05.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809990,1747823465417,-420.0,0.0003315,5,"2025-05-21T10:31:05.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809991,1747823465429,-420.0,0.0003315,5,"2025-05-21T10:31:05.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809992,1747823465439,-1065.69,0.0003315,5,"2025-05-21T10:31:05.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809993,1747823465448,-420.0,0.0003315,5,"2025-05-21T10:31:05.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809994,1747823465459,-1253.93,0.0003315,5,"2025-05-21T10:31:05.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809995,1747823465470,-1274.75,0.0003315,5,"2025-05-21T10:31:05.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809996,1747823465479,-463.91,0.0003315,5,"2025-05-21T10:31:05.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809997,1747823465488,-721.97,0.0003315,5,"2025-05-21T10:31:05.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809998,1747823465499,-420.0,0.0003315,5,"2025-05-21T10:31:05.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809999,1747823465509,-420.0,0.0003315,5,"2025-05-21T10:31:05.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810000,1747823465519,-420.0,0.0003315,5,"2025-05-21T10:31:05.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810001,1747823465528,-420.0,0.0003315,5,"2025-05-21T10:31:05.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810002,1747823465537,-417.94980781,0.0003315,5,"2025-05-21T10:31:05.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810003,1747823465546,-821.62,0.0003315,5,"2025-05-21T10:31:05.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810004,1747823465556,-420.0,0.0003315,5,"2025-05-21T10:31:05.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810005,1747823465565,-422.38,0.0003315,5,"2025-05-21T10:31:05.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810006,1747823465575,-1544.61,0.0003315,5,"2025-05-21T10:31:05.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810007,1747823465585,-550.85,0.0003315,5,"2025-05-21T10:31:05.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810008,1747823465594,-420.0,0.0003315,5,"2025-05-21T10:31:05.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810009,1747823465604,-420.0,0.0003315,5,"2025-05-21T10:31:05.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810010,1747823465614,-420.0,0.0003315,5,"2025-05-21T10:31:05.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810011,1747823465623,-420.0,0.0003315,5,"2025-05-21T10:31:05.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810012,1747823465633,-420.0,0.0003315,5,"2025-05-21T10:31:05.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810013,1747823465642,-499.46,0.0003315,5,"2025-05-21T10:31:05.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810014,1747823465652,-420.0,0.0003315,5,"2025-05-21T10:31:05.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810015,1747823465662,-678.04,0.0003315,5,"2025-05-21T10:31:05.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810016,1747823465671,-616.6,0.0003315,5,"2025-05-21T10:31:05.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810017,1747823465682,-1170.85,0.0003315,5,"2025-05-21T10:31:05.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810018,1747823465691,-546.75,0.0003315,5,"2025-05-21T10:31:05.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810019,1747823465702,-420.0,0.0003315,5,"2025-05-21T10:31:05.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810020,1747823465712,-420.0,0.0003315,5,"2025-05-21T10:31:05.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810021,1747823465722,-420.0,0.0003315,5,"2025-05-21T10:31:05.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810022,1747823465732,-1581.01,0.0003315,5,"2025-05-21T10:31:05.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810023,1747823465742,-420.0,0.0003315,5,"2025-05-21T10:31:05.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810024,1747823465752,-2020.82,0.0003315,5,"2025-05-21T10:31:05.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810025,1747823465762,-420.0,0.0003315,5,"2025-05-21T10:31:05.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810026,1747823465772,-420.0,0.0003315,5,"2025-05-21T10:31:05.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810027,1747823465781,-1587.36,0.0003315,5,"2025-05-21T10:31:05.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810028,1747823465791,-440.31,0.0003315,5,"2025-05-21T10:31:05.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810029,1747823465802,-528.73,0.0003315,5,"2025-05-21T10:31:05.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810030,1747823465812,-420.0,0.0003315,5,"2025-05-21T10:31:05.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810031,1747823465822,-530.24,0.0003315,5,"2025-05-21T10:31:05.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810032,1747823465831,-835.65,0.0003315,5,"2025-05-21T10:31:05.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810033,1747823465841,-420.0,0.0003315,5,"2025-05-21T10:31:05.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810034,1747823465851,-420.0,0.0003315,5,"2025-05-21T10:31:05.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810035,1747823465861,-632.49,0.0003315,5,"2025-05-21T10:31:05.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810036,1747823465871,-712.53,0.0003315,5,"2025-05-21T10:31:05.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810037,1747823465881,-420.0,0.0003315,5,"2025-05-21T10:31:05.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810038,1747823465891,-420.0,0.0003315,5,"2025-05-21T10:31:05.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810039,1747823465901,-420.0,0.0003315,5,"2025-05-21T10:31:05.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810040,1747823465910,-905.81,0.0003315,5,"2025-05-21T10:31:05.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810041,1747823465920,-420.0,0.0003315,5,"2025-05-21T10:31:05.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810042,1747823465930,-1500.35,0.0003315,5,"2025-05-21T10:31:05.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810043,1747823465939,-420.0,0.0003315,5,"2025-05-21T10:31:05.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810044,1747823465949,-913.23,0.0003315,5,"2025-05-21T10:31:05.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810045,1747823465959,-891.23,0.0003315,5,"2025-05-21T10:31:05.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810046,1747823465969,-420.0,0.0003315,5,"2025-05-21T10:31:05.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810047,1747823465978,-420.0,0.0003315,5,"2025-05-21T10:31:05.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810048,1747823465987,-420.0,0.0003315,5,"2025-05-21T10:31:05.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810049,1747823465997,-420.0,0.0003315,5,"2025-05-21T10:31:05.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810050,1747823466006,-420.0,0.0003315,5,"2025-05-21T10:31:06.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810051,1747823466016,-420.0,0.0003315,5,"2025-05-21T10:31:06.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810052,1747823466025,-420.0,0.0003315,5,"2025-05-21T10:31:06.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810053,1747823466035,-420.0,0.0003315,5,"2025-05-21T10:31:06.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810054,1747823466045,-793.59,0.0003315,5,"2025-05-21T10:31:06.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810055,1747823466054,-420.0,0.0003315,5,"2025-05-21T10:31:06.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810056,1747823466064,-420.0,0.0003315,5,"2025-05-21T10:31:06.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810057,1747823466073,-532.78,0.0003315,5,"2025-05-21T10:31:06.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810058,1747823466082,-420.0,0.0003315,5,"2025-05-21T10:31:06.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810059,1747823466091,-505.04925287,0.0003315,5,"2025-05-21T10:31:06.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810060,1747823466101,-420.0,0.0003315,5,"2025-05-21T10:31:06.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810061,1747823466110,-420.0,0.0003315,5,"2025-05-21T10:31:06.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810062,1747823466119,-420.0,0.0003315,5,"2025-05-21T10:31:06.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810063,1747823466129,-716.67,0.0003315,5,"2025-05-21T10:31:06.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810064,1747823466139,-431.22,0.0003315,5,"2025-05-21T10:31:06.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810065,1747823466148,-3321.89,0.0003315,5,"2025-05-21T10:31:06.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810066,1747823466157,-655.87,0.0003315,5,"2025-05-21T10:31:06.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810067,1747823466167,-420.0,0.0003315,5,"2025-05-21T10:31:06.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810068,1747823466177,-420.0,0.0003315,5,"2025-05-21T10:31:06.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810069,1747823466187,-464.92,0.0003315,5,"2025-05-21T10:31:06.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810070,1747823466197,-420.0,0.0003315,5,"2025-05-21T10:31:06.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810071,1747823466206,-752.46,0.0003315,5,"2025-05-21T10:31:06.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810072,1747823466216,-420.0,0.0003315,5,"2025-05-21T10:31:06.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810073,1747823466226,-420.0,0.0003315,5,"2025-05-21T10:31:06.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810074,1747823466235,-1164.32,0.0003315,5,"2025-05-21T10:31:06.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810075,1747823466245,-420.0,0.0003315,5,"2025-05-21T10:31:06.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810076,1747823466254,-447.46,0.0003315,5,"2025-05-21T10:31:06.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810077,1747823466264,-420.0,0.0003315,5,"2025-05-21T10:31:06.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810078,1747823466274,-420.0,0.0003315,5,"2025-05-21T10:31:06.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810079,1747823466284,-1182.51,0.0003315,5,"2025-05-21T10:31:06.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810080,1747823466293,-970.46,0.0003315,5,"2025-05-21T10:31:06.293",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810081,1747823466302,-420.0,0.0003315,5,"2025-05-21T10:31:06.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810082,1747823466312,-158.937943,0.0003315,5,"2025-05-21T10:31:06.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810083,1747823466322,-2566.8,0.0003315,3,"2025-05-21T10:31:06.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810084,1747823466333,-420.0,0.0003315,5,"2025-05-21T10:31:06.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810085,1747823466344,-986.1,0.0003315,5,"2025-05-21T10:31:06.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810086,1747823466356,-3544.76,0.0003315,5,"2025-05-21T10:31:06.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810087,1747823466366,-528.46,0.0003315,5,"2025-05-21T10:31:06.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810088,1747823466376,-420.0,0.0003315,5,"2025-05-21T10:31:06.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810089,1747823466387,-498.41,0.0003315,5,"2025-05-21T10:31:06.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810090,1747823466397,-420.0,0.0003315,5,"2025-05-21T10:31:06.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810091,1747823466407,-420.0,0.0003315,5,"2025-05-21T10:31:06.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810092,1747823466417,-420.0,0.0003315,5,"2025-05-21T10:31:06.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810093,1747823466429,-1116.24,0.0003315,5,"2025-05-21T10:31:06.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810094,1747823466439,-607.2,0.0003315,5,"2025-05-21T10:31:06.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810095,1747823466449,-511.54,0.0003315,5,"2025-05-21T10:31:06.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810096,1747823466459,-420.0,0.0003315,5,"2025-05-21T10:31:06.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810097,1747823466468,-1446.26,0.0003315,5,"2025-05-21T10:31:06.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810098,1747823466478,-420.0,0.0003315,5,"2025-05-21T10:31:06.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810099,1747823466487,-420.0,0.0003315,5,"2025-05-21T10:31:06.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810100,1747823466497,-420.0,0.0003315,5,"2025-05-21T10:31:06.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810101,1747823466507,-635.53,0.0003315,5,"2025-05-21T10:31:06.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810102,1747823466519,-420.0,0.0003315,5,"2025-05-21T10:31:06.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810103,1747823466529,-420.0,0.0003315,5,"2025-05-21T10:31:06.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810104,1747823466539,-420.0,0.0003315,5,"2025-05-21T10:31:06.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810105,1747823466548,-420.0,0.0003315,5,"2025-05-21T10:31:06.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810106,1747823466559,-602.05,0.0003315,5,"2025-05-21T10:31:06.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810107,1747823466569,-420.0,0.0003315,5,"2025-05-21T10:31:06.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810108,1747823466578,-3171.93,0.0003315,5,"2025-05-21T10:31:06.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810109,1747823466589,-169.91470718,0.0003315,5,"2025-05-21T10:31:06.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810110,1747823466599,-420.0,0.0003315,5,"2025-05-21T10:31:06.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810111,1747823466609,-420.0,0.0003315,5,"2025-05-21T10:31:06.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810112,1747823466618,-672.06,0.0003315,5,"2025-05-21T10:31:06.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810113,1747823466628,-501.87,0.0003315,5,"2025-05-21T10:31:06.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810114,1747823466638,-1136.92,0.0003315,5,"2025-05-21T10:31:06.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810115,1747823466647,-420.0,0.0003315,5,"2025-05-21T10:31:06.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810116,1747823466657,-960.17,0.0003315,5,"2025-05-21T10:31:06.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810117,1747823466666,-420.0,0.0003315,5,"2025-05-21T10:31:06.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810118,1747823466676,-420.0,0.0003315,5,"2025-05-21T10:31:06.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810119,1747823466685,-1498.01,0.0003315,5,"2025-05-21T10:31:06.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810120,1747823466694,-420.0,0.0003315,5,"2025-05-21T10:31:06.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810121,1747823466704,-425.36973627,0.0003315,5,"2025-05-21T10:31:06.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810122,1747823466713,-420.0,0.0003315,5,"2025-05-21T10:31:06.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810123,1747823466723,-420.0,0.0003315,5,"2025-05-21T10:31:06.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810124,1747823466732,-489.93,0.0003315,5,"2025-05-21T10:31:06.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810125,1747823466742,-420.0,0.0003315,5,"2025-05-21T10:31:06.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810126,1747823466751,-420.0,0.0003315,5,"2025-05-21T10:31:06.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810127,1747823466761,-420.0,0.0003315,5,"2025-05-21T10:31:06.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810128,1747823466770,-1634.56,0.0003315,5,"2025-05-21T10:31:06.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810129,1747823466779,-1181.55,0.0003315,5,"2025-05-21T10:31:06.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810130,1747823466789,-420.0,0.0003315,5,"2025-05-21T10:31:06.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810131,1747823466799,-420.0,0.0003315,5,"2025-05-21T10:31:06.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810132,1747823466810,-420.0,0.0003315,5,"2025-05-21T10:31:06.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810133,1747823466820,-420.0,0.0003315,5,"2025-05-21T10:31:06.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810134,1747823466830,-420.0,0.0003315,5,"2025-05-21T10:31:06.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810135,1747823466840,-420.0,0.0003315,5,"2025-05-21T10:31:06.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810136,1747823466850,-420.0,0.0003315,5,"2025-05-21T10:31:06.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810137,1747823466860,-731.06,0.0003315,5,"2025-05-21T10:31:06.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810138,1747823466869,-665.75,0.0003315,5,"2025-05-21T10:31:06.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810139,1747823466878,-420.0,0.0003315,5,"2025-05-21T10:31:06.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810140,1747823466888,-420.0,0.0003315,5,"2025-05-21T10:31:06.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810141,1747823466897,-420.0,0.0003315,5,"2025-05-21T10:31:06.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810142,1747823466907,-1010.87,0.0003315,5,"2025-05-21T10:31:06.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810143,1747823466917,-725.49,0.0003315,5,"2025-05-21T10:31:06.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810144,1747823466926,-1218.91,0.0003315,5,"2025-05-21T10:31:06.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810145,1747823466935,-1168.31,0.0003315,5,"2025-05-21T10:31:06.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810146,1747823466945,-1264.38,0.0003315,5,"2025-05-21T10:31:06.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810147,1747823466955,-420.0,0.0003315,5,"2025-05-21T10:31:06.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810148,1747823466964,-236.3302927,0.0003315,5,"2025-05-21T10:31:06.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810149,1747823466973,-420.0,0.0003315,2,"2025-05-21T10:31:06.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810150,1747823466983,-272.22891854,0.0003315,5,"2025-05-21T10:31:06.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810151,1747823466992,-584.07,0.0003315,5,"2025-05-21T10:31:06.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810152,1747823467002,-420.0,0.0003315,5,"2025-05-21T10:31:07.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810153,1747823467012,-3033.08,0.0003315,5,"2025-05-21T10:31:07.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810154,1747823467022,-420.0,0.0003315,5,"2025-05-21T10:31:07.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810155,1747823467031,-420.0,0.0003315,5,"2025-05-21T10:31:07.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810156,1747823467041,-420.0,0.0003315,5,"2025-05-21T10:31:07.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810157,1747823467051,-318.51277401,0.0003315,5,"2025-05-21T10:31:07.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810158,1747823467060,-740.34,0.0003315,5,"2025-05-21T10:31:07.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810159,1747823467070,-420.0,0.0003315,5,"2025-05-21T10:31:07.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810160,1747823467079,-420.0,0.0003315,5,"2025-05-21T10:31:07.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810161,1747823467089,-420.0,0.0003315,5,"2025-05-21T10:31:07.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810162,1747823467099,-1236.73,0.0003315,5,"2025-05-21T10:31:07.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810163,1747823467108,-420.0,0.0003315,5,"2025-05-21T10:31:07.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810164,1747823467118,-420.0,0.0003315,5,"2025-05-21T10:31:07.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810165,1747823467127,-420.0,0.0003315,5,"2025-05-21T10:31:07.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810166,1747823467136,-718.57,0.0003315,5,"2025-05-21T10:31:07.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810167,1747823467146,-420.0,0.0003315,2,"2025-05-21T10:31:07.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810168,1747823467155,-420.0,0.0003315,5,"2025-05-21T10:31:07.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810169,1747823467165,-2646.97,0.0003315,5,"2025-05-21T10:31:07.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810170,1747823467174,-420.0,0.0003315,5,"2025-05-21T10:31:07.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810171,1747823467183,-420.0,0.0003315,5,"2025-05-21T10:31:07.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810172,1747823467193,-420.0,0.0003315,5,"2025-05-21T10:31:07.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810173,1747823467208,-420.0,0.0003315,5,"2025-05-21T10:31:07.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810174,1747823467218,-3655.51,0.0003315,5,"2025-05-21T10:31:07.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810175,1747823467227,-420.0,0.0003315,5,"2025-05-21T10:31:07.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810176,1747823467236,-420.0,0.0003315,5,"2025-05-21T10:31:07.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810177,1747823467247,-1194.67,0.0003315,5,"2025-05-21T10:31:07.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810178,1747823467256,-637.39,0.0003315,5,"2025-05-21T10:31:07.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810179,1747823467266,-2368.39,0.0003315,5,"2025-05-21T10:31:07.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810180,1747823467276,-932.97,0.0003315,5,"2025-05-21T10:31:07.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810181,1747823467285,-788.04,0.0003315,5,"2025-05-21T10:31:07.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810182,1747823467295,-475.79,0.0003315,5,"2025-05-21T10:31:07.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810183,1747823467305,-469.81,0.0003315,5,"2025-05-21T10:31:07.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810184,1747823467314,-420.0,0.0003315,5,"2025-05-21T10:31:07.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810185,1747823467323,-1192.06,0.0003315,5,"2025-05-21T10:31:07.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810186,1747823467336,-1158.88,0.0003315,5,"2025-05-21T10:31:07.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810187,1747823467346,-2693.72,0.0003315,5,"2025-05-21T10:31:07.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810188,1747823467357,-2741.78,0.0003315,5,"2025-05-21T10:31:07.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810189,1747823467367,-1351.52,0.0003315,5,"2025-05-21T10:31:07.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810190,1747823467376,-420.0,0.0003315,5,"2025-05-21T10:31:07.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810191,1747823467386,-1167.31,0.0003315,5,"2025-05-21T10:31:07.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810192,1747823467397,-420.0,0.0003315,5,"2025-05-21T10:31:07.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810193,1747823467406,-420.0,0.0003315,5,"2025-05-21T10:31:07.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810194,1747823467416,-506.87,0.0003315,5,"2025-05-21T10:31:07.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810195,1747823467426,-420.0,0.0003315,5,"2025-05-21T10:31:07.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810196,1747823467438,-1450.92,0.0003315,5,"2025-05-21T10:31:07.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810197,1747823467448,-420.0,0.0003315,5,"2025-05-21T10:31:07.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810198,1747823467457,-664.46,0.0003315,5,"2025-05-21T10:31:07.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810199,1747823467467,-420.0,0.0003315,5,"2025-05-21T10:31:07.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810200,1747823467476,-2096.4,0.0003315,5,"2025-05-21T10:31:07.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810201,1747823467486,-1675.88,0.0003315,5,"2025-05-21T10:31:07.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810202,1747823467496,-783.68,0.0003315,5,"2025-05-21T10:31:07.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810203,1747823467505,-421.11,0.0003315,5,"2025-05-21T10:31:07.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810204,1747823467513,-420.0,0.0003315,5,"2025-05-21T10:31:07.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810205,1747823467523,-1330.16,0.0003315,5,"2025-05-21T10:31:07.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810206,1747823467533,-655.43,0.0003315,5,"2025-05-21T10:31:07.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810207,1747823467543,-226.6191164,0.0003315,5,"2025-05-21T10:31:07.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810208,1747823467553,-470.23,0.0003315,5,"2025-05-21T10:31:07.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810209,1747823467563,-628.75,0.0003315,5,"2025-05-21T10:31:07.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810210,1747823467572,-789.43,0.0003315,5,"2025-05-21T10:31:07.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810211,1747823467582,-420.0,0.0003315,5,"2025-05-21T10:31:07.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810212,1747823467591,-2066.32,0.0003315,5,"2025-05-21T10:31:07.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810213,1747823467602,-543.38,0.0003315,5,"2025-05-21T10:31:07.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810214,1747823467611,-1884.88,0.0003315,5,"2025-05-21T10:31:07.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810215,1747823467621,-420.0,0.0003315,5,"2025-05-21T10:31:07.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810216,1747823467630,-443.39,0.0003315,5,"2025-05-21T10:31:07.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810217,1747823467647,-420.0,0.0003315,5,"2025-05-21T10:31:07.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810218,1747823467667,-420.0,0.0003315,5,"2025-05-21T10:31:07.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810219,1747823467688,-814.52,0.0003315,5,"2025-05-21T10:31:07.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810220,1747823467701,-420.0,0.0003315,5,"2025-05-21T10:31:07.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810221,1747823467712,-468.75,0.0003315,5,"2025-05-21T10:31:07.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810222,1747823467722,-420.0,0.0003315,5,"2025-05-21T10:31:07.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810223,1747823467732,-2280.59,0.0003315,5,"2025-05-21T10:31:07.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810224,1747823467742,-420.0,0.0003315,5,"2025-05-21T10:31:07.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810225,1747823467752,-420.0,0.0003315,5,"2025-05-21T10:31:07.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810226,1747823467762,-420.0,0.0003315,5,"2025-05-21T10:31:07.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810227,1747823467772,-420.0,0.0003315,5,"2025-05-21T10:31:07.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810228,1747823467971,-420.0,0.0003315,5,"2025-05-21T10:31:07.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810229,1747823467982,-1660.08,0.0003315,5,"2025-05-21T10:31:07.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810230,1747823467992,-562.73,0.0003315,5,"2025-05-21T10:31:07.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810231,1747823468002,-891.37,0.0003315,5,"2025-05-21T10:31:08.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810232,1747823468012,-1229.28,0.0003315,5,"2025-05-21T10:31:08.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810233,1747823468022,-420.0,0.0003315,5,"2025-05-21T10:31:08.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810234,1747823468032,-2531.44,0.0003315,5,"2025-05-21T10:31:08.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810235,1747823468042,-420.0,0.0003315,5,"2025-05-21T10:31:08.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810236,1747823468053,-420.0,0.0003315,5,"2025-05-21T10:31:08.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810237,1747823468063,-420.0,0.0003315,5,"2025-05-21T10:31:08.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810238,1747823468072,-420.0,0.0003315,5,"2025-05-21T10:31:08.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810239,1747823468082,-1520.14,0.0003315,5,"2025-05-21T10:31:08.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810240,1747823468092,-420.0,0.0003315,5,"2025-05-21T10:31:08.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810241,1747823468102,-639.64,0.0003315,5,"2025-05-21T10:31:08.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810242,1747823468112,-420.0,0.0003315,5,"2025-05-21T10:31:08.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810243,1747823468121,-420.0,0.0003315,5,"2025-05-21T10:31:08.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810244,1747823468131,-2002.78,0.0003315,5,"2025-05-21T10:31:08.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810245,1747823468140,-420.0,0.0003315,5,"2025-05-21T10:31:08.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810246,1747823468150,-420.0,0.0003315,5,"2025-05-21T10:31:08.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810247,1747823468160,-504.03,0.0003315,5,"2025-05-21T10:31:08.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810248,1747823468170,-420.0,0.0003315,5,"2025-05-21T10:31:08.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810249,1747823468179,-420.0,0.0003315,5,"2025-05-21T10:31:08.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810250,1747823468189,-756.35,0.0003315,5,"2025-05-21T10:31:08.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810251,1747823468199,-1155.6,0.0003315,5,"2025-05-21T10:31:08.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810252,1747823468209,-2487.3,0.0003315,5,"2025-05-21T10:31:08.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810253,1747823468219,-420.0,0.0003315,5,"2025-05-21T10:31:08.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810254,1747823468228,-420.0,0.0003315,5,"2025-05-21T10:31:08.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810255,1747823468239,-420.0,0.0003315,5,"2025-05-21T10:31:08.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810256,1747823468249,-829.63,0.0003315,5,"2025-05-21T10:31:08.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810257,1747823468259,-420.0,0.0003315,5,"2025-05-21T10:31:08.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810258,1747823468268,-440.4,0.0003315,5,"2025-05-21T10:31:08.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810259,1747823468280,-3548.27,0.0003315,5,"2025-05-21T10:31:08.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810260,1747823468289,-420.0,0.0003315,5,"2025-05-21T10:31:08.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810261,1747823468299,-420.0,0.0003315,5,"2025-05-21T10:31:08.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810262,1747823468309,-1069.06,0.0003315,5,"2025-05-21T10:31:08.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810263,1747823468319,-512.22,0.0003315,5,"2025-05-21T10:31:08.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810264,1747823468329,-1131.24,0.0003315,5,"2025-05-21T10:31:08.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810265,1747823468339,-420.0,0.0003315,5,"2025-05-21T10:31:08.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810266,1747823468349,-531.37,0.0003315,5,"2025-05-21T10:31:08.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810267,1747823468362,-420.0,0.0003315,5,"2025-05-21T10:31:08.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810268,1747823468371,-438.38,0.0003315,5,"2025-05-21T10:31:08.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810269,1747823468381,-420.0,0.0003315,5,"2025-05-21T10:31:08.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810270,1747823468392,-420.0,0.0003315,5,"2025-05-21T10:31:08.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810271,1747823468402,-1167.92,0.0003315,5,"2025-05-21T10:31:08.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810272,1747823468411,-836.66,0.0003315,5,"2025-05-21T10:31:08.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810273,1747823468421,-1758.59,0.0003315,5,"2025-05-21T10:31:08.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810274,1747823468431,-2244.73,0.0003315,5,"2025-05-21T10:31:08.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810275,1747823468440,-500.0,0.0003315,5,"2025-05-21T10:31:08.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810276,1747823468450,-706.99,0.0003315,5,"2025-05-21T10:31:08.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810277,1747823468459,-1671.68,0.0003315,5,"2025-05-21T10:31:08.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810278,1747823468469,-1303.3,0.0003315,5,"2025-05-21T10:31:08.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810279,1747823468478,-420.0,0.0003315,5,"2025-05-21T10:31:08.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810280,1747823468488,-630.7,0.0003315,5,"2025-05-21T10:31:08.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810281,1747823468498,-420.0,0.0003315,5,"2025-05-21T10:31:08.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810282,1747823468507,-420.0,0.0003315,5,"2025-05-21T10:31:08.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810283,1747823468516,-1546.03,0.0003315,5,"2025-05-21T10:31:08.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810284,1747823468528,-1449.1,0.0003315,5,"2025-05-21T10:31:08.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810285,1747823468538,-1084.11,0.0003315,5,"2025-05-21T10:31:08.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810286,1747823468548,-796.16,0.0003315,5,"2025-05-21T10:31:08.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810287,1747823468557,-829.47,0.0003315,5,"2025-05-21T10:31:08.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810288,1747823468567,-420.0,0.0003315,5,"2025-05-21T10:31:08.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810289,1747823468577,-420.0,0.0003315,5,"2025-05-21T10:31:08.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810290,1747823468587,-560.22,0.0003315,5,"2025-05-21T10:31:08.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810291,1747823468598,-2061.87,0.0003315,5,"2025-05-21T10:31:08.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810292,1747823468607,-677.92,0.0003315,5,"2025-05-21T10:31:08.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810293,1747823468617,-1832.34,0.0003315,5,"2025-05-21T10:31:08.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810294,1747823468627,-1759.24,0.0003315,5,"2025-05-21T10:31:08.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810295,1747823468637,-420.0,0.0003315,5,"2025-05-21T10:31:08.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810296,1747823468647,-420.0,0.0003315,5,"2025-05-21T10:31:08.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810297,1747823468658,-2008.9,0.0003315,5,"2025-05-21T10:31:08.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810298,1747823468668,-420.0,0.0003315,5,"2025-05-21T10:31:08.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810299,1747823468678,-420.0,0.0003315,5,"2025-05-21T10:31:08.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810300,1747823468688,-603.25,0.0003315,5,"2025-05-21T10:31:08.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810301,1747823468698,-420.0,0.0003315,5,"2025-05-21T10:31:08.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810302,1747823468709,-420.0,0.0003315,5,"2025-05-21T10:31:08.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810303,1747823468720,-420.0,0.0003315,5,"2025-05-21T10:31:08.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810304,1747823468729,-3335.62,0.0003315,5,"2025-05-21T10:31:08.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810305,1747823468740,-794.93,0.0003315,5,"2025-05-21T10:31:08.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810306,1747823468749,-420.0,0.0003315,5,"2025-05-21T10:31:08.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810307,1747823468760,-462.11,0.0003315,5,"2025-05-21T10:31:08.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810308,1747823468770,-1384.78,0.0003315,5,"2025-05-21T10:31:08.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810309,1747823468781,-3088.45,0.0003315,5,"2025-05-21T10:31:08.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810310,1747823468792,-3415.98,0.0003315,5,"2025-05-21T10:31:08.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810311,1747823468802,-420.0,0.0003315,5,"2025-05-21T10:31:08.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810312,1747823468813,-420.0,0.0003315,5,"2025-05-21T10:31:08.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810313,1747823468822,-420.0,0.0003315,5,"2025-05-21T10:31:08.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810314,1747823468832,-420.0,0.0003315,5,"2025-05-21T10:31:08.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810315,1747823468842,-475.97,0.0003315,5,"2025-05-21T10:31:08.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810316,1747823468852,-420.0,0.0003315,5,"2025-05-21T10:31:08.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810317,1747823468862,-1441.04,0.0003315,5,"2025-05-21T10:31:08.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810318,1747823468872,-420.0,0.0003315,5,"2025-05-21T10:31:08.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810319,1747823468882,-1360.17,0.0003315,5,"2025-05-21T10:31:08.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810320,1747823468892,-799.95,0.0003315,5,"2025-05-21T10:31:08.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810321,1747823468902,-2905.57,0.0003315,5,"2025-05-21T10:31:08.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810322,1747823468913,-420.0,0.0003315,5,"2025-05-21T10:31:08.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810323,1747823468923,-1022.16,0.0003315,5,"2025-05-21T10:31:08.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810324,1747823468933,-420.0,0.0003315,5,"2025-05-21T10:31:08.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810325,1747823468943,-420.0,0.0003315,5,"2025-05-21T10:31:08.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810326,1747823468953,-420.0,0.0003315,5,"2025-05-21T10:31:08.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810327,1747823468962,-420.0,0.0003315,5,"2025-05-21T10:31:08.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810328,1747823468972,-2154.53,0.0003315,5,"2025-05-21T10:31:08.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810329,1747823468981,-420.0,0.0003315,5,"2025-05-21T10:31:08.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810330,1747823468992,-1412.77,0.0003315,5,"2025-05-21T10:31:08.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810331,1747823469002,-420.0,0.0003315,5,"2025-05-21T10:31:09.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810332,1747823469012,-1804.92,0.0003315,5,"2025-05-21T10:31:09.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810333,1747823469023,-931.82,0.0003315,5,"2025-05-21T10:31:09.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810334,1747823469033,-420.0,0.0003315,5,"2025-05-21T10:31:09.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810335,1747823469043,-3820.81,0.0003315,5,"2025-05-21T10:31:09.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810336,1747823469053,-420.0,0.0003315,5,"2025-05-21T10:31:09.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810337,1747823469063,-420.0,0.0003315,5,"2025-05-21T10:31:09.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810338,1747823469072,-420.0,0.0003315,5,"2025-05-21T10:31:09.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810339,1747823469082,-446.52,0.0003315,5,"2025-05-21T10:31:09.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810340,1747823469092,-3379.22,0.0003315,5,"2025-05-21T10:31:09.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810341,1747823469102,-552.29,0.0003315,5,"2025-05-21T10:31:09.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810342,1747823469111,-420.0,0.0003315,5,"2025-05-21T10:31:09.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810343,1747823469121,-2204.62,0.0003315,5,"2025-05-21T10:31:09.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810344,1747823469131,-1365.61,0.0003315,5,"2025-05-21T10:31:09.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810345,1747823469140,-739.98,0.0003315,5,"2025-05-21T10:31:09.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810346,1747823469150,-1686.16,0.0003315,5,"2025-05-21T10:31:09.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810347,1747823469160,-420.0,0.0003315,5,"2025-05-21T10:31:09.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810348,1747823469170,-638.15,0.0003315,5,"2025-05-21T10:31:09.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810349,1747823469180,-420.0,0.0003315,5,"2025-05-21T10:31:09.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810350,1747823469189,-2851.0,0.0003315,5,"2025-05-21T10:31:09.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810351,1747823469199,-420.0,0.0003315,5,"2025-05-21T10:31:09.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810352,1747823469209,-420.0,0.0003315,5,"2025-05-21T10:31:09.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810353,1747823469219,-420.0,0.0003315,5,"2025-05-21T10:31:09.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810354,1747823469228,-669.03,0.0003315,5,"2025-05-21T10:31:09.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810355,1747823469239,-641.93,0.0003315,5,"2025-05-21T10:31:09.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810356,1747823469248,-1513.514558,0.0003315,5,"2025-05-21T10:31:09.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810357,1747823469259,-169.31811339,0.0003315,5,"2025-05-21T10:31:09.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810358,1747823469268,-1056.24,0.0003315,5,"2025-05-21T10:31:09.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810359,1747823469279,-605.2,0.0003315,5,"2025-05-21T10:31:09.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810360,1747823469290,-420.0,0.0003315,5,"2025-05-21T10:31:09.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810361,1747823469299,-420.0,0.0003315,5,"2025-05-21T10:31:09.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810362,1747823469309,-420.0,0.0003315,5,"2025-05-21T10:31:09.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810363,1747823469319,-420.0,0.0003315,5,"2025-05-21T10:31:09.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810364,1747823469329,-3414.72,0.0003315,5,"2025-05-21T10:31:09.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810365,1747823469339,-420.0,0.0003315,5,"2025-05-21T10:31:09.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810366,1747823469353,-538.77713264,0.0003315,5,"2025-05-21T10:31:09.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810367,1747823469363,-456.44,0.0003315,5,"2025-05-21T10:31:09.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810368,1747823469373,-2738.58,0.0003315,5,"2025-05-21T10:31:09.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810369,1747823469385,-626.72,0.0003315,5,"2025-05-21T10:31:09.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810370,1747823469395,-1961.22,0.0003315,5,"2025-05-21T10:31:09.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810371,1747823469405,-4019.16,0.0003315,5,"2025-05-21T10:31:09.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810372,1747823469415,-420.0,0.0003315,5,"2025-05-21T10:31:09.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810373,1747823469430,-420.0,0.0003315,5,"2025-05-21T10:31:09.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810374,1747823469440,-420.0,0.0003315,5,"2025-05-21T10:31:09.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810375,1747823469450,-420.0,0.0003315,5,"2025-05-21T10:31:09.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810376,1747823469460,-437.02,0.0003315,5,"2025-05-21T10:31:09.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810377,1747823469470,-501.19,0.0003315,5,"2025-05-21T10:31:09.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810378,1747823469480,-153.6,0.0003315,5,"2025-05-21T10:31:09.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810379,1747823469490,-420.0,0.0003315,5,"2025-05-21T10:31:09.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810380,1747823469499,-420.0,0.0003315,5,"2025-05-21T10:31:09.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810381,1747823469510,-3829.73,0.0003315,5,"2025-05-21T10:31:09.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810382,1747823469521,-1171.35,0.0003315,5,"2025-05-21T10:31:09.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810383,1747823469532,-1195.86,0.0003315,5,"2025-05-21T10:31:09.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810384,1747823469543,-1602.68,0.0003315,5,"2025-05-21T10:31:09.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810385,1747823469553,-1595.56,0.0003315,5,"2025-05-21T10:31:09.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810386,1747823469563,-420.0,0.0003315,5,"2025-05-21T10:31:09.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810387,1747823469572,-420.0,0.0003315,5,"2025-05-21T10:31:09.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810388,1747823469582,-420.0,0.0003315,5,"2025-05-21T10:31:09.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810389,1747823469592,-1403.63,0.0003315,5,"2025-05-21T10:31:09.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810390,1747823469601,-420.0,0.0003315,5,"2025-05-21T10:31:09.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810391,1747823469611,-1620.22,0.0003315,5,"2025-05-21T10:31:09.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810392,1747823469621,-2127.07,0.0003315,5,"2025-05-21T10:31:09.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810393,1747823469631,-1651.18,0.0003315,5,"2025-05-21T10:31:09.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810394,1747823469640,-975.42,0.0003315,5,"2025-05-21T10:31:09.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810395,1747823469650,-420.0,0.0003315,5,"2025-05-21T10:31:09.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810396,1747823469660,-663.27,0.0003315,5,"2025-05-21T10:31:09.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810397,1747823469671,-4718.07,0.0003315,5,"2025-05-21T10:31:09.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810398,1747823469680,-560.95,0.0003315,5,"2025-05-21T10:31:09.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810399,1747823469690,-701.41,0.0003315,5,"2025-05-21T10:31:09.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810400,1747823469702,-151.99389031,0.0003315,5,"2025-05-21T10:31:09.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810401,1747823469711,-950.44,0.0003315,5,"2025-05-21T10:31:09.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810402,1747823469722,-420.0,0.0003315,5,"2025-05-21T10:31:09.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810403,1747823469731,-304.45572575,0.0003315,5,"2025-05-21T10:31:09.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810404,1747823469741,-708.42,0.0003315,5,"2025-05-21T10:31:09.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810405,1747823469751,-3358.3,0.0003315,5,"2025-05-21T10:31:09.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810406,1747823469762,-420.0,0.0003315,5,"2025-05-21T10:31:09.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810407,1747823469772,-3071.77,0.0003315,5,"2025-05-21T10:31:09.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810408,1747823469782,-1131.94,0.0003315,5,"2025-05-21T10:31:09.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810409,1747823469792,-420.0,0.0003315,5,"2025-05-21T10:31:09.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810410,1747823469803,-1890.69,0.0003315,5,"2025-05-21T10:31:09.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810411,1747823469813,-2588.8,0.0003315,5,"2025-05-21T10:31:09.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810412,1747823469823,-420.0,0.0003315,5,"2025-05-21T10:31:09.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810413,1747823469833,-1081.97,0.0003315,5,"2025-05-21T10:31:09.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810414,1747823469844,-403.75039041,0.0003315,5,"2025-05-21T10:31:09.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810415,1747823469854,-447.09,0.0003315,5,"2025-05-21T10:31:09.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810416,1747823469865,-420.0,0.0003315,5,"2025-05-21T10:31:09.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810417,1747823469876,-1061.79,0.0003315,5,"2025-05-21T10:31:09.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810418,1747823469886,-3165.26,0.0003315,5,"2025-05-21T10:31:09.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810419,1747823469897,-1578.73,0.0003315,5,"2025-05-21T10:31:09.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810420,1747823469907,-420.0,0.0003315,5,"2025-05-21T10:31:09.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810421,1747823469917,-420.0,0.0003315,5,"2025-05-21T10:31:09.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810422,1747823469927,-801.31,0.0003315,5,"2025-05-21T10:31:09.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810423,1747823469937,-437.54,0.0003315,5,"2025-05-21T10:31:09.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810424,1747823469947,-164.58640745,0.0003315,5,"2025-05-21T10:31:09.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810425,1747823469957,-420.0,0.0003315,5,"2025-05-21T10:31:09.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810426,1747823469967,-420.0,0.0003315,5,"2025-05-21T10:31:09.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810427,1747823469977,-1117.87,0.0003315,5,"2025-05-21T10:31:09.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810428,1747823469988,-590.41,0.0003315,5,"2025-05-21T10:31:09.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810429,1747823469999,-646.24,0.0003315,5,"2025-05-21T10:31:09.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810430,1747823470009,-469.33,0.0003315,5,"2025-05-21T10:31:10.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810431,1747823470019,-420.0,0.0003315,5,"2025-05-21T10:31:10.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810432,1747823470032,-1582.05,0.0003315,5,"2025-05-21T10:31:10.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810433,1747823470042,-364.79517681,0.0003315,5,"2025-05-21T10:31:10.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810434,1747823470052,-420.0,0.0003315,5,"2025-05-21T10:31:10.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810435,1747823470063,-944.65,0.0003315,5,"2025-05-21T10:31:10.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810436,1747823470072,-420.0,0.0003315,5,"2025-05-21T10:31:10.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810437,1747823470083,-420.0,0.0003315,5,"2025-05-21T10:31:10.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810438,1747823470092,-1388.27,0.0003315,5,"2025-05-21T10:31:10.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810439,1747823470102,-420.0,0.0003315,5,"2025-05-21T10:31:10.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810440,1747823470112,-817.62,0.0003315,5,"2025-05-21T10:31:10.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810441,1747823470123,-420.0,0.0003315,5,"2025-05-21T10:31:10.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810442,1747823470133,-420.0,0.0003315,5,"2025-05-21T10:31:10.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810443,1747823470144,-420.0,0.0003315,5,"2025-05-21T10:31:10.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810444,1747823470519,-1313.42,0.0003315,5,"2025-05-21T10:31:10.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810445,1747823470557,-2712.821305,0.0003315,5,"2025-05-21T10:31:10.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810446,1747823470567,-2499.18,0.0003315,5,"2025-05-21T10:31:10.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810447,1747823470577,-420.0,0.0003315,5,"2025-05-21T10:31:10.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810448,1747823470587,-420.0,0.0003315,5,"2025-05-21T10:31:10.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810449,1747823470597,-591.99,0.0003315,5,"2025-05-21T10:31:10.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810450,1747823470607,-420.0,0.0003315,5,"2025-05-21T10:31:10.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810451,1747823470616,-420.0,0.0003315,5,"2025-05-21T10:31:10.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810452,1747823470626,-2676.06,0.0003315,5,"2025-05-21T10:31:10.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810453,1747823470636,-568.59311033,0.0003315,5,"2025-05-21T10:31:10.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810454,1747823470646,-420.0,0.0003315,5,"2025-05-21T10:31:10.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810455,1747823470655,-420.0,0.0003315,5,"2025-05-21T10:31:10.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810456,1747823470665,-1630.17,0.0003315,5,"2025-05-21T10:31:10.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810457,1747823470675,-2046.62,0.0003315,5,"2025-05-21T10:31:10.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810458,1747823470684,-707.44,0.0003315,5,"2025-05-21T10:31:10.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810459,1747823470695,-420.0,0.0003315,5,"2025-05-21T10:31:10.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810460,1747823470705,-420.0,0.0003315,5,"2025-05-21T10:31:10.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810461,1747823470715,-420.0,0.0003315,5,"2025-05-21T10:31:10.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810462,1747823470724,-524.92,0.0003315,5,"2025-05-21T10:31:10.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810463,1747823470734,-844.05,0.0003315,5,"2025-05-21T10:31:10.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810464,1747823470743,-603.94,0.0003315,5,"2025-05-21T10:31:10.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810465,1747823470753,-2122.24,0.0003315,5,"2025-05-21T10:31:10.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810466,1747823470763,-420.0,0.0003315,5,"2025-05-21T10:31:10.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810467,1747823470772,-5021.23,0.0003315,5,"2025-05-21T10:31:10.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810468,1747823470782,-1529.49,0.0003315,5,"2025-05-21T10:31:10.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810469,1747823470792,-1386.81,0.0003315,5,"2025-05-21T10:31:10.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810470,1747823470804,-1250.7,0.0003315,5,"2025-05-21T10:31:10.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810471,1747823470814,-420.0,0.0003315,5,"2025-05-21T10:31:10.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810472,1747823470824,-1682.48,0.0003315,5,"2025-05-21T10:31:10.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810473,1747823470834,-730.49,0.0003315,5,"2025-05-21T10:31:10.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810474,1747823470844,-515.91127713,0.0003315,5,"2025-05-21T10:31:10.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810475,1747823470855,-420.0,0.0003315,5,"2025-05-21T10:31:10.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810476,1747823470865,-447.9,0.0003315,5,"2025-05-21T10:31:10.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810477,1747823470874,-420.0,0.0003315,5,"2025-05-21T10:31:10.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810478,1747823470885,-1324.88,0.0003315,5,"2025-05-21T10:31:10.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810479,1747823470895,-2229.66,0.0003315,5,"2025-05-21T10:31:10.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810480,1747823470906,-472.1,0.0003315,5,"2025-05-21T10:31:10.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810481,1747823470915,-420.0,0.0003315,5,"2025-05-21T10:31:10.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810482,1747823470927,-434.93,0.0003315,5,"2025-05-21T10:31:10.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810483,1747823470938,-420.0,0.0003315,5,"2025-05-21T10:31:10.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810484,1747823470948,-1282.33,0.0003315,5,"2025-05-21T10:31:10.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810485,1747823470959,-420.0,0.0003315,5,"2025-05-21T10:31:10.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810486,1747823470969,-2643.47,0.0003315,5,"2025-05-21T10:31:10.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810487,1747823470979,-444.34,0.0003315,5,"2025-05-21T10:31:10.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810488,1747823470988,-420.0,0.0003315,5,"2025-05-21T10:31:10.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810489,1747823470998,-420.0,0.0003315,5,"2025-05-21T10:31:10.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810490,1747823471007,-1343.09,0.0003315,5,"2025-05-21T10:31:11.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810491,1747823471018,-600.65,0.0003315,5,"2025-05-21T10:31:11.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810492,1747823471028,-1076.93,0.0003315,5,"2025-05-21T10:31:11.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810493,1747823471038,-420.0,0.0003315,5,"2025-05-21T10:31:11.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810494,1747823471048,-1416.84,0.0003315,5,"2025-05-21T10:31:11.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810495,1747823471057,-1332.5,0.0003315,5,"2025-05-21T10:31:11.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810496,1747823471067,-1392.97,0.0003315,5,"2025-05-21T10:31:11.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810497,1747823471076,-682.19,0.0003315,5,"2025-05-21T10:31:11.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810498,1747823471086,-420.0,0.0003315,5,"2025-05-21T10:31:11.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810499,1747823471095,-438.34,0.0003315,5,"2025-05-21T10:31:11.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810500,1747823471105,-420.0,0.0003315,5,"2025-05-21T10:31:11.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810501,1747823471115,-791.4,0.0003315,5,"2025-05-21T10:31:11.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810502,1747823471124,-403.89418704,0.0003315,5,"2025-05-21T10:31:11.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810503,1747823471134,-1000.0,0.0003315,30,"2025-05-21T10:31:11.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810504,1747823471145,-632.83,0.0003315,5,"2025-05-21T10:31:11.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810505,1747823471156,-420.0,0.0003315,5,"2025-05-21T10:31:11.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810506,1747823471167,-420.0,0.0003315,5,"2025-05-21T10:31:11.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810507,1747823471176,-713.78,0.0003315,5,"2025-05-21T10:31:11.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810508,1747823471186,-420.0,0.0003315,5,"2025-05-21T10:31:11.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810509,1747823471195,-2568.63,0.0003315,5,"2025-05-21T10:31:11.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810510,1747823471205,-420.0,0.0003315,5,"2025-05-21T10:31:11.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810511,1747823471214,-420.0,0.0003315,5,"2025-05-21T10:31:11.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810512,1747823471224,-1222.57,0.0003315,5,"2025-05-21T10:31:11.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810513,1747823471233,-420.0,0.0003315,5,"2025-05-21T10:31:11.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810514,1747823471243,-420.0,0.0003315,5,"2025-05-21T10:31:11.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810515,1747823471252,-3400.95,0.0003315,5,"2025-05-21T10:31:11.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810516,1747823471262,-1185.11,0.0003315,5,"2025-05-21T10:31:11.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810517,1747823471272,-420.0,0.0003315,5,"2025-05-21T10:31:11.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810518,1747823471281,-420.0,0.0003315,5,"2025-05-21T10:31:11.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810519,1747823471291,-420.0,0.0003315,5,"2025-05-21T10:31:11.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810520,1747823471300,-618.99,0.0003315,5,"2025-05-21T10:31:11.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810521,1747823471311,-559.3,0.0003315,5,"2025-05-21T10:31:11.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810522,1747823471321,-2592.87,0.0003315,5,"2025-05-21T10:31:11.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810523,1747823471333,-420.0,0.0003315,5,"2025-05-21T10:31:11.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810524,1747823471343,-729.48,0.0003315,5,"2025-05-21T10:31:11.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810525,1747823471358,-1036.77,0.0003315,5,"2025-05-21T10:31:11.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810526,1747823471370,-420.0,0.0003315,5,"2025-05-21T10:31:11.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810527,1747823471379,-912.69,0.0003315,5,"2025-05-21T10:31:11.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810528,1747823471389,-2077.17,0.0003315,5,"2025-05-21T10:31:11.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810529,1747823471400,-474.23,0.0003315,5,"2025-05-21T10:31:11.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810530,1747823471410,-633.02,0.0003315,5,"2025-05-21T10:31:11.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810531,1747823471420,-2143.32,0.0003315,5,"2025-05-21T10:31:11.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810532,1747823471430,-420.0,0.0003315,5,"2025-05-21T10:31:11.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810533,1747823471440,-2433.64,0.0003315,5,"2025-05-21T10:31:11.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810534,1747823471450,-420.0,0.0003315,5,"2025-05-21T10:31:11.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810535,1747823471461,-2156.45,0.0003315,5,"2025-05-21T10:31:11.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810536,1747823471473,-680.33,0.0003315,5,"2025-05-21T10:31:11.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810537,1747823471484,-1587.63,0.0003315,5,"2025-05-21T10:31:11.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810538,1747823471494,-420.0,0.0003315,5,"2025-05-21T10:31:11.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810539,1747823471503,-3338.68,0.0003315,5,"2025-05-21T10:31:11.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810540,1747823471513,-420.0,0.0003315,5,"2025-05-21T10:31:11.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810541,1747823471523,-420.0,0.0003315,5,"2025-05-21T10:31:11.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810542,1747823471533,-2132.67,0.0003315,5,"2025-05-21T10:31:11.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810543,1747823471543,-539.66,0.0003315,5,"2025-05-21T10:31:11.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810544,1747823471552,-1108.21,0.0003315,5,"2025-05-21T10:31:11.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810545,1747823471562,-420.0,0.0003315,5,"2025-05-21T10:31:11.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810546,1747823471571,-1448.56,0.0003315,5,"2025-05-21T10:31:11.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810547,1747823471581,-1231.09,0.0003315,5,"2025-05-21T10:31:11.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810548,1747823471590,-1449.81,0.0003315,5,"2025-05-21T10:31:11.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810549,1747823471600,-420.0,0.0003315,5,"2025-05-21T10:31:11.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810550,1747823471609,-2507.82,0.0003315,5,"2025-05-21T10:31:11.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810551,1747823471621,-461.55,0.0003315,5,"2025-05-21T10:31:11.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810552,1747823471630,-420.0,0.0003315,5,"2025-05-21T10:31:11.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810553,1747823471640,-2269.59,0.0003315,5,"2025-05-21T10:31:11.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810554,1747823471650,-3289.43,0.0003315,5,"2025-05-21T10:31:11.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810555,1747823471661,-1017.25,0.0003315,5,"2025-05-21T10:31:11.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810556,1747823471670,-420.0,0.0003315,5,"2025-05-21T10:31:11.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810557,1747823471680,-273.312384,0.0003315,5,"2025-05-21T10:31:11.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810558,1747823471690,-1196.46,0.0003315,5,"2025-05-21T10:31:11.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810559,1747823471700,-420.0,0.0003315,5,"2025-05-21T10:31:11.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810560,1747823471710,-420.0,0.0003315,5,"2025-05-21T10:31:11.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810561,1747823471720,-1902.38,0.0003315,5,"2025-05-21T10:31:11.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810562,1747823471730,-4528.11,0.0003315,5,"2025-05-21T10:31:11.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810563,1747823471740,-420.0,0.0003315,5,"2025-05-21T10:31:11.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810564,1747823471749,-437.58,0.0003315,5,"2025-05-21T10:31:11.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810565,1747823471760,-2709.01,0.0003315,5,"2025-05-21T10:31:11.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810566,1747823471770,-934.68,0.0003315,5,"2025-05-21T10:31:11.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810567,1747823471780,-3000.52,0.0003315,5,"2025-05-21T10:31:11.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810568,1747823471790,-644.31,0.0003315,5,"2025-05-21T10:31:11.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810569,1747823471800,-2558.61,0.0003315,5,"2025-05-21T10:31:11.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810570,1747823471811,-420.0,0.0003315,5,"2025-05-21T10:31:11.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810571,1747823471820,-919.21,0.0003315,5,"2025-05-21T10:31:11.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810572,1747823471830,-420.0,0.0003315,5,"2025-05-21T10:31:11.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810573,1747823471840,-420.0,0.0003315,5,"2025-05-21T10:31:11.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810574,1747823471851,-3800.75,0.0003315,5,"2025-05-21T10:31:11.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810575,1747823471862,-1016.83,0.0003315,5,"2025-05-21T10:31:11.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810576,1747823471872,-420.0,0.0003315,5,"2025-05-21T10:31:11.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810577,1747823471882,-420.0,0.0003315,5,"2025-05-21T10:31:11.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810578,1747823471892,-420.0,0.0003315,5,"2025-05-21T10:31:11.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810579,1747823471902,-1283.86,0.0003315,5,"2025-05-21T10:31:11.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810580,1747823471911,-5012.54,0.0003315,5,"2025-05-21T10:31:11.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810581,1747823471922,-420.0,0.0003315,5,"2025-05-21T10:31:11.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810582,1747823471931,-4257.36,0.0003315,5,"2025-05-21T10:31:11.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810583,1747823471942,-420.0,0.0003315,5,"2025-05-21T10:31:11.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810584,1747823471952,-420.0,0.0003315,5,"2025-05-21T10:31:11.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810585,1747823471963,-420.0,0.0003315,5,"2025-05-21T10:31:11.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810586,1747823471973,-2661.46,0.0003315,5,"2025-05-21T10:31:11.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810587,1747823471983,-420.0,0.0003315,5,"2025-05-21T10:31:11.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810588,1747823471992,-420.0,0.0003315,5,"2025-05-21T10:31:11.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810589,1747823472002,-420.0,0.0003315,5,"2025-05-21T10:31:12.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810590,1747823472012,-7175.57,0.0003315,5,"2025-05-21T10:31:12.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810591,1747823472024,-420.0,0.0003315,5,"2025-05-21T10:31:12.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810592,1747823472034,-1626.84,0.0003315,5,"2025-05-21T10:31:12.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810593,1747823472043,-420.0,0.0003315,5,"2025-05-21T10:31:12.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810594,1747823472054,-420.0,0.0003315,5,"2025-05-21T10:31:12.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810595,1747823472063,-7478.95,0.0003315,5,"2025-05-21T10:31:12.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810596,1747823472072,-1050.66,0.0003315,5,"2025-05-21T10:31:12.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810597,1747823472082,-1297.42,0.0003315,5,"2025-05-21T10:31:12.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810598,1747823472093,-420.0,0.0003315,5,"2025-05-21T10:31:12.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810599,1747823472103,-3186.22,0.0003315,5,"2025-05-21T10:31:12.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810600,1747823472113,-459.54,0.0003315,5,"2025-05-21T10:31:12.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810601,1747823472123,-1603.59,0.0003315,5,"2025-05-21T10:31:12.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810602,1747823472134,-420.0,0.0003315,5,"2025-05-21T10:31:12.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810603,1747823472145,-1706.72,0.0003315,5,"2025-05-21T10:31:12.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810604,1747823472154,-1118.07,0.0003315,5,"2025-05-21T10:31:12.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810605,1747823472167,-1819.17,0.0003315,5,"2025-05-21T10:31:12.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810606,1747823472177,-3456.53,0.0003315,5,"2025-05-21T10:31:12.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810607,1747823472188,-420.0,0.0003315,5,"2025-05-21T10:31:12.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810608,1747823472198,-477.62,0.0003315,5,"2025-05-21T10:31:12.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810609,1747823472207,-500.47,0.0003315,5,"2025-05-21T10:31:12.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810610,1747823472217,-553.49130023,0.0003315,5,"2025-05-21T10:31:12.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810611,1747823472228,-420.0,0.0003315,5,"2025-05-21T10:31:12.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810612,1747823472238,-1245.18,0.0003315,5,"2025-05-21T10:31:12.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810613,1747823472247,-864.67,0.0003315,5,"2025-05-21T10:31:12.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810614,1747823472257,-485.82,0.0003315,5,"2025-05-21T10:31:12.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810615,1747823472267,-1044.28,0.0003315,5,"2025-05-21T10:31:12.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810616,1747823472277,-2279.99,0.0003315,5,"2025-05-21T10:31:12.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810617,1747823472287,-483.53,0.0003315,5,"2025-05-21T10:31:12.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810618,1747823472297,-420.0,0.0003315,5,"2025-05-21T10:31:12.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810619,1747823472306,-420.0,0.0003315,5,"2025-05-21T10:31:12.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810620,1747823472316,-420.0,0.0003315,5,"2025-05-21T10:31:12.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810621,1747823472325,-1093.42,0.0003315,5,"2025-05-21T10:31:12.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810622,1747823472335,-773.61,0.0003315,5,"2025-05-21T10:31:12.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810623,1747823472344,-420.0,0.0003315,5,"2025-05-21T10:31:12.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810624,1747823472357,-1587.6,0.0003315,5,"2025-05-21T10:31:12.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810625,1747823472367,-2000.0,0.0003315,5,"2025-05-21T10:31:12.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810626,1747823472376,-478.74,0.0003315,5,"2025-05-21T10:31:12.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810627,1747823472387,-3023.35,0.0003315,5,"2025-05-21T10:31:12.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810628,1747823472399,-2681.61,0.0003315,5,"2025-05-21T10:31:12.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810629,1747823472408,-420.0,0.0003315,5,"2025-05-21T10:31:12.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810630,1747823472418,-3921.51,0.0003315,5,"2025-05-21T10:31:12.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810631,1747823472427,-774.74,0.0003315,5,"2025-05-21T10:31:12.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810632,1747823472438,-420.0,0.0003315,5,"2025-05-21T10:31:12.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810633,1747823472450,-420.0,0.0003315,5,"2025-05-21T10:31:12.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810634,1747823472460,-11832.32,0.0003315,5,"2025-05-21T10:31:12.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810635,1747823472470,-1140.49,0.0003315,5,"2025-05-21T10:31:12.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810636,1747823472480,-716.85,0.0003315,5,"2025-05-21T10:31:12.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810637,1747823472490,-1451.14,0.0003315,5,"2025-05-21T10:31:12.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810638,1747823472500,-4169.63,0.0003315,5,"2025-05-21T10:31:12.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810639,1747823472510,-614.3,0.0003315,5,"2025-05-21T10:31:12.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810640,1747823472520,-1980.16,0.0003315,5,"2025-05-21T10:31:12.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810641,1747823472531,-1064.83,0.0003315,5,"2025-05-21T10:31:12.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810642,1747823472541,-1031.8,0.0003315,5,"2025-05-21T10:31:12.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810643,1747823472551,-2328.19,0.0003315,5,"2025-05-21T10:31:12.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810644,1747823472560,-420.0,0.0003315,5,"2025-05-21T10:31:12.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810645,1747823472570,-595.22,0.0003315,5,"2025-05-21T10:31:12.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810646,1747823472580,-2178.09,0.0003315,5,"2025-05-21T10:31:12.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810647,1747823472589,-420.0,0.0003315,5,"2025-05-21T10:31:12.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810648,1747823472599,-12779.36,0.0003315,5,"2025-05-21T10:31:12.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810649,1747823472608,-3199.69,0.0003315,5,"2025-05-21T10:31:12.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810650,1747823472618,-420.0,0.0003315,5,"2025-05-21T10:31:12.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810651,1747823472627,-464.93,0.0003315,5,"2025-05-21T10:31:12.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810652,1747823472636,-1385.93,0.0003315,5,"2025-05-21T10:31:12.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810653,1747823472646,-3624.48,0.0003315,5,"2025-05-21T10:31:12.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810654,1747823472656,-1592.89,0.0003315,5,"2025-05-21T10:31:12.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810655,1747823472666,-420.0,0.0003315,5,"2025-05-21T10:31:12.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810656,1747823472676,-420.0,0.0003315,5,"2025-05-21T10:31:12.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810657,1747823472686,-3239.25,0.0003315,5,"2025-05-21T10:31:12.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810658,1747823472695,-420.0,0.0003315,5,"2025-05-21T10:31:12.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810659,1747823472706,-4626.37,0.0003315,5,"2025-05-21T10:31:12.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810660,1747823472716,-420.0,0.0003315,5,"2025-05-21T10:31:12.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810661,1747823472725,-1377.38,0.0003315,5,"2025-05-21T10:31:12.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810662,1747823472735,-2100.46,0.0003315,5,"2025-05-21T10:31:12.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810663,1747823472745,-613.45,0.0003315,5,"2025-05-21T10:31:12.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810664,1747823472755,-232873.01,0.0003315,5,"2025-05-21T10:31:12.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810665,1747823472765,-420.0,0.0003315,5,"2025-05-21T10:31:12.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810666,1747823472775,-420.0,0.0003315,5,"2025-05-21T10:31:12.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810667,1747823472785,-814.19,0.0003315,5,"2025-05-21T10:31:12.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810668,1747823472795,-2870.6,0.0003315,5,"2025-05-21T10:31:12.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810669,1747823472805,-420.0,0.0003315,5,"2025-05-21T10:31:12.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810670,1747823472815,-420.0,0.0003315,5,"2025-05-21T10:31:12.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810671,1747823472825,-544.44,0.0003315,5,"2025-05-21T10:31:12.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810672,1747823472836,-2582.79,0.0003315,5,"2025-05-21T10:31:12.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810673,1747823472845,-1455.85,0.0003315,5,"2025-05-21T10:31:12.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810674,1747823472855,-1140.2,0.0003315,5,"2025-05-21T10:31:12.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810675,1747823472864,-3817.8,0.0003315,5,"2025-05-21T10:31:12.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810676,1747823472874,-1001.8,0.0003315,5,"2025-05-21T10:31:12.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810677,1747823472884,-24741.12,0.0003315,5,"2025-05-21T10:31:12.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810678,1747823472894,-746.18,0.0003315,5,"2025-05-21T10:31:12.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810679,1747823472904,-1332.61,0.0003315,5,"2025-05-21T10:31:12.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810680,1747823472914,-847.4,0.0003315,5,"2025-05-21T10:31:12.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810681,1747823472924,-6653.58,0.0003315,5,"2025-05-21T10:31:12.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810682,1747823472934,-2208.36,0.0003315,5,"2025-05-21T10:31:12.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810683,1747823472943,-420.0,0.0003315,5,"2025-05-21T10:31:12.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810684,1747823472953,-3466.92,0.0003315,5,"2025-05-21T10:31:12.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810685,1747823473086,-2780.98,0.0003315,5,"2025-05-21T10:31:13.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810686,1747823473096,-756.27,0.0003315,5,"2025-05-21T10:31:13.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810687,1747823473105,-4377.12,0.0003315,5,"2025-05-21T10:31:13.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810688,1747823473114,-3727.2,0.0003315,5,"2025-05-21T10:31:13.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810689,1747823473123,-43430.9,0.0003315,5,"2025-05-21T10:31:13.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810690,1747823473133,-662.42,0.0003315,5,"2025-05-21T10:31:13.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810691,1747823473144,-420.0,0.0003315,5,"2025-05-21T10:31:13.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810692,1747823473155,-1355.36,0.0003315,5,"2025-05-21T10:31:13.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810693,1747823473164,-1646.2,0.0003315,5,"2025-05-21T10:31:13.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810694,1747823473174,-420.0,0.0003315,5,"2025-05-21T10:31:13.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810695,1747823473183,-692.1,0.0003315,5,"2025-05-21T10:31:13.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810696,1747823473193,-420.0,0.0003315,5,"2025-05-21T10:31:13.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810697,1747823473202,-3823.68,0.0003315,5,"2025-05-21T10:31:13.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810698,1747823473212,-1950.11,0.0003315,5,"2025-05-21T10:31:13.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810699,1747823473222,-420.0,0.0003315,5,"2025-05-21T10:31:13.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810700,1747823473232,-1929.18,0.0003315,5,"2025-05-21T10:31:13.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810701,1747823473242,-1375.19,0.0003315,5,"2025-05-21T10:31:13.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810702,1747823473251,-694.13,0.0003315,5,"2025-05-21T10:31:13.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810703,1747823473260,-27430.46,0.0003315,5,"2025-05-21T10:31:13.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810704,1747823473269,-420.0,0.0003315,5,"2025-05-21T10:31:13.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810705,1747823473279,-2620.97,0.0003315,5,"2025-05-21T10:31:13.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810706,1747823473288,-1035.87,0.0003315,5,"2025-05-21T10:31:13.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810707,1747823473297,-3873.45,0.0003315,5,"2025-05-21T10:31:13.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810708,1747823473309,-8392.23,0.0003315,5,"2025-05-21T10:31:13.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810709,1747823473319,-420.0,0.0003315,5,"2025-05-21T10:31:13.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810710,1747823473330,-420.0,0.0003315,5,"2025-05-21T10:31:13.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810711,1747823473339,-831.34,0.0003315,5,"2025-05-21T10:31:13.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810712,1747823473349,-683.8,0.0003315,5,"2025-05-21T10:31:13.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810713,1747823473363,-420.0,0.0003315,5,"2025-05-21T10:31:13.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810714,1747823473372,-648.18,0.0003315,5,"2025-05-21T10:31:13.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810715,1747823473381,-420.0,0.0003315,5,"2025-05-21T10:31:13.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810716,1747823473390,-420.0,0.0003315,5,"2025-05-21T10:31:13.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810717,1747823473402,-333.94,0.0003315,5,"2025-05-21T10:31:13.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810718,1747823473414,-2236.59,0.0003315,5,"2025-05-21T10:31:13.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810719,1747823473423,-862.9,0.0003315,5,"2025-05-21T10:31:13.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810720,1747823473437,-2431.99,0.0003315,5,"2025-05-21T10:31:13.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810721,1747823473447,-2055.72,0.0003315,5,"2025-05-21T10:31:13.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810722,1747823473458,-30819.65,0.0003315,5,"2025-05-21T10:31:13.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810723,1747823473468,-426.36,0.0003315,5,"2025-05-21T10:31:13.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810724,1747823473477,-420.0,0.0003315,5,"2025-05-21T10:31:13.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810725,1747823473487,-3529.5,0.0003315,5,"2025-05-21T10:31:13.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810726,1747823473496,-420.0,0.0003315,5,"2025-05-21T10:31:13.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810727,1747823473505,-420.0,0.0003315,5,"2025-05-21T10:31:13.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810728,1747823473515,-420.0,0.0003315,5,"2025-05-21T10:31:13.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810729,1747823473524,-507.94,0.0003315,5,"2025-05-21T10:31:13.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810730,1747823473534,-7158.91,0.0003315,5,"2025-05-21T10:31:13.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810731,1747823473543,-1372.96,0.0003315,5,"2025-05-21T10:31:13.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810732,1747823473553,-11263.62,0.0003315,5,"2025-05-21T10:31:13.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810733,1747823473561,-1395.97,0.0003315,5,"2025-05-21T10:31:13.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810734,1747823473572,-10218.82,0.0003315,5,"2025-05-21T10:31:13.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810735,1747823473582,-420.0,0.0003315,5,"2025-05-21T10:31:13.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810736,1747823473591,-11955.57,0.0003315,5,"2025-05-21T10:31:13.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810737,1747823473600,-420.0,0.0003315,5,"2025-05-21T10:31:13.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810738,1747823473609,-903.34,0.0003315,5,"2025-05-21T10:31:13.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810739,1747823473618,-4237.43,0.0003315,5,"2025-05-21T10:31:13.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810740,1747823473627,-1156.02,0.0003315,5,"2025-05-21T10:31:13.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810741,1747823473637,-420.0,0.0003315,5,"2025-05-21T10:31:13.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810742,1747823473647,-1250.1,0.0003315,5,"2025-05-21T10:31:13.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810743,1747823473656,-1940.56,0.0003315,5,"2025-05-21T10:31:13.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810744,1747823473665,-206.39577306,0.0003315,5,"2025-05-21T10:31:13.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810745,1747823473674,-1535.0,0.0003315,5,"2025-05-21T10:31:13.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810746,1747823473684,-420.0,0.0003315,5,"2025-05-21T10:31:13.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810747,1747823473693,-2611.65,0.0003315,5,"2025-05-21T10:31:13.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810748,1747823473702,-2088.87,0.0003315,5,"2025-05-21T10:31:13.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810749,1747823473712,-420.0,0.0003315,5,"2025-05-21T10:31:13.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810750,1747823473721,-604.9,0.0003315,5,"2025-05-21T10:31:13.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810751,1747823473731,-436.47,0.0003315,5,"2025-05-21T10:31:13.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810752,1747823473741,-420.0,0.0003315,5,"2025-05-21T10:31:13.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810753,1747823473750,-420.0,0.0003315,5,"2025-05-21T10:31:13.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810754,1747823473761,-512.59,0.0003315,5,"2025-05-21T10:31:13.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810755,1747823473770,-3994.4,0.0003315,5,"2025-05-21T10:31:13.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810756,1747823473780,-4967.59,0.0003315,5,"2025-05-21T10:31:13.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810757,1747823473789,-420.0,0.0003315,5,"2025-05-21T10:31:13.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810758,1747823473799,-420.0,0.0003315,5,"2025-05-21T10:31:13.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810759,1747823473807,-420.0,0.0003315,5,"2025-05-21T10:31:13.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810760,1747823473819,-997.3,0.0003315,5,"2025-05-21T10:31:13.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810761,1747823473828,-512.41006945,0.0003315,5,"2025-05-21T10:31:13.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810762,1747823473837,-6358.26,0.0003315,5,"2025-05-21T10:31:13.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810763,1747823473847,-2461.55,0.0003315,5,"2025-05-21T10:31:13.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810764,1747823473856,-3960.15,0.0003315,5,"2025-05-21T10:31:13.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810765,1747823473866,-420.0,0.0003315,5,"2025-05-21T10:31:13.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810766,1747823473876,-2650.09,0.0003315,5,"2025-05-21T10:31:13.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810767,1747823473885,-1029.17,0.0003315,5,"2025-05-21T10:31:13.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810768,1747823473896,-655.48,0.0003315,5,"2025-05-21T10:31:13.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810769,1747823473906,-2763.51,0.0003315,5,"2025-05-21T10:31:13.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810770,1747823473915,-3823.46,0.0003315,5,"2025-05-21T10:31:13.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810771,1747823473925,-420.0,0.0003315,5,"2025-05-21T10:31:13.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810772,1747823473934,-420.0,0.0003315,5,"2025-05-21T10:31:13.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810773,1747823473943,-420.0,0.0003315,5,"2025-05-21T10:31:13.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810774,1747823473953,-420.0,0.0003315,5,"2025-05-21T10:31:13.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810775,1747823473962,-2138.94,0.0003315,5,"2025-05-21T10:31:13.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810776,1747823473972,-420.0,0.0003315,5,"2025-05-21T10:31:13.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810777,1747823473982,-420.0,0.0003315,5,"2025-05-21T10:31:13.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810778,1747823473992,-3514.65,0.0003315,5,"2025-05-21T10:31:13.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810779,1747823474003,-578.47,0.0003315,5,"2025-05-21T10:31:14.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810780,1747823474012,-420.0,0.0003315,5,"2025-05-21T10:31:14.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810781,1747823474021,-1778.66,0.0003315,5,"2025-05-21T10:31:14.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810782,1747823474030,-278.53391482,0.0003315,5,"2025-05-21T10:31:14.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810783,1747823474040,-4923.96,0.0003315,5,"2025-05-21T10:31:14.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810784,1747823474049,-7467.95,0.0003315,5,"2025-05-21T10:31:14.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810785,1747823474059,-420.0,0.0003315,5,"2025-05-21T10:31:14.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810786,1747823474068,-420.87,0.0003315,5,"2025-05-21T10:31:14.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810787,1747823474078,-420.0,0.0003315,5,"2025-05-21T10:31:14.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810788,1747823474087,-420.0,0.0003315,5,"2025-05-21T10:31:14.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810789,1747823474096,-1388.95,0.0003315,5,"2025-05-21T10:31:14.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810790,1747823474105,-1642.25,0.0003315,5,"2025-05-21T10:31:14.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810791,1747823474114,-7928.56,0.0003315,5,"2025-05-21T10:31:14.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810792,1747823474123,-15894.82,0.0003315,5,"2025-05-21T10:31:14.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810793,1747823474132,-535.54,0.0003315,5,"2025-05-21T10:31:14.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810794,1747823474141,-3648.84,0.0003315,5,"2025-05-21T10:31:14.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810795,1747823474150,-420.0,0.0003315,5,"2025-05-21T10:31:14.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810796,1747823474159,-18415.06,0.0003315,5,"2025-05-21T10:31:14.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810797,1747823474168,-228.35342986,0.0003315,5,"2025-05-21T10:31:14.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810798,1747823474177,-420.0,0.0003315,5,"2025-05-21T10:31:14.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810799,1747823474187,-2111.71,0.0003315,5,"2025-05-21T10:31:14.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810800,1747823474196,-584.64,0.0003315,5,"2025-05-21T10:31:14.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810801,1747823474205,-2534.37,0.0003315,5,"2025-05-21T10:31:14.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810802,1747823474214,-1096.3,0.0003315,5,"2025-05-21T10:31:14.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810803,1747823474224,-420.0,0.0003315,5,"2025-05-21T10:31:14.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810804,1747823474233,-420.0,0.0003315,5,"2025-05-21T10:31:14.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810805,1747823474250,-420.0,0.0003315,5,"2025-05-21T10:31:14.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810806,1747823474259,-2727.38,0.0003315,5,"2025-05-21T10:31:14.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810807,1747823474268,-481.82,0.0003315,5,"2025-05-21T10:31:14.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810808,1747823474278,-4064.18,0.0003315,5,"2025-05-21T10:31:14.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810809,1747823474287,-2791.01,0.0003315,5,"2025-05-21T10:31:14.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810810,1747823474297,-1605.11,0.0003315,5,"2025-05-21T10:31:14.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810811,1747823474307,-583.63,0.0003315,5,"2025-05-21T10:31:14.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810812,1747823474315,-420.0,0.0003315,5,"2025-05-21T10:31:14.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810813,1747823474325,-420.0,0.0003315,5,"2025-05-21T10:31:14.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810814,1747823474334,-420.0,0.0003315,5,"2025-05-21T10:31:14.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810815,1747823474344,-3277.38,0.0003315,5,"2025-05-21T10:31:14.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810816,1747823474356,-1946.19,0.0003315,5,"2025-05-21T10:31:14.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810817,1747823474365,-420.0,0.0003315,5,"2025-05-21T10:31:14.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810818,1747823474375,-420.0,0.0003315,5,"2025-05-21T10:31:14.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810819,1747823474386,-4162.95,0.0003315,5,"2025-05-21T10:31:14.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810820,1747823474396,-486.64,0.0003315,5,"2025-05-21T10:31:14.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810821,1747823474406,-1793.09,0.0003315,5,"2025-05-21T10:31:14.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810822,1747823474415,-2365.3,0.0003315,5,"2025-05-21T10:31:14.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810823,1747823474425,-5030.39,0.0003315,5,"2025-05-21T10:31:14.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810824,1747823474436,-853.5,0.0003315,5,"2025-05-21T10:31:14.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810825,1747823474446,-420.0,0.0003315,5,"2025-05-21T10:31:14.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810826,1747823474455,-420.0,0.0003315,5,"2025-05-21T10:31:14.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810827,1747823474465,-420.0,0.0003315,5,"2025-05-21T10:31:14.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810828,1747823474474,-1065.78,0.0003315,5,"2025-05-21T10:31:14.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810829,1747823474483,-420.0,0.0003315,5,"2025-05-21T10:31:14.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810830,1747823474493,-5351.26,0.0003315,5,"2025-05-21T10:31:14.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810831,1747823474503,-8618.58,0.0003315,5,"2025-05-21T10:31:14.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810832,1747823474512,-420.0,0.0003315,5,"2025-05-21T10:31:14.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810833,1747823474522,-3564.21,0.0003315,5,"2025-05-21T10:31:14.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810834,1747823474532,-1488.03,0.0003315,5,"2025-05-21T10:31:14.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810835,1747823474541,-4366.01,0.0003315,5,"2025-05-21T10:31:14.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810836,1747823474553,-1284.33,0.0003315,5,"2025-05-21T10:31:14.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810837,1747823474563,-5387.66,0.0003315,5,"2025-05-21T10:31:14.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810838,1747823474573,-420.0,0.0003315,5,"2025-05-21T10:31:14.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810839,1747823474584,-420.0,0.0003315,5,"2025-05-21T10:31:14.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810840,1747823474593,-643.95,0.0003315,5,"2025-05-21T10:31:14.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810841,1747823474603,-11304.41,0.0003315,5,"2025-05-21T10:31:14.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810842,1747823474612,-420.0,0.0003315,5,"2025-05-21T10:31:14.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810843,1747823474621,-441.74,0.0003315,5,"2025-05-21T10:31:14.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810844,1747823474631,-420.0,0.0003315,5,"2025-05-21T10:31:14.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810845,1747823474640,-751.7,0.0003315,5,"2025-05-21T10:31:14.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810846,1747823474650,-873.4,0.0003315,5,"2025-05-21T10:31:14.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810847,1747823474659,-420.0,0.0003315,5,"2025-05-21T10:31:14.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810848,1747823474669,-1096.95,0.0003315,5,"2025-05-21T10:31:14.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810849,1747823474678,-781.82,0.0003315,5,"2025-05-21T10:31:14.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810850,1747823474689,-420.0,0.0003315,5,"2025-05-21T10:31:14.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810851,1747823474700,-871.43,0.0003315,5,"2025-05-21T10:31:14.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810852,1747823474710,-420.0,0.0003315,5,"2025-05-21T10:31:14.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810853,1747823474720,-420.0,0.0003315,5,"2025-05-21T10:31:14.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810854,1747823474730,-5264.38,0.0003315,5,"2025-05-21T10:31:14.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810855,1747823474740,-420.0,0.0003315,5,"2025-05-21T10:31:14.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810856,1747823474750,-778.01,0.0003315,5,"2025-05-21T10:31:14.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810857,1747823474760,-3424.15,0.0003315,5,"2025-05-21T10:31:14.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810858,1747823474769,-6336.25,0.0003315,5,"2025-05-21T10:31:14.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810859,1747823474779,-420.0,0.0003315,5,"2025-05-21T10:31:14.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810860,1747823474788,-575.11,0.0003315,5,"2025-05-21T10:31:14.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810861,1747823474798,-2227.33,0.0003315,5,"2025-05-21T10:31:14.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810862,1747823474807,-469.12,0.0003315,5,"2025-05-21T10:31:14.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810863,1747823474817,-382.87906711,0.0003315,5,"2025-05-21T10:31:14.817",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810864,1747823474826,-2778.38,0.0003315,5,"2025-05-21T10:31:14.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810865,1747823474834,-2282.35,0.0003315,5,"2025-05-21T10:31:14.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810866,1747823474844,-420.0,0.0003315,5,"2025-05-21T10:31:14.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810867,1747823474853,-420.0,0.0003315,5,"2025-05-21T10:31:14.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810868,1747823474863,-420.0,0.0003315,5,"2025-05-21T10:31:14.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810869,1747823474872,-420.0,0.0003315,5,"2025-05-21T10:31:14.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810870,1747823474882,-2508.06,0.0003315,5,"2025-05-21T10:31:14.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810871,1747823474894,-477.54,0.0003315,5,"2025-05-21T10:31:14.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810872,1747823474904,-420.0,0.0003315,5,"2025-05-21T10:31:14.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810873,1747823474914,-45711.39,0.0003315,5,"2025-05-21T10:31:14.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810874,1747823474924,-1438.01,0.0003315,5,"2025-05-21T10:31:14.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810875,1747823474936,-420.0,0.0003315,5,"2025-05-21T10:31:14.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810876,1747823474946,-420.0,0.0003315,5,"2025-05-21T10:31:14.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810877,1747823474955,-492.73,0.0003315,5,"2025-05-21T10:31:14.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810878,1747823474967,-2994.99,0.0003315,5,"2025-05-21T10:31:14.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810879,1747823474976,-2847.74,0.0003315,5,"2025-05-21T10:31:14.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810880,1747823474985,-845.16,0.0003315,5,"2025-05-21T10:31:14.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810881,1747823474994,-420.0,0.0003315,5,"2025-05-21T10:31:14.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810882,1747823475003,-908.75,0.0003315,5,"2025-05-21T10:31:15.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810883,1747823475012,-7033.02,0.0003315,5,"2025-05-21T10:31:15.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810884,1747823475022,-420.0,0.0003315,5,"2025-05-21T10:31:15.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810885,1747823475032,-420.0,0.0003315,5,"2025-05-21T10:31:15.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810886,1747823475041,-20631.06,0.0003315,5,"2025-05-21T10:31:15.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810887,1747823475051,-1653.01,0.0003315,5,"2025-05-21T10:31:15.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810888,1747823475060,-420.0,0.0003315,5,"2025-05-21T10:31:15.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810889,1747823475070,-420.0,0.0003315,5,"2025-05-21T10:31:15.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810890,1747823475079,-440.6,0.0003315,5,"2025-05-21T10:31:15.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810891,1747823475089,-480.69,0.0003315,5,"2025-05-21T10:31:15.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810892,1747823475098,-420.0,0.0003315,5,"2025-05-21T10:31:15.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810893,1747823475107,-1811.64,0.0003315,5,"2025-05-21T10:31:15.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810894,1747823475117,-420.0,0.0003315,5,"2025-05-21T10:31:15.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810895,1747823475127,-247.88376668,0.0003315,5,"2025-05-21T10:31:15.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810896,1747823475136,-1620.28,0.0003315,5,"2025-05-21T10:31:15.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810897,1747823475147,-1675.59,0.0003315,5,"2025-05-21T10:31:15.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810898,1747823475156,-1341.01,0.0003315,5,"2025-05-21T10:31:15.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810899,1747823475165,-2039.96,0.0003315,5,"2025-05-21T10:31:15.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810900,1747823475174,-347.63949149,0.0003315,5,"2025-05-21T10:31:15.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810901,1747823475183,-1650.39,0.0003315,5,"2025-05-21T10:31:15.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810902,1747823475193,-2331.07,0.0003315,5,"2025-05-21T10:31:15.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810903,1747823475202,-659.87,0.0003315,5,"2025-05-21T10:31:15.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810904,1747823475211,-1130.47,0.0003315,5,"2025-05-21T10:31:15.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810905,1747823475221,-8529.77,0.0003315,5,"2025-05-21T10:31:15.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810906,1747823475230,-1170.52,0.0003315,5,"2025-05-21T10:31:15.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810907,1747823475239,-420.0,0.0003315,5,"2025-05-21T10:31:15.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810908,1747823475249,-1019.14,0.0003315,5,"2025-05-21T10:31:15.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810909,1747823475257,-13852.49,0.0003315,5,"2025-05-21T10:31:15.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810910,1747823475267,-420.0,0.0003315,5,"2025-05-21T10:31:15.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810911,1747823475276,-594.46,0.0003315,5,"2025-05-21T10:31:15.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810912,1747823475288,-420.0,0.0003315,5,"2025-05-21T10:31:15.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810913,1747823475297,-528.88,0.0003315,5,"2025-05-21T10:31:15.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810914,1747823475307,-420.0,0.0003315,5,"2025-05-21T10:31:15.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810915,1747823475317,-729.81,0.0003315,5,"2025-05-21T10:31:15.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810916,1747823475326,-6448.31,0.0003315,5,"2025-05-21T10:31:15.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810917,1747823475335,-1260.39,0.0003315,5,"2025-05-21T10:31:15.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810918,1747823475344,-157.265004,0.0003315,5,"2025-05-21T10:31:15.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810919,1747823475356,-4031.81,0.0003315,5,"2025-05-21T10:31:15.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810920,1747823475366,-155.54138857,0.0003315,5,"2025-05-21T10:31:15.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810921,1747823475376,-1826.19,0.0003315,5,"2025-05-21T10:31:15.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810922,1747823475385,-15980.3,0.0003315,2,"2025-05-21T10:31:15.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810923,1747823475396,-569.82,0.0003315,5,"2025-05-21T10:31:15.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810924,1747823475405,-1991.55,0.0003315,5,"2025-05-21T10:31:15.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810925,1747823475414,-420.0,0.0003315,5,"2025-05-21T10:31:15.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810926,1747823475423,-420.0,0.0003315,5,"2025-05-21T10:31:15.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810927,1747823475435,-711.84,0.0003315,5,"2025-05-21T10:31:15.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810928,1747823475444,-1316.77,0.0003315,5,"2025-05-21T10:31:15.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810929,1747823475453,-1559.3,0.0003315,5,"2025-05-21T10:31:15.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810930,1747823475463,-932.88,0.0003315,5,"2025-05-21T10:31:15.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810931,1747823475472,-420.0,0.0003315,5,"2025-05-21T10:31:15.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810932,1747823475481,-1672.61,0.0003315,5,"2025-05-21T10:31:15.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810933,1747823475491,-1828.91,0.0003315,5,"2025-05-21T10:31:15.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810934,1747823475500,-420.0,0.0003315,5,"2025-05-21T10:31:15.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810935,1747823475509,-420.0,0.0003315,5,"2025-05-21T10:31:15.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810936,1747823475519,-6643.48,0.0003315,5,"2025-05-21T10:31:15.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810937,1747823475529,-420.0,0.0003315,5,"2025-05-21T10:31:15.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810938,1747823475539,-5987.12,0.0003315,5,"2025-05-21T10:31:15.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810939,1747823475548,-420.0,0.0003315,5,"2025-05-21T10:31:15.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810940,1747823475558,-4970.74,0.0003315,5,"2025-05-21T10:31:15.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810941,1747823475568,-420.0,0.0003315,5,"2025-05-21T10:31:15.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810942,1747823475578,-420.0,0.0003315,5,"2025-05-21T10:31:15.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810943,1747823475587,-908.99,0.0003315,5,"2025-05-21T10:31:15.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810944,1747823475596,-420.0,0.0003315,5,"2025-05-21T10:31:15.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810945,1747823475606,-1754.62,0.0003315,5,"2025-05-21T10:31:15.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810946,1747823475615,-636.17,0.0003315,5,"2025-05-21T10:31:15.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810947,1747823475625,-907.69,0.0003315,5,"2025-05-21T10:31:15.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810948,1747823475634,-420.0,0.0003315,5,"2025-05-21T10:31:15.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810949,1747823475643,-434.27,0.0003315,5,"2025-05-21T10:31:15.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810950,1747823475653,-420.0,0.0003315,5,"2025-05-21T10:31:15.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810951,1747823475663,-420.0,0.0003315,5,"2025-05-21T10:31:15.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810952,1747823475672,-14282.24,0.0003315,5,"2025-05-21T10:31:15.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810953,1747823475682,-1727.02,0.0003315,5,"2025-05-21T10:31:15.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810954,1747823475692,-2354.7,0.0003315,5,"2025-05-21T10:31:15.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810955,1747823475701,-2934.17,0.0003315,5,"2025-05-21T10:31:15.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810956,1747823475711,-420.0,0.0003315,5,"2025-05-21T10:31:15.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810957,1747823475720,-2098.09,0.0003315,5,"2025-05-21T10:31:15.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810958,1747823475730,-2370.12,0.0003315,5,"2025-05-21T10:31:15.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810959,1747823475739,-635.77,0.0003315,5,"2025-05-21T10:31:15.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810960,1747823475749,-1608.41,0.0003315,5,"2025-05-21T10:31:15.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810961,1747823475758,-2448.57,0.0003315,5,"2025-05-21T10:31:15.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810962,1747823475768,-565.39,0.0003315,5,"2025-05-21T10:31:15.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810963,1747823475777,-2132.27,0.0003315,5,"2025-05-21T10:31:15.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810964,1747823475787,-420.0,0.0003315,5,"2025-05-21T10:31:15.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810965,1747823475797,-420.0,0.0003315,5,"2025-05-21T10:31:15.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810966,1747823475806,-832.67,0.0003315,5,"2025-05-21T10:31:15.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810967,1747823475816,-674.57,0.0003315,5,"2025-05-21T10:31:15.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810968,1747823475826,-420.0,0.0003315,5,"2025-05-21T10:31:15.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810969,1747823475835,-1444.81,0.0003315,5,"2025-05-21T10:31:15.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810970,1747823475845,-1244.04,0.0003315,5,"2025-05-21T10:31:15.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810971,1747823475855,-14461.5,0.0003315,5,"2025-05-21T10:31:15.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810972,1747823475864,-4167.33,0.0003315,5,"2025-05-21T10:31:15.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810973,1747823475874,-5215.67,0.0003315,5,"2025-05-21T10:31:15.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810974,1747823475884,-888.13,0.0003315,5,"2025-05-21T10:31:15.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810975,1747823475893,-548.09,0.0003315,5,"2025-05-21T10:31:15.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810976,1747823475902,-420.0,0.0003315,5,"2025-05-21T10:31:15.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810977,1747823475912,-420.0,0.0003315,5,"2025-05-21T10:31:15.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810978,1747823475921,-207938.64,0.0003315,5,"2025-05-21T10:31:15.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810979,1747823475930,-420.0,0.0003315,5,"2025-05-21T10:31:15.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810980,1747823475940,-420.0,0.0003315,5,"2025-05-21T10:31:15.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810981,1747823475950,-420.0,0.0003315,5,"2025-05-21T10:31:15.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810982,1747823475959,-2319.06,0.0003315,5,"2025-05-21T10:31:15.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810983,1747823475968,-5582.21,0.0003315,5,"2025-05-21T10:31:15.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810984,1747823475977,-3257.11,0.0003315,5,"2025-05-21T10:31:15.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810985,1747823475987,-1507.21,0.0003315,5,"2025-05-21T10:31:15.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810986,1747823475996,-420.0,0.0003315,5,"2025-05-21T10:31:15.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810987,1747823476005,-420.0,0.0003315,5,"2025-05-21T10:31:16.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810988,1747823476015,-1493.55,0.0003315,5,"2025-05-21T10:31:16.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810989,1747823476024,-2557.88,0.0003315,5,"2025-05-21T10:31:16.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810990,1747823476034,-1088.44,0.0003315,5,"2025-05-21T10:31:16.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810991,1747823476043,-697.67,0.0003315,5,"2025-05-21T10:31:16.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810992,1747823476052,-2873.2,0.0003315,5,"2025-05-21T10:31:16.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810993,1747823476061,-420.0,0.0003315,5,"2025-05-21T10:31:16.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810994,1747823476070,-395.64040594,0.0003315,5,"2025-05-21T10:31:16.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810995,1747823476080,-420.0,0.0003315,5,"2025-05-21T10:31:16.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810996,1747823476089,-673.17,0.0003315,5,"2025-05-21T10:31:16.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810997,1747823476099,-480.01,0.0003315,5,"2025-05-21T10:31:16.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810998,1747823476107,-153.41542858,0.0003315,5,"2025-05-21T10:31:16.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810999,1747823476116,-1657.0,0.0003315,5,"2025-05-21T10:31:16.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811000,1747823476126,-2282.96,0.0003315,5,"2025-05-21T10:31:16.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811001,1747823476135,-420.0,0.0003315,5,"2025-05-21T10:31:16.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811002,1747823476144,-799.92,0.0003315,5,"2025-05-21T10:31:16.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811003,1747823476154,-18765.11,0.0003315,5,"2025-05-21T10:31:16.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811004,1747823476163,-1063.9,0.0003315,5,"2025-05-21T10:31:16.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811005,1747823476172,-420.0,0.0003315,5,"2025-05-21T10:31:16.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811006,1747823476181,-1719.68,0.0003315,5,"2025-05-21T10:31:16.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811007,1747823476190,-3847.23,0.0003315,5,"2025-05-21T10:31:16.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811008,1747823476201,-420.0,0.0003315,5,"2025-05-21T10:31:16.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811009,1747823476210,-420.0,0.0003315,5,"2025-05-21T10:31:16.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811010,1747823476219,-474.32,0.0003315,5,"2025-05-21T10:31:16.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811011,1747823476229,-549.05,0.0003315,5,"2025-05-21T10:31:16.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811012,1747823476238,-420.0,0.0003315,5,"2025-05-21T10:31:16.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811013,1747823476248,-2564.95,0.0003315,5,"2025-05-21T10:31:16.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811014,1747823476257,-420.0,0.0003315,5,"2025-05-21T10:31:16.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811015,1747823476266,-1818.07,0.0003315,5,"2025-05-21T10:31:16.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811016,1747823476276,-42262.48,0.0003315,5,"2025-05-21T10:31:16.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811017,1747823476286,-420.0,0.0003315,5,"2025-05-21T10:31:16.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811018,1747823476302,-1554.78,0.0003315,5,"2025-05-21T10:31:16.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811019,1747823476312,-4510.74,0.0003315,5,"2025-05-21T10:31:16.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811020,1747823476322,-516.93,0.0003315,5,"2025-05-21T10:31:16.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811021,1747823476331,-420.0,0.0003315,5,"2025-05-21T10:31:16.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811022,1747823476342,-3137.08,0.0003315,5,"2025-05-21T10:31:16.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811023,1747823476355,-506.82,0.0003315,5,"2025-05-21T10:31:16.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811024,1747823476365,-9532.22,0.0003315,5,"2025-05-21T10:31:16.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811025,1747823476375,-420.0,0.0003315,5,"2025-05-21T10:31:16.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811026,1747823476384,-1001.23,0.0003315,5,"2025-05-21T10:31:16.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811027,1747823476395,-1349.86,0.0003315,5,"2025-05-21T10:31:16.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811028,1747823476406,-874.84,0.0003315,5,"2025-05-21T10:31:16.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811029,1747823476416,-2359.68,0.0003315,5,"2025-05-21T10:31:16.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811030,1747823476427,-627.61,0.0003315,5,"2025-05-21T10:31:16.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811031,1747823476438,-670.93,0.0003315,5,"2025-05-21T10:31:16.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811032,1747823476448,-420.0,0.0003315,5,"2025-05-21T10:31:16.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811033,1747823476458,-1909.1,0.0003315,5,"2025-05-21T10:31:16.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811034,1747823476469,-3667.82,0.0003315,5,"2025-05-21T10:31:16.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811035,1747823476480,-3774.82,0.0003315,5,"2025-05-21T10:31:16.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811036,1747823476490,-713.73,0.0003315,5,"2025-05-21T10:31:16.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811037,1747823476500,-420.0,0.0003315,5,"2025-05-21T10:31:16.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811038,1747823476511,-323.54,0.0003315,5,"2025-05-21T10:31:16.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811039,1747823476522,-420.0,0.0003315,5,"2025-05-21T10:31:16.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811040,1747823476533,-1201.04,0.0003315,5,"2025-05-21T10:31:16.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811041,1747823476543,-420.0,0.0003315,5,"2025-05-21T10:31:16.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811042,1747823476553,-242.94,0.0003315,5,"2025-05-21T10:31:16.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811043,1747823476564,-420.0,0.0003315,5,"2025-05-21T10:31:16.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811044,1747823476574,-420.0,0.0003315,5,"2025-05-21T10:31:16.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811045,1747823476584,-467.85504515,0.0003315,2,"2025-05-21T10:31:16.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811046,1747823476595,-200.0,0.00033151,2,"2025-05-21T10:31:16.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811047,1747823476604,-500.0,0.00033173,5,"2025-05-21T10:31:16.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811048,1747823476614,-500.42848311,0.00033173,5,"2025-05-21T10:31:16.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811049,1747823476624,-501.62157536,0.00033173,5,"2025-05-21T10:31:16.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811050,1747823476635,-501.26157093,0.00033173,5,"2025-05-21T10:31:16.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811051,1747823476645,-500.0,0.00033173,5,"2025-05-21T10:31:16.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811052,1747823476655,-500.55910517,0.00033173,3,"2025-05-21T10:31:16.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811053,1747823476666,-500.0,0.00033173,5,"2025-05-21T10:31:16.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811054,1747823476676,-500.41242563,0.00033173,5,"2025-05-21T10:31:16.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811055,1747823476686,-368.43130571,0.00033173,5,"2025-05-21T10:31:16.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811056,1747823476694,-501.07401138,0.00033173,5,"2025-05-21T10:31:16.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811057,1747823476704,-500.0,0.00033173,5,"2025-05-21T10:31:16.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811058,1747823476714,-500.26014629,0.00033173,5,"2025-05-21T10:31:16.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811059,1747823476723,-500.0,0.00033173,5,"2025-05-21T10:31:16.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811060,1747823476732,-501.46591193,0.00033173,2,"2025-05-21T10:31:16.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811061,1747823476750,-500.0,0.00033173,5,"2025-05-21T10:31:16.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811062,1747823476760,-507.29034498,0.00033177,7,"2025-05-21T10:31:16.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811063,1747823476771,-151.0,0.00033177,5,"2025-05-21T10:31:16.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811064,1747823476782,-280.72768,0.0003319,2,"2025-05-21T10:31:16.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811065,1747823476792,-274.65450403,0.00033226,15,"2025-05-21T10:31:16.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811066,1747823476802,-853.85614654,0.00033233,2,"2025-05-21T10:31:16.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811067,1747823476812,-155.0,0.00033307,2,"2025-05-21T10:31:16.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811068,1747823476822,-274.65450403,0.00033379,15,"2025-05-21T10:31:16.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811069,1747823476833,-500.0,0.00033399,7,"2025-05-21T10:31:16.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811070,1747823476842,-7445.4,0.00033423,5,"2025-05-21T10:31:16.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811071,1747823476851,-7445.4,0.00033423,5,"2025-05-21T10:31:16.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811072,1747823476861,-7445.4,0.00033423,5,"2025-05-21T10:31:16.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811073,1747823476871,-7445.4,0.00033423,5,"2025-05-21T10:31:16.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811074,1747823476880,-7445.45045921,0.00033423,5,"2025-05-21T10:31:16.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811075,1747823476890,-1228.4,0.00033423,5,"2025-05-21T10:31:16.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811076,1747823476899,-1228.4,0.00033423,5,"2025-05-21T10:31:16.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811077,1747823476909,-1228.4,0.00033423,5,"2025-05-21T10:31:16.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811078,1747823476919,-1228.4,0.00033423,5,"2025-05-21T10:31:16.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811079,1747823476929,-1228.4,0.00033423,5,"2025-05-21T10:31:16.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811080,1747823476939,-1228.42326778,0.00033423,5,"2025-05-21T10:31:16.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811081,1747823476950,-420.0,0.00033424,5,"2025-05-21T10:31:16.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811082,1747823476960,-420.0,0.00033424,5,"2025-05-21T10:31:16.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811083,1747823476969,-420.0,0.00033424,5,"2025-05-21T10:31:16.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811084,1747823476979,-420.0,0.00033424,2,"2025-05-21T10:31:16.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811085,1747823476989,-420.0,0.00033424,5,"2025-05-21T10:31:16.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811086,1747823476999,-420.0,0.00033424,5,"2025-05-21T10:31:16.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811087,1747823477010,-450.01890964,0.00033424,5,"2025-05-21T10:31:17.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811088,1747823477020,-420.0,0.00033424,5,"2025-05-21T10:31:17.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811089,1747823477031,-420.0,0.00033424,5,"2025-05-21T10:31:17.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811090,1747823477042,-420.0,0.00033424,5,"2025-05-21T10:31:17.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811091,1747823477052,-420.0,0.00033424,5,"2025-05-21T10:31:17.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811092,1747823477062,-420.0,0.00033424,5,"2025-05-21T10:31:17.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811093,1747823477072,-420.0,0.00033424,5,"2025-05-21T10:31:17.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811094,1747823477083,-420.0,0.00033424,5,"2025-05-21T10:31:17.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811095,1747823477093,-420.0,0.00033424,5,"2025-05-21T10:31:17.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811096,1747823477103,-420.0,0.00033424,5,"2025-05-21T10:31:17.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811097,1747823477114,-420.0,0.00033424,3,"2025-05-21T10:31:17.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811098,1747823477124,-420.0,0.00033424,5,"2025-05-21T10:31:17.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811099,1747823477135,-420.0,0.00033424,5,"2025-05-21T10:31:17.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811100,1747823477144,-397.06372292,0.00033424,5,"2025-05-21T10:31:17.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811101,1747823477155,-420.0,0.00033424,5,"2025-05-21T10:31:17.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811102,1747823477165,-420.0,0.00033424,5,"2025-05-21T10:31:17.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811103,1747823477175,-241.92600505,0.00033424,5,"2025-05-21T10:31:17.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811104,1747823477192,-420.0,0.00033424,5,"2025-05-21T10:31:17.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811105,1747823477202,-868.63,0.00033424,5,"2025-05-21T10:31:17.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811106,1747823477213,-311.4426844,0.00033424,5,"2025-05-21T10:31:17.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811107,1747823477223,-420.0,0.00033424,5,"2025-05-21T10:31:17.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811108,1747823477234,-237.07512256,0.00033424,5,"2025-05-21T10:31:17.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811109,1747823477466,-420.0,0.00033424,5,"2025-05-21T10:31:17.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811110,1747823477493,-771.73,0.00033424,5,"2025-05-21T10:31:17.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811111,1747823477503,-420.0,0.00033424,5,"2025-05-21T10:31:17.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811112,1747823477513,-1206.97,0.00033424,5,"2025-05-21T10:31:17.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811113,1747823477523,-420.0,0.00033424,5,"2025-05-21T10:31:17.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811114,1747823477533,-420.0,0.00033424,5,"2025-05-21T10:31:17.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811115,1747823477543,-420.0,0.00033424,5,"2025-05-21T10:31:17.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811116,1747823477553,-1764.15,0.00033424,5,"2025-05-21T10:31:17.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811117,1747823477563,-429.68587482,0.00033424,5,"2025-05-21T10:31:17.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811118,1747823477572,-497.1,0.00033424,5,"2025-05-21T10:31:17.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811119,1747823477582,-550.16,0.00033424,5,"2025-05-21T10:31:17.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811120,1747823477592,-420.0,0.00033424,5,"2025-05-21T10:31:17.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811121,1747823477604,-420.0,0.00033424,5,"2025-05-21T10:31:17.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811122,1747823477614,-420.0,0.00033424,5,"2025-05-21T10:31:17.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811123,1747823477625,-965.56,0.00033424,5,"2025-05-21T10:31:17.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811124,1747823477635,-562.65,0.00033424,5,"2025-05-21T10:31:17.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811125,1747823477645,-616.51,0.00033424,5,"2025-05-21T10:31:17.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811126,1747823477655,-420.0,0.00033424,5,"2025-05-21T10:31:17.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811127,1747823477666,-420.0,0.00033424,5,"2025-05-21T10:31:17.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811128,1747823477675,-611.48,0.00033424,5,"2025-05-21T10:31:17.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811129,1747823477686,-420.0,0.00033424,5,"2025-05-21T10:31:17.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811130,1747823477696,-420.0,0.00033424,5,"2025-05-21T10:31:17.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811131,1747823477706,-420.0,0.00033424,5,"2025-05-21T10:31:17.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811132,1747823477716,-420.0,0.00033424,5,"2025-05-21T10:31:17.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811133,1747823477725,-420.0,0.00033424,5,"2025-05-21T10:31:17.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811134,1747823477736,-499.33,0.00033424,5,"2025-05-21T10:31:17.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811135,1747823477746,-506.54,0.00033424,5,"2025-05-21T10:31:17.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811136,1747823477756,-420.0,0.00033424,5,"2025-05-21T10:31:17.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811137,1747823477767,-911.46,0.00033424,5,"2025-05-21T10:31:17.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811138,1747823477776,-1153.75,0.00033424,5,"2025-05-21T10:31:17.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811139,1747823477786,-420.0,0.00033424,5,"2025-05-21T10:31:17.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811140,1747823477796,-420.0,0.00033424,5,"2025-05-21T10:31:17.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811141,1747823477806,-420.0,0.00033424,5,"2025-05-21T10:31:17.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811142,1747823477815,-420.0,0.00033424,5,"2025-05-21T10:31:17.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811143,1747823477825,-420.0,0.00033424,5,"2025-05-21T10:31:17.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811144,1747823477834,-730.43,0.00033424,5,"2025-05-21T10:31:17.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811145,1747823477844,-420.0,0.00033424,5,"2025-05-21T10:31:17.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811146,1747823477854,-420.0,0.00033424,5,"2025-05-21T10:31:17.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811147,1747823477864,-420.0,0.00033424,5,"2025-05-21T10:31:17.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811148,1747823477874,-168.39,0.00033424,5,"2025-05-21T10:31:17.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811149,1747823477885,-487.98,0.00033424,5,"2025-05-21T10:31:17.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811150,1747823477896,-1697.54,0.00033424,5,"2025-05-21T10:31:17.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811151,1747823477906,-420.0,0.00033424,5,"2025-05-21T10:31:17.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811152,1747823477918,-579.77,0.00033424,5,"2025-05-21T10:31:17.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811153,1747823477928,-420.0,0.00033424,5,"2025-05-21T10:31:17.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811154,1747823477938,-420.0,0.00033424,5,"2025-05-21T10:31:17.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811155,1747823477948,-420.0,0.00033424,5,"2025-05-21T10:31:17.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811156,1747823477957,-420.0,0.00033424,5,"2025-05-21T10:31:17.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811157,1747823477967,-570.61,0.00033424,5,"2025-05-21T10:31:17.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811158,1747823477977,-420.0,0.00033424,5,"2025-05-21T10:31:17.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811159,1747823477987,-420.0,0.00033424,5,"2025-05-21T10:31:17.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811160,1747823477997,-788.01,0.00033424,5,"2025-05-21T10:31:17.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811161,1747823478007,-420.0,0.00033424,5,"2025-05-21T10:31:18.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811162,1747823478017,-1490.72,0.00033424,5,"2025-05-21T10:31:18.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811163,1747823478028,-420.0,0.00033424,5,"2025-05-21T10:31:18.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811164,1747823478039,-917.84,0.00033424,5,"2025-05-21T10:31:18.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811165,1747823478050,-642.67,0.00033424,5,"2025-05-21T10:31:18.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811166,1747823478059,-420.0,0.00033424,5,"2025-05-21T10:31:18.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811167,1747823478069,-807.74,0.00033424,5,"2025-05-21T10:31:18.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811168,1747823478079,-901.58,0.00033424,5,"2025-05-21T10:31:18.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811169,1747823478102,-420.0,0.00033424,5,"2025-05-21T10:31:18.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811170,1747823478113,-3015.53,0.00033424,5,"2025-05-21T10:31:18.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811171,1747823478124,-420.0,0.00033424,5,"2025-05-21T10:31:18.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811172,1747823478135,-460.17,0.00033424,5,"2025-05-21T10:31:18.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811173,1747823478146,-420.0,0.00033424,5,"2025-05-21T10:31:18.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811174,1747823478157,-420.0,0.00033424,5,"2025-05-21T10:31:18.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811175,1747823478167,-642.11,0.00033424,5,"2025-05-21T10:31:18.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811176,1747823478179,-420.0,0.00033424,5,"2025-05-21T10:31:18.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811177,1747823478190,-420.0,0.00033424,5,"2025-05-21T10:31:18.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811178,1747823478200,-1185.77,0.00033424,5,"2025-05-21T10:31:18.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811179,1747823478211,-973.19,0.00033424,5,"2025-05-21T10:31:18.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811180,1747823478222,-497.57,0.00033424,5,"2025-05-21T10:31:18.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811181,1747823478232,-1098.15,0.00033424,5,"2025-05-21T10:31:18.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811182,1747823478242,-420.0,0.00033424,5,"2025-05-21T10:31:18.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811183,1747823478253,-420.0,0.00033424,5,"2025-05-21T10:31:18.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811184,1747823478264,-420.0,0.00033424,5,"2025-05-21T10:31:18.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811185,1747823478275,-420.0,0.00033424,5,"2025-05-21T10:31:18.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811186,1747823478285,-685.16,0.00033424,5,"2025-05-21T10:31:18.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811187,1747823478296,-420.0,0.00033424,5,"2025-05-21T10:31:18.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811188,1747823478306,-420.0,0.00033424,5,"2025-05-21T10:31:18.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811189,1747823478317,-420.0,0.00033424,5,"2025-05-21T10:31:18.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811190,1747823478328,-818.23,0.00033424,5,"2025-05-21T10:31:18.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811191,1747823478338,-1485.21,0.00033424,5,"2025-05-21T10:31:18.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811192,1747823478349,-448.34,0.00033424,5,"2025-05-21T10:31:18.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811193,1747823478363,-443.81,0.00033424,5,"2025-05-21T10:31:18.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811194,1747823478373,-1526.88,0.00033424,5,"2025-05-21T10:31:18.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811195,1747823478384,-420.0,0.00033424,5,"2025-05-21T10:31:18.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811196,1747823478395,-420.0,0.00033424,5,"2025-05-21T10:31:18.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811197,1747823478405,-470.16,0.00033424,5,"2025-05-21T10:31:18.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811198,1747823478416,-443.58,0.00033424,5,"2025-05-21T10:31:18.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811199,1747823478426,-669.64,0.00033424,5,"2025-05-21T10:31:18.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811200,1747823478439,-420.0,0.00033424,5,"2025-05-21T10:31:18.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811201,1747823478450,-420.0,0.00033424,5,"2025-05-21T10:31:18.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811202,1747823478460,-420.0,0.00033424,5,"2025-05-21T10:31:18.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811203,1747823478470,-937.45,0.00033424,5,"2025-05-21T10:31:18.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811204,1747823478481,-2266.87,0.00033424,5,"2025-05-21T10:31:18.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811205,1747823478491,-420.0,0.00033424,5,"2025-05-21T10:31:18.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811206,1747823478502,-442.68,0.00033424,5,"2025-05-21T10:31:18.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811207,1747823478520,-420.0,0.00033424,5,"2025-05-21T10:31:18.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811208,1747823478531,-420.0,0.00033424,5,"2025-05-21T10:31:18.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811209,1747823478542,-566.90920755,0.00033424,5,"2025-05-21T10:31:18.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811210,1747823478553,-420.0,0.00033424,5,"2025-05-21T10:31:18.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811211,1747823478564,-420.0,0.00033424,5,"2025-05-21T10:31:18.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811212,1747823478575,-655.53,0.00033424,5,"2025-05-21T10:31:18.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811213,1747823478587,-597.09,0.00033424,5,"2025-05-21T10:31:18.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811214,1747823478598,-397.22976003,0.00033424,5,"2025-05-21T10:31:18.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811215,1747823478609,-420.0,0.00033424,5,"2025-05-21T10:31:18.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811216,1747823478620,-420.0,0.00033424,5,"2025-05-21T10:31:18.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811217,1747823478632,-636.42,0.00033424,5,"2025-05-21T10:31:18.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811218,1747823478643,-420.0,0.00033424,5,"2025-05-21T10:31:18.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811219,1747823478655,-420.0,0.00033424,5,"2025-05-21T10:31:18.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811220,1747823478667,-420.0,0.00033424,5,"2025-05-21T10:31:18.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811221,1747823478678,-169.96506094,0.00033424,5,"2025-05-21T10:31:18.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811222,1747823478690,-838.78,0.00033424,5,"2025-05-21T10:31:18.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811223,1747823478701,-420.0,0.00033424,5,"2025-05-21T10:31:18.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811224,1747823478713,-493.93,0.00033424,5,"2025-05-21T10:31:18.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811225,1747823478724,-420.0,0.00033424,5,"2025-05-21T10:31:18.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811226,1747823478736,-420.0,0.00033424,5,"2025-05-21T10:31:18.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811227,1747823478747,-560.23,0.00033424,5,"2025-05-21T10:31:18.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811228,1747823478758,-420.0,0.00033424,5,"2025-05-21T10:31:18.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811229,1747823478770,-1078.18,0.00033424,5,"2025-05-21T10:31:18.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811230,1747823478782,-420.0,0.00033424,5,"2025-05-21T10:31:18.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811231,1747823478793,-217.81812739,0.00033424,5,"2025-05-21T10:31:18.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811232,1747823478804,-420.0,0.00033424,5,"2025-05-21T10:31:18.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811233,1747823478815,-2322.3,0.00033424,5,"2025-05-21T10:31:18.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811234,1747823478826,-420.0,0.00033424,5,"2025-05-21T10:31:18.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811235,1747823478837,-420.0,0.00033424,5,"2025-05-21T10:31:18.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811236,1747823478848,-1065.69,0.00033424,5,"2025-05-21T10:31:18.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811237,1747823478859,-420.0,0.00033424,5,"2025-05-21T10:31:18.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811238,1747823478870,-1253.93,0.00033424,5,"2025-05-21T10:31:18.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811239,1747823478881,-1274.75,0.00033424,5,"2025-05-21T10:31:18.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811240,1747823478892,-463.91,0.00033424,5,"2025-05-21T10:31:18.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811241,1747823478903,-721.97,0.00033424,5,"2025-05-21T10:31:18.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811242,1747823478915,-420.0,0.00033424,5,"2025-05-21T10:31:18.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811243,1747823478927,-308.97121459,0.00033424,5,"2025-05-21T10:31:18.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811244,1747823478945,-483.58850732,0.00033424,5,"2025-05-21T10:31:18.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811245,1747823478957,-338.45732409,0.00033424,5,"2025-05-21T10:31:18.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811246,1747823478968,-821.62,0.00033424,5,"2025-05-21T10:31:18.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811247,1747823478979,-422.38,0.00033424,5,"2025-05-21T10:31:18.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811248,1747823478990,-420.0,0.00033424,5,"2025-05-21T10:31:18.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811249,1747823479001,-1544.61,0.00033424,5,"2025-05-21T10:31:19.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811250,1747823479011,-550.85,0.00033424,5,"2025-05-21T10:31:19.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811251,1747823479022,-420.0,0.00033424,5,"2025-05-21T10:31:19.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811252,1747823479033,-420.0,0.00033424,5,"2025-05-21T10:31:19.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811253,1747823479044,-420.0,0.00033424,5,"2025-05-21T10:31:19.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811254,1747823479055,-420.0,0.00033424,5,"2025-05-21T10:31:19.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811255,1747823479067,-535.26179875,0.00033424,5,"2025-05-21T10:31:19.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811256,1747823479078,-499.46,0.00033424,5,"2025-05-21T10:31:19.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811257,1747823479090,-420.0,0.00033424,5,"2025-05-21T10:31:19.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811258,1747823479101,-678.04,0.00033424,5,"2025-05-21T10:31:19.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811259,1747823479112,-616.6,0.00033424,5,"2025-05-21T10:31:19.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811260,1747823479123,-1170.85,0.00033424,5,"2025-05-21T10:31:19.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811261,1747823479134,-546.75,0.00033424,5,"2025-05-21T10:31:19.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811262,1747823479145,-420.0,0.00033424,5,"2025-05-21T10:31:19.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811263,1747823479156,-420.0,0.00033424,5,"2025-05-21T10:31:19.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811264,1747823479168,-420.0,0.00033424,5,"2025-05-21T10:31:19.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811265,1747823479179,-1581.01,0.00033424,5,"2025-05-21T10:31:19.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811266,1747823479190,-420.0,0.00033424,5,"2025-05-21T10:31:19.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811267,1747823479201,-2020.82,0.00033424,5,"2025-05-21T10:31:19.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811268,1747823479212,-420.0,0.00033424,5,"2025-05-21T10:31:19.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811269,1747823479223,-420.0,0.00033424,5,"2025-05-21T10:31:19.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811270,1747823479234,-1587.36,0.00033424,5,"2025-05-21T10:31:19.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811271,1747823479244,-440.31,0.00033424,5,"2025-05-21T10:31:19.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811272,1747823479256,-528.73,0.00033424,5,"2025-05-21T10:31:19.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811273,1747823479266,-420.0,0.00033424,5,"2025-05-21T10:31:19.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811274,1747823479278,-530.24,0.00033424,5,"2025-05-21T10:31:19.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811275,1747823479288,-835.65,0.00033424,5,"2025-05-21T10:31:19.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811276,1747823479299,-420.0,0.00033424,5,"2025-05-21T10:31:19.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811277,1747823479309,-420.0,0.00033424,5,"2025-05-21T10:31:19.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811278,1747823479321,-632.49,0.00033424,5,"2025-05-21T10:31:19.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811279,1747823479332,-712.53,0.00033424,5,"2025-05-21T10:31:19.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811280,1747823479343,-420.0,0.00033424,5,"2025-05-21T10:31:19.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811281,1747823479356,-420.0,0.00033424,5,"2025-05-21T10:31:19.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811282,1747823479373,-396.8965494,0.00033424,5,"2025-05-21T10:31:19.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811283,1747823479384,-905.81,0.00033424,5,"2025-05-21T10:31:19.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811284,1747823479394,-420.0,0.00033424,5,"2025-05-21T10:31:19.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811285,1747823479407,-1500.35,0.00033424,5,"2025-05-21T10:31:19.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811286,1747823479418,-420.0,0.00033424,5,"2025-05-21T10:31:19.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811287,1747823479430,-913.23,0.00033424,5,"2025-05-21T10:31:19.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811288,1747823479440,-891.23,0.00033424,5,"2025-05-21T10:31:19.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811289,1747823479451,-420.0,0.00033424,5,"2025-05-21T10:31:19.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811290,1747823479461,-420.0,0.00033424,5,"2025-05-21T10:31:19.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811291,1747823479472,-420.0,0.00033424,5,"2025-05-21T10:31:19.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811292,1747823479482,-420.0,0.00033424,5,"2025-05-21T10:31:19.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811293,1747823479493,-420.0,0.00033424,5,"2025-05-21T10:31:19.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811294,1747823479504,-420.0,0.00033424,5,"2025-05-21T10:31:19.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811295,1747823479515,-420.0,0.00033424,5,"2025-05-21T10:31:19.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811296,1747823479526,-793.59,0.00033424,5,"2025-05-21T10:31:19.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811297,1747823479537,-420.0,0.00033424,5,"2025-05-21T10:31:19.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811298,1747823479548,-475.16072094,0.00033424,5,"2025-05-21T10:31:19.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811299,1747823479559,-420.0,0.00033424,5,"2025-05-21T10:31:19.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811300,1747823479570,-532.78,0.00033424,5,"2025-05-21T10:31:19.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811301,1747823479581,-420.0,0.00033424,5,"2025-05-21T10:31:19.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811302,1747823479591,-420.0,0.00033424,5,"2025-05-21T10:31:19.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811303,1747823479601,-420.0,0.00033424,5,"2025-05-21T10:31:19.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811304,1747823479612,-420.0,0.00033424,5,"2025-05-21T10:31:19.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811305,1747823479623,-716.67,0.00033424,5,"2025-05-21T10:31:19.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811306,1747823479634,-431.22,0.00033424,5,"2025-05-21T10:31:19.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811307,1747823479644,-3321.89,0.00033424,5,"2025-05-21T10:31:19.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811308,1747823479655,-655.87,0.00033424,5,"2025-05-21T10:31:19.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811309,1747823479665,-420.0,0.00033424,5,"2025-05-21T10:31:19.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811310,1747823479676,-420.0,0.00033424,5,"2025-05-21T10:31:19.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811311,1747823479687,-464.92,0.00033424,5,"2025-05-21T10:31:19.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811312,1747823479699,-420.0,0.00033424,5,"2025-05-21T10:31:19.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811313,1747823479709,-752.46,0.00033424,5,"2025-05-21T10:31:19.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811314,1747823479720,-420.0,0.00033424,5,"2025-05-21T10:31:19.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811315,1747823479730,-420.0,0.00033424,5,"2025-05-21T10:31:19.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811316,1747823479740,-1164.32,0.00033424,5,"2025-05-21T10:31:19.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811317,1747823479750,-420.0,0.00033424,5,"2025-05-21T10:31:19.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811318,1747823479761,-447.46,0.00033424,5,"2025-05-21T10:31:19.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811319,1747823479771,-420.0,0.00033424,5,"2025-05-21T10:31:19.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811320,1747823479781,-420.0,0.00033424,5,"2025-05-21T10:31:19.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811321,1747823479791,-970.46,0.00033424,5,"2025-05-21T10:31:19.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811322,1747823479802,-1182.51,0.00033424,5,"2025-05-21T10:31:19.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811323,1747823479824,-267.90625931,0.00033424,5,"2025-05-21T10:31:19.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811324,1747823479835,-2566.8,0.00033424,3,"2025-05-21T10:31:19.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811325,1747823479846,-420.0,0.00033424,5,"2025-05-21T10:31:19.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811326,1747823480444,-986.1,0.00033424,5,"2025-05-21T10:31:20.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811327,1747823480460,-3544.76,0.00033424,5,"2025-05-21T10:31:20.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811328,1747823480471,-528.46,0.00033424,5,"2025-05-21T10:31:20.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811329,1747823480481,-420.0,0.00033424,5,"2025-05-21T10:31:20.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811330,1747823480491,-498.41,0.00033424,5,"2025-05-21T10:31:20.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811331,1747823480501,-420.0,0.00033424,5,"2025-05-21T10:31:20.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811332,1747823480512,-420.0,0.00033424,5,"2025-05-21T10:31:20.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811333,1747823480522,-420.0,0.00033424,5,"2025-05-21T10:31:20.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811334,1747823480532,-1116.24,0.00033424,5,"2025-05-21T10:31:20.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811335,1747823480543,-607.2,0.00033424,5,"2025-05-21T10:31:20.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811336,1747823480554,-511.54,0.00033424,5,"2025-05-21T10:31:20.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811337,1747823480563,-420.0,0.00033424,5,"2025-05-21T10:31:20.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811338,1747823480573,-420.0,0.00033424,5,"2025-05-21T10:31:20.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811339,1747823480583,-1446.26,0.00033424,5,"2025-05-21T10:31:20.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811340,1747823480593,-420.0,0.00033424,5,"2025-05-21T10:31:20.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811341,1747823480603,-399.47486058,0.00033424,5,"2025-05-21T10:31:20.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811342,1747823480613,-635.53,0.00033424,5,"2025-05-21T10:31:20.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811343,1747823480623,-420.0,0.00033424,5,"2025-05-21T10:31:20.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811344,1747823480633,-420.0,0.00033424,5,"2025-05-21T10:31:20.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811345,1747823480643,-420.0,0.00033424,5,"2025-05-21T10:31:20.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811346,1747823480654,-602.05,0.00033424,5,"2025-05-21T10:31:20.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811347,1747823480664,-420.0,0.00033424,5,"2025-05-21T10:31:20.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811348,1747823480674,-420.0,0.00033424,5,"2025-05-21T10:31:20.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811349,1747823480684,-3171.93,0.00033424,5,"2025-05-21T10:31:20.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811350,1747823480695,-420.0,0.00033424,5,"2025-05-21T10:31:20.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811351,1747823480705,-420.0,0.00033424,5,"2025-05-21T10:31:20.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811352,1747823480715,-672.06,0.00033424,5,"2025-05-21T10:31:20.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811353,1747823480726,-501.87,0.00033424,5,"2025-05-21T10:31:20.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811354,1747823480736,-1136.92,0.00033424,5,"2025-05-21T10:31:20.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811355,1747823480747,-420.0,0.00033424,5,"2025-05-21T10:31:20.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811356,1747823480756,-960.17,0.00033424,5,"2025-05-21T10:31:20.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811357,1747823480767,-420.0,0.00033424,5,"2025-05-21T10:31:20.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811358,1747823480776,-420.0,0.00033424,5,"2025-05-21T10:31:20.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811359,1747823480787,-1498.01,0.00033424,5,"2025-05-21T10:31:20.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811360,1747823480796,-420.0,0.00033424,5,"2025-05-21T10:31:20.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811361,1747823480806,-420.0,0.00033424,5,"2025-05-21T10:31:20.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811362,1747823480816,-420.0,0.00033424,5,"2025-05-21T10:31:20.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811363,1747823480825,-489.93,0.00033424,5,"2025-05-21T10:31:20.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811364,1747823480836,-420.0,0.00033424,5,"2025-05-21T10:31:20.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811365,1747823480846,-420.0,0.00033424,5,"2025-05-21T10:31:20.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811366,1747823480857,-420.0,0.00033424,5,"2025-05-21T10:31:20.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811367,1747823480867,-1634.56,0.00033424,5,"2025-05-21T10:31:20.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811368,1747823480878,-420.0,0.00033424,5,"2025-05-21T10:31:20.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811369,1747823480888,-1181.55,0.00033424,5,"2025-05-21T10:31:20.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811370,1747823480898,-420.0,0.00033424,5,"2025-05-21T10:31:20.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811371,1747823480909,-420.0,0.00033424,5,"2025-05-21T10:31:20.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811372,1747823480918,-420.0,0.00033424,5,"2025-05-21T10:31:20.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811373,1747823480928,-420.0,0.00033424,5,"2025-05-21T10:31:20.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811374,1747823480939,-420.0,0.00033424,5,"2025-05-21T10:31:20.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811375,1747823480949,-420.0,0.00033424,5,"2025-05-21T10:31:20.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811376,1747823480959,-731.06,0.00033424,5,"2025-05-21T10:31:20.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811377,1747823480969,-665.75,0.00033424,5,"2025-05-21T10:31:20.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811378,1747823480979,-420.0,0.00033424,5,"2025-05-21T10:31:20.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811379,1747823480988,-420.0,0.00033424,5,"2025-05-21T10:31:20.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811380,1747823480999,-420.0,0.00033424,5,"2025-05-21T10:31:20.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811381,1747823481008,-1010.87,0.00033424,5,"2025-05-21T10:31:21.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811382,1747823481018,-725.49,0.00033424,5,"2025-05-21T10:31:21.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811383,1747823481028,-1218.91,0.00033424,5,"2025-05-21T10:31:21.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811384,1747823481038,-1168.31,0.00033424,5,"2025-05-21T10:31:21.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811385,1747823481047,-1264.38,0.00033424,5,"2025-05-21T10:31:21.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811386,1747823481057,-420.0,0.00033424,5,"2025-05-21T10:31:21.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811387,1747823481067,-420.0,0.00033424,2,"2025-05-21T10:31:21.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811388,1747823481077,-420.0,0.00033424,5,"2025-05-21T10:31:21.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811389,1747823481087,-584.07,0.00033424,5,"2025-05-21T10:31:21.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811390,1747823481097,-3033.08,0.00033424,5,"2025-05-21T10:31:21.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811391,1747823481107,-420.0,0.00033424,5,"2025-05-21T10:31:21.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811392,1747823481117,-323.0372234,0.00033424,5,"2025-05-21T10:31:21.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811393,1747823481126,-420.0,0.00033424,5,"2025-05-21T10:31:21.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811394,1747823481136,-740.34,0.00033424,5,"2025-05-21T10:31:21.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811395,1747823481145,-413.25989477,0.00033424,5,"2025-05-21T10:31:21.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811396,1747823481155,-420.0,0.00033424,5,"2025-05-21T10:31:21.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811397,1747823481165,-420.0,0.00033424,5,"2025-05-21T10:31:21.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811398,1747823481174,-1236.73,0.00033424,5,"2025-05-21T10:31:21.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811399,1747823481183,-420.0,0.00033424,5,"2025-05-21T10:31:21.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811400,1747823481193,-420.0,0.00033424,5,"2025-05-21T10:31:21.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811401,1747823481203,-420.0,0.00033424,5,"2025-05-21T10:31:21.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811402,1747823481212,-718.57,0.00033424,5,"2025-05-21T10:31:21.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811403,1747823481221,-420.0,0.00033424,2,"2025-05-21T10:31:21.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811404,1747823481231,-420.0,0.00033424,5,"2025-05-21T10:31:21.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811405,1747823481241,-2646.97,0.00033424,5,"2025-05-21T10:31:21.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811406,1747823481251,-420.0,0.00033424,5,"2025-05-21T10:31:21.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811407,1747823481261,-420.0,0.00033424,5,"2025-05-21T10:31:21.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811408,1747823481271,-420.0,0.00033424,5,"2025-05-21T10:31:21.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811409,1747823481280,-420.0,0.00033424,5,"2025-05-21T10:31:21.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811410,1747823481291,-3655.51,0.00033424,5,"2025-05-21T10:31:21.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811411,1747823481301,-420.0,0.00033424,5,"2025-05-21T10:31:21.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811412,1747823481311,-420.0,0.00033424,5,"2025-05-21T10:31:21.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811413,1747823481320,-1194.67,0.00033424,5,"2025-05-21T10:31:21.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811414,1747823481331,-637.39,0.00033424,5,"2025-05-21T10:31:21.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811415,1747823481342,-2368.39,0.00033424,5,"2025-05-21T10:31:21.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811416,1747823481353,-932.97,0.00033424,5,"2025-05-21T10:31:21.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811417,1747823481367,-788.04,0.00033424,5,"2025-05-21T10:31:21.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811418,1747823481377,-475.79,0.00033424,5,"2025-05-21T10:31:21.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811419,1747823481387,-469.81,0.00033424,5,"2025-05-21T10:31:21.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811420,1747823481398,-420.0,0.00033424,5,"2025-05-21T10:31:21.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811421,1747823481408,-1192.06,0.00033424,5,"2025-05-21T10:31:21.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811422,1747823481418,-1158.88,0.00033424,5,"2025-05-21T10:31:21.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811423,1747823481427,-2693.72,0.00033424,5,"2025-05-21T10:31:21.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811424,1747823481439,-2741.78,0.00033424,5,"2025-05-21T10:31:21.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811425,1747823481448,-1351.52,0.00033424,5,"2025-05-21T10:31:21.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811426,1747823481457,-420.0,0.00033424,5,"2025-05-21T10:31:21.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811427,1747823481467,-1167.31,0.00033424,5,"2025-05-21T10:31:21.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811428,1747823481476,-420.0,0.00033424,5,"2025-05-21T10:31:21.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811429,1747823481486,-420.0,0.00033424,5,"2025-05-21T10:31:21.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811430,1747823481496,-506.87,0.00033424,5,"2025-05-21T10:31:21.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811431,1747823481506,-420.0,0.00033424,5,"2025-05-21T10:31:21.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811432,1747823481516,-1450.92,0.00033424,5,"2025-05-21T10:31:21.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811433,1747823481526,-420.0,0.00033424,5,"2025-05-21T10:31:21.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811434,1747823481536,-664.46,0.00033424,5,"2025-05-21T10:31:21.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811435,1747823481546,-420.0,0.00033424,5,"2025-05-21T10:31:21.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811436,1747823481555,-2096.4,0.00033424,5,"2025-05-21T10:31:21.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811437,1747823481565,-1675.88,0.00033424,5,"2025-05-21T10:31:21.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811438,1747823481575,-783.68,0.00033424,5,"2025-05-21T10:31:21.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811439,1747823481585,-421.11,0.00033424,5,"2025-05-21T10:31:21.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811440,1747823481595,-420.0,0.00033424,5,"2025-05-21T10:31:21.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811441,1747823481604,-1330.16,0.00033424,5,"2025-05-21T10:31:21.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811442,1747823481615,-655.43,0.00033424,5,"2025-05-21T10:31:21.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811443,1747823481625,-470.23,0.00033424,5,"2025-05-21T10:31:21.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811444,1747823481635,-628.75,0.00033424,5,"2025-05-21T10:31:21.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811445,1747823481645,-789.43,0.00033424,5,"2025-05-21T10:31:21.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811446,1747823481656,-420.0,0.00033424,5,"2025-05-21T10:31:21.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811447,1747823481666,-2066.32,0.00033424,5,"2025-05-21T10:31:21.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811448,1747823481676,-543.38,0.00033424,5,"2025-05-21T10:31:21.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811449,1747823481686,-1884.88,0.00033424,5,"2025-05-21T10:31:21.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811450,1747823481696,-420.0,0.00033424,5,"2025-05-21T10:31:21.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811451,1747823481706,-443.39,0.00033424,5,"2025-05-21T10:31:21.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811452,1747823481716,-420.0,0.00033424,5,"2025-05-21T10:31:21.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811453,1747823481726,-420.0,0.00033424,5,"2025-05-21T10:31:21.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811454,1747823481736,-814.52,0.00033424,5,"2025-05-21T10:31:21.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811455,1747823481747,-420.0,0.00033424,5,"2025-05-21T10:31:21.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811456,1747823481757,-468.75,0.00033424,5,"2025-05-21T10:31:21.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811457,1747823481767,-420.0,0.00033424,5,"2025-05-21T10:31:21.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811458,1747823481776,-2280.59,0.00033424,5,"2025-05-21T10:31:21.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811459,1747823481787,-420.0,0.00033424,5,"2025-05-21T10:31:21.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811460,1747823481796,-420.0,0.00033424,5,"2025-05-21T10:31:21.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811461,1747823481806,-420.0,0.00033424,5,"2025-05-21T10:31:21.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811462,1747823481816,-420.0,0.00033424,5,"2025-05-21T10:31:21.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811463,1747823481825,-420.0,0.00033424,5,"2025-05-21T10:31:21.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811464,1747823481836,-1660.08,0.00033424,5,"2025-05-21T10:31:21.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811465,1747823481845,-891.37,0.00033424,5,"2025-05-21T10:31:21.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811466,1747823481855,-1229.28,0.00033424,5,"2025-05-21T10:31:21.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811467,1747823481866,-420.0,0.00033424,5,"2025-05-21T10:31:21.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811468,1747823481876,-2531.44,0.00033424,5,"2025-05-21T10:31:21.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811469,1747823481885,-420.0,0.00033424,5,"2025-05-21T10:31:21.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811470,1747823481896,-562.73,0.00033424,5,"2025-05-21T10:31:21.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811471,1747823481906,-420.0,0.00033424,5,"2025-05-21T10:31:21.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811472,1747823481916,-420.0,0.00033424,5,"2025-05-21T10:31:21.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811473,1747823481925,-420.0,0.00033424,5,"2025-05-21T10:31:21.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811474,1747823481935,-1520.14,0.00033424,5,"2025-05-21T10:31:21.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811475,1747823481944,-420.0,0.00033424,5,"2025-05-21T10:31:21.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811476,1747823481954,-639.64,0.00033424,5,"2025-05-21T10:31:21.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811477,1747823481963,-420.0,0.00033424,5,"2025-05-21T10:31:21.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811478,1747823481973,-2002.78,0.00033424,5,"2025-05-21T10:31:21.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811479,1747823481982,-420.0,0.00033424,5,"2025-05-21T10:31:21.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811480,1747823481992,-420.0,0.00033424,5,"2025-05-21T10:31:21.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811481,1747823482002,-504.03,0.00033424,5,"2025-05-21T10:31:22.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811482,1747823482011,-420.0,0.00033424,5,"2025-05-21T10:31:22.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811483,1747823482021,-420.0,0.00033424,5,"2025-05-21T10:31:22.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811484,1747823482031,-756.35,0.00033424,5,"2025-05-21T10:31:22.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811485,1747823482040,-1155.6,0.00033424,5,"2025-05-21T10:31:22.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811486,1747823482050,-420.0,0.00033424,5,"2025-05-21T10:31:22.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811487,1747823482060,-2487.3,0.00033424,5,"2025-05-21T10:31:22.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811488,1747823482070,-420.0,0.00033424,5,"2025-05-21T10:31:22.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811489,1747823482080,-240.0,0.00033424,5,"2025-05-21T10:31:22.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811490,1747823482090,-829.63,0.00033424,5,"2025-05-21T10:31:22.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811491,1747823482100,-332.8695012,0.00033424,5,"2025-05-21T10:31:22.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811492,1747823482109,-440.4,0.00033424,5,"2025-05-21T10:31:22.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811493,1747823482119,-420.0,0.00033424,5,"2025-05-21T10:31:22.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811494,1747823482128,-420.0,0.00033424,5,"2025-05-21T10:31:22.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811495,1747823482138,-512.22,0.00033424,5,"2025-05-21T10:31:22.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811496,1747823482148,-1069.06,0.00033424,5,"2025-05-21T10:31:22.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811497,1747823482157,-1131.24,0.00033424,5,"2025-05-21T10:31:22.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811498,1747823482168,-3548.27,0.00033424,5,"2025-05-21T10:31:22.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811499,1747823482178,-420.0,0.00033424,5,"2025-05-21T10:31:22.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811500,1747823482188,-531.37,0.00033424,5,"2025-05-21T10:31:22.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811501,1747823482197,-420.0,0.00033424,5,"2025-05-21T10:31:22.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811502,1747823482208,-438.38,0.00033424,5,"2025-05-21T10:31:22.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811503,1747823482217,-420.0,0.00033424,5,"2025-05-21T10:31:22.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811504,1747823482228,-420.0,0.00033424,5,"2025-05-21T10:31:22.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811505,1747823482237,-1167.92,0.00033424,5,"2025-05-21T10:31:22.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811506,1747823482247,-836.66,0.00033424,5,"2025-05-21T10:31:22.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811507,1747823482257,-1758.59,0.00033424,5,"2025-05-21T10:31:22.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811508,1747823482267,-2244.73,0.00033424,5,"2025-05-21T10:31:22.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811509,1747823482277,-500.0,0.00033424,5,"2025-05-21T10:31:22.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811510,1747823482287,-706.99,0.00033424,5,"2025-05-21T10:31:22.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811511,1747823482296,-1671.68,0.00033424,5,"2025-05-21T10:31:22.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811512,1747823482306,-1303.3,0.00033424,5,"2025-05-21T10:31:22.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811513,1747823482316,-173.40294635,0.00033424,5,"2025-05-21T10:31:22.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811514,1747823482326,-630.7,0.00033424,5,"2025-05-21T10:31:22.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811515,1747823482335,-420.0,0.00033424,5,"2025-05-21T10:31:22.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811516,1747823482345,-420.0,0.00033424,5,"2025-05-21T10:31:22.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811517,1747823482356,-1546.03,0.00033424,5,"2025-05-21T10:31:22.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811518,1747823482367,-1449.1,0.00033424,5,"2025-05-21T10:31:22.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811519,1747823482377,-1084.11,0.00033424,5,"2025-05-21T10:31:22.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811520,1747823482388,-796.16,0.00033424,5,"2025-05-21T10:31:22.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811521,1747823482399,-829.47,0.00033424,5,"2025-05-21T10:31:22.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811522,1747823482408,-420.0,0.00033424,5,"2025-05-21T10:31:22.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811523,1747823482419,-420.0,0.00033424,5,"2025-05-21T10:31:22.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811524,1747823482428,-560.22,0.00033424,5,"2025-05-21T10:31:22.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811525,1747823482439,-2061.87,0.00033424,5,"2025-05-21T10:31:22.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811526,1747823482449,-677.92,0.00033424,5,"2025-05-21T10:31:22.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811527,1747823482459,-1832.34,0.00033424,5,"2025-05-21T10:31:22.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811528,1747823482469,-1759.24,0.00033424,5,"2025-05-21T10:31:22.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811529,1747823482479,-420.0,0.00033424,5,"2025-05-21T10:31:22.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811530,1747823482489,-420.0,0.00033424,5,"2025-05-21T10:31:22.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811531,1747823482500,-2008.9,0.00033424,5,"2025-05-21T10:31:22.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811532,1747823482510,-344.3326806,0.00033424,5,"2025-05-21T10:31:22.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811533,1747823482520,-420.0,0.00033424,5,"2025-05-21T10:31:22.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811534,1747823482530,-603.25,0.00033424,5,"2025-05-21T10:31:22.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811535,1747823482540,-300.0,0.00033424,5,"2025-05-21T10:31:22.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811536,1747823482550,-420.0,0.00033424,5,"2025-05-21T10:31:22.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811537,1747823482560,-359.94873243,0.00033424,5,"2025-05-21T10:31:22.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811538,1747823482570,-3335.62,0.00033424,5,"2025-05-21T10:31:22.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811539,1747823482580,-794.93,0.00033424,5,"2025-05-21T10:31:22.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811540,1747823482590,-420.0,0.00033424,5,"2025-05-21T10:31:22.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811541,1747823482600,-462.11,0.00033424,5,"2025-05-21T10:31:22.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811542,1747823482610,-1384.78,0.00033424,5,"2025-05-21T10:31:22.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811543,1747823482620,-3088.45,0.00033424,5,"2025-05-21T10:31:22.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811544,1747823482630,-3415.98,0.00033424,5,"2025-05-21T10:31:22.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811545,1747823482640,-420.0,0.00033424,5,"2025-05-21T10:31:22.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811546,1747823482650,-420.0,0.00033424,5,"2025-05-21T10:31:22.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811547,1747823482661,-420.0,0.00033424,5,"2025-05-21T10:31:22.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811548,1747823482670,-420.0,0.00033424,5,"2025-05-21T10:31:22.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811549,1747823482679,-475.97,0.00033424,5,"2025-05-21T10:31:22.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811550,1747823482689,-420.0,0.00033424,5,"2025-05-21T10:31:22.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811551,1747823482698,-1441.04,0.00033424,5,"2025-05-21T10:31:22.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811552,1747823482708,-420.0,0.00033424,5,"2025-05-21T10:31:22.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811553,1747823482718,-1360.17,0.00033424,5,"2025-05-21T10:31:22.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811554,1747823482728,-799.95,0.00033424,5,"2025-05-21T10:31:22.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811555,1747823482738,-2905.57,0.00033424,5,"2025-05-21T10:31:22.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811556,1747823482749,-420.0,0.00033424,5,"2025-05-21T10:31:22.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811557,1747823482759,-420.0,0.00033424,5,"2025-05-21T10:31:22.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811558,1747823482771,-1022.16,0.00033424,5,"2025-05-21T10:31:22.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811559,1747823482781,-420.0,0.00033424,5,"2025-05-21T10:31:22.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811560,1747823482792,-420.0,0.00033424,5,"2025-05-21T10:31:22.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811561,1747823482802,-420.0,0.00033424,5,"2025-05-21T10:31:22.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811562,1747823482812,-2154.53,0.00033424,5,"2025-05-21T10:31:22.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811563,1747823482823,-420.0,0.00033424,5,"2025-05-21T10:31:22.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811564,1747823482832,-1412.77,0.00033424,5,"2025-05-21T10:31:22.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811565,1747823482842,-479.97551997,0.00033424,5,"2025-05-21T10:31:22.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811566,1747823482852,-1804.92,0.00033424,5,"2025-05-21T10:31:22.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811567,1747823482960,-931.82,0.00033424,5,"2025-05-21T10:31:22.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811568,1747823482971,-420.0,0.00033424,5,"2025-05-21T10:31:22.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811569,1747823482981,-3820.81,0.00033424,5,"2025-05-21T10:31:22.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811570,1747823482991,-420.0,0.00033424,5,"2025-05-21T10:31:22.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811571,1747823483001,-420.0,0.00033424,5,"2025-05-21T10:31:23.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811572,1747823483011,-420.0,0.00033424,5,"2025-05-21T10:31:23.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811573,1747823483021,-446.52,0.00033424,5,"2025-05-21T10:31:23.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811574,1747823483031,-3379.22,0.00033424,5,"2025-05-21T10:31:23.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811575,1747823483041,-552.29,0.00033424,5,"2025-05-21T10:31:23.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811576,1747823483050,-420.0,0.00033424,5,"2025-05-21T10:31:23.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811577,1747823483060,-2204.62,0.00033424,5,"2025-05-21T10:31:23.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811578,1747823483069,-1365.61,0.00033424,5,"2025-05-21T10:31:23.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811579,1747823483079,-739.98,0.00033424,5,"2025-05-21T10:31:23.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811580,1747823483088,-1686.16,0.00033424,5,"2025-05-21T10:31:23.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811581,1747823483098,-420.0,0.00033424,5,"2025-05-21T10:31:23.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811582,1747823483108,-638.15,0.00033424,5,"2025-05-21T10:31:23.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811583,1747823483117,-212.3221177,0.00033424,5,"2025-05-21T10:31:23.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811584,1747823483127,-2851.0,0.00033424,5,"2025-05-21T10:31:23.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811585,1747823483137,-420.0,0.00033424,5,"2025-05-21T10:31:23.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811586,1747823483147,-420.0,0.00033424,5,"2025-05-21T10:31:23.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811587,1747823483156,-420.0,0.00033424,5,"2025-05-21T10:31:23.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811588,1747823483166,-669.03,0.00033424,5,"2025-05-21T10:31:23.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811589,1747823483176,-641.93,0.00033424,5,"2025-05-21T10:31:23.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811590,1747823483186,-1513.514558,0.00033424,5,"2025-05-21T10:31:23.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811591,1747823483196,-1056.24,0.00033424,5,"2025-05-21T10:31:23.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811592,1747823483205,-605.2,0.00033424,5,"2025-05-21T10:31:23.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811593,1747823483214,-420.0,0.00033424,5,"2025-05-21T10:31:23.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811594,1747823483224,-420.0,0.00033424,5,"2025-05-21T10:31:23.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811595,1747823483234,-420.0,0.00033424,5,"2025-05-21T10:31:23.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811596,1747823483244,-420.0,0.00033424,5,"2025-05-21T10:31:23.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811597,1747823483254,-3414.72,0.00033424,5,"2025-05-21T10:31:23.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811598,1747823483263,-420.0,0.00033424,5,"2025-05-21T10:31:23.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811599,1747823483273,-456.44,0.00033424,5,"2025-05-21T10:31:23.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811600,1747823483283,-2738.58,0.00033424,5,"2025-05-21T10:31:23.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811601,1747823483293,-626.72,0.00033424,5,"2025-05-21T10:31:23.293",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811602,1747823483303,-1961.22,0.00033424,5,"2025-05-21T10:31:23.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811603,1747823483314,-4019.16,0.00033424,5,"2025-05-21T10:31:23.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811604,1747823483323,-420.0,0.00033424,5,"2025-05-21T10:31:23.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811605,1747823483333,-420.0,0.00033424,5,"2025-05-21T10:31:23.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811606,1747823483342,-420.0,0.00033424,5,"2025-05-21T10:31:23.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811607,1747823483356,-420.0,0.00033424,5,"2025-05-21T10:31:23.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811608,1747823483366,-437.02,0.00033424,5,"2025-05-21T10:31:23.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811609,1747823483375,-501.19,0.00033424,5,"2025-05-21T10:31:23.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811610,1747823483385,-420.0,0.00033424,5,"2025-05-21T10:31:23.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811611,1747823483395,-420.0,0.00033424,5,"2025-05-21T10:31:23.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811612,1747823483405,-3829.73,0.00033424,5,"2025-05-21T10:31:23.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811613,1747823483415,-1171.35,0.00033424,5,"2025-05-21T10:31:23.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811614,1747823483424,-1195.86,0.00033424,5,"2025-05-21T10:31:23.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811615,1747823483435,-1602.68,0.00033424,5,"2025-05-21T10:31:23.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811616,1747823483444,-1595.56,0.00033424,5,"2025-05-21T10:31:23.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811617,1747823483454,-268.40083536,0.00033424,5,"2025-05-21T10:31:23.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811618,1747823483463,-420.0,0.00033424,5,"2025-05-21T10:31:23.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811619,1747823483472,-420.0,0.00033424,5,"2025-05-21T10:31:23.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811620,1747823483482,-1403.63,0.00033424,5,"2025-05-21T10:31:23.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811621,1747823483491,-420.0,0.00033424,5,"2025-05-21T10:31:23.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811622,1747823483501,-1620.22,0.00033424,5,"2025-05-21T10:31:23.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811623,1747823483510,-2127.07,0.00033424,5,"2025-05-21T10:31:23.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811624,1747823483520,-1651.18,0.00033424,5,"2025-05-21T10:31:23.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811625,1747823483530,-975.42,0.00033424,5,"2025-05-21T10:31:23.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811626,1747823483541,-420.0,0.00033424,5,"2025-05-21T10:31:23.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811627,1747823483551,-663.27,0.00033424,5,"2025-05-21T10:31:23.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811628,1747823483560,-4718.07,0.00033424,5,"2025-05-21T10:31:23.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811629,1747823483570,-560.95,0.00033424,5,"2025-05-21T10:31:23.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811630,1747823483579,-701.41,0.00033424,5,"2025-05-21T10:31:23.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811631,1747823483589,-950.44,0.00033424,5,"2025-05-21T10:31:23.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811632,1747823483599,-420.0,0.00033424,5,"2025-05-21T10:31:23.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811633,1747823483608,-708.42,0.00033424,5,"2025-05-21T10:31:23.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811634,1747823483617,-3358.3,0.00033424,5,"2025-05-21T10:31:23.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811635,1747823483626,-420.0,0.00033424,5,"2025-05-21T10:31:23.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811636,1747823483636,-3071.77,0.00033424,5,"2025-05-21T10:31:23.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811637,1747823483645,-1131.94,0.00033424,5,"2025-05-21T10:31:23.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811638,1747823483654,-392.20451598,0.00033424,5,"2025-05-21T10:31:23.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811639,1747823483664,-1890.69,0.00033424,5,"2025-05-21T10:31:23.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811640,1747823483673,-420.0,0.00033424,5,"2025-05-21T10:31:23.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811641,1747823483683,-2588.8,0.00033424,5,"2025-05-21T10:31:23.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811642,1747823483693,-1081.97,0.00033424,5,"2025-05-21T10:31:23.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811643,1747823483703,-447.09,0.00033424,5,"2025-05-21T10:31:23.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811644,1747823483712,-202.65425642,0.00033424,5,"2025-05-21T10:31:23.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811645,1747823483722,-1061.79,0.00033424,5,"2025-05-21T10:31:23.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811646,1747823483731,-3165.26,0.00033424,5,"2025-05-21T10:31:23.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811647,1747823483742,-1578.73,0.00033424,5,"2025-05-21T10:31:23.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811648,1747823483752,-420.0,0.00033424,5,"2025-05-21T10:31:23.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811649,1747823483762,-420.0,0.00033424,5,"2025-05-21T10:31:23.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811650,1747823483771,-801.31,0.00033424,5,"2025-05-21T10:31:23.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811651,1747823483781,-437.54,0.00033424,5,"2025-05-21T10:31:23.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811652,1747823483791,-300.0,0.00033424,5,"2025-05-21T10:31:23.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811653,1747823483800,-420.0,0.00033424,5,"2025-05-21T10:31:23.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811654,1747823483811,-1117.87,0.00033424,5,"2025-05-21T10:31:23.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811655,1747823483820,-590.41,0.00033424,5,"2025-05-21T10:31:23.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811656,1747823483830,-646.24,0.00033424,5,"2025-05-21T10:31:23.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811657,1747823483839,-469.33,0.00033424,5,"2025-05-21T10:31:23.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811658,1747823483849,-420.0,0.00033424,5,"2025-05-21T10:31:23.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811659,1747823483859,-1582.05,0.00033424,5,"2025-05-21T10:31:23.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811660,1747823483869,-420.0,0.00033424,5,"2025-05-21T10:31:23.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811661,1747823483879,-944.65,0.00033424,5,"2025-05-21T10:31:23.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811662,1747823483888,-420.0,0.00033424,5,"2025-05-21T10:31:23.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811663,1747823483898,-420.0,0.00033424,5,"2025-05-21T10:31:23.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811664,1747823483911,-1388.27,0.00033424,5,"2025-05-21T10:31:23.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811665,1747823483921,-512.93265785,0.00033424,5,"2025-05-21T10:31:23.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811666,1747823483931,-817.62,0.00033424,5,"2025-05-21T10:31:23.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811667,1747823483941,-420.0,0.00033424,5,"2025-05-21T10:31:23.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811668,1747823483951,-420.0,0.00033424,5,"2025-05-21T10:31:23.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811669,1747823483962,-420.0,0.00033424,5,"2025-05-21T10:31:23.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811670,1747823483971,-1313.42,0.00033424,5,"2025-05-21T10:31:23.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811671,1747823483981,-2712.821305,0.00033424,5,"2025-05-21T10:31:23.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811672,1747823483991,-2499.18,0.00033424,5,"2025-05-21T10:31:23.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811673,1747823484000,-420.0,0.00033424,5,"2025-05-21T10:31:24.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811674,1747823484010,-420.0,0.00033424,5,"2025-05-21T10:31:24.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811675,1747823484020,-591.99,0.00033424,5,"2025-05-21T10:31:24.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811676,1747823484032,-420.0,0.00033424,5,"2025-05-21T10:31:24.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811677,1747823484042,-420.0,0.00033424,5,"2025-05-21T10:31:24.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811678,1747823484052,-2676.06,0.00033424,5,"2025-05-21T10:31:24.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811679,1747823484062,-420.0,0.00033424,5,"2025-05-21T10:31:24.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811680,1747823484071,-420.0,0.00033424,5,"2025-05-21T10:31:24.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811681,1747823484080,-1630.17,0.00033424,5,"2025-05-21T10:31:24.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811682,1747823484091,-2046.62,0.00033424,5,"2025-05-21T10:31:24.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811683,1747823484100,-707.44,0.00033424,5,"2025-05-21T10:31:24.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811684,1747823484110,-420.0,0.00033424,5,"2025-05-21T10:31:24.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811685,1747823484119,-420.0,0.00033424,5,"2025-05-21T10:31:24.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811686,1747823484128,-420.0,0.00033424,5,"2025-05-21T10:31:24.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811687,1747823484138,-524.92,0.00033424,5,"2025-05-21T10:31:24.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811688,1747823484147,-844.05,0.00033424,5,"2025-05-21T10:31:24.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811689,1747823484157,-603.94,0.00033424,5,"2025-05-21T10:31:24.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811690,1747823484166,-2122.24,0.00033424,5,"2025-05-21T10:31:24.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811691,1747823484175,-364.82801466,0.00033424,5,"2025-05-21T10:31:24.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811692,1747823484184,-5021.23,0.00033424,5,"2025-05-21T10:31:24.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811693,1747823484193,-1529.49,0.00033424,5,"2025-05-21T10:31:24.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811694,1747823484202,-1386.81,0.00033424,5,"2025-05-21T10:31:24.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811695,1747823484212,-1250.7,0.00033424,5,"2025-05-21T10:31:24.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811696,1747823484221,-420.0,0.00033424,5,"2025-05-21T10:31:24.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811697,1747823484230,-1682.48,0.00033424,5,"2025-05-21T10:31:24.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811698,1747823484240,-730.49,0.00033424,5,"2025-05-21T10:31:24.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811699,1747823484251,-420.0,0.00033424,5,"2025-05-21T10:31:24.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811700,1747823484260,-447.9,0.00033424,5,"2025-05-21T10:31:24.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811701,1747823484270,-420.0,0.00033424,5,"2025-05-21T10:31:24.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811702,1747823484281,-1324.88,0.00033424,5,"2025-05-21T10:31:24.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811703,1747823484291,-2229.66,0.00033424,5,"2025-05-21T10:31:24.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811704,1747823484301,-472.1,0.00033424,5,"2025-05-21T10:31:24.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811705,1747823484310,-420.0,0.00033424,5,"2025-05-21T10:31:24.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811706,1747823484320,-434.93,0.00033424,5,"2025-05-21T10:31:24.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811707,1747823484329,-420.0,0.00033424,5,"2025-05-21T10:31:24.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811708,1747823484338,-1282.33,0.00033424,5,"2025-05-21T10:31:24.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811709,1747823484347,-420.0,0.00033424,5,"2025-05-21T10:31:24.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811710,1747823484358,-2643.47,0.00033424,5,"2025-05-21T10:31:24.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811711,1747823484370,-444.34,0.00033424,5,"2025-05-21T10:31:24.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811712,1747823484382,-420.0,0.00033424,5,"2025-05-21T10:31:24.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811713,1747823484393,-420.0,0.00033424,5,"2025-05-21T10:31:24.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811714,1747823484406,-1343.09,0.00033424,5,"2025-05-21T10:31:24.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811715,1747823484416,-600.65,0.00033424,5,"2025-05-21T10:31:24.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811716,1747823484425,-1076.93,0.00033424,5,"2025-05-21T10:31:24.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811717,1747823484434,-420.0,0.00033424,5,"2025-05-21T10:31:24.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811718,1747823484443,-1416.84,0.00033424,5,"2025-05-21T10:31:24.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811719,1747823484453,-1332.5,0.00033424,5,"2025-05-21T10:31:24.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811720,1747823484462,-1392.97,0.00033424,5,"2025-05-21T10:31:24.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811721,1747823484472,-682.19,0.00033424,5,"2025-05-21T10:31:24.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811722,1747823484482,-420.0,0.00033424,5,"2025-05-21T10:31:24.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811723,1747823484491,-438.34,0.00033424,5,"2025-05-21T10:31:24.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811724,1747823484501,-420.0,0.00033424,5,"2025-05-21T10:31:24.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811725,1747823484510,-791.4,0.00033424,5,"2025-05-21T10:31:24.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811726,1747823484521,-1000.0,0.00033424,30,"2025-05-21T10:31:24.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811727,1747823484530,-632.83,0.00033424,5,"2025-05-21T10:31:24.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811728,1747823484541,-420.0,0.00033424,5,"2025-05-21T10:31:24.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811729,1747823484551,-420.0,0.00033424,5,"2025-05-21T10:31:24.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811730,1747823484561,-713.78,0.00033424,5,"2025-05-21T10:31:24.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811731,1747823484572,-420.0,0.00033424,5,"2025-05-21T10:31:24.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811732,1747823484581,-2568.63,0.00033424,5,"2025-05-21T10:31:24.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811733,1747823484590,-420.0,0.00033424,5,"2025-05-21T10:31:24.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811734,1747823484600,-420.0,0.00033424,5,"2025-05-21T10:31:24.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811735,1747823484609,-1222.57,0.00033424,5,"2025-05-21T10:31:24.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811736,1747823484618,-420.0,0.00033424,5,"2025-05-21T10:31:24.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811737,1747823484627,-420.0,0.00033424,5,"2025-05-21T10:31:24.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811738,1747823484637,-420.0,0.00033424,5,"2025-05-21T10:31:24.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811739,1747823484646,-1185.11,0.00033424,5,"2025-05-21T10:31:24.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811740,1747823484656,-420.0,0.00033424,5,"2025-05-21T10:31:24.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811741,1747823484665,-3400.95,0.00033424,5,"2025-05-21T10:31:24.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811742,1747823484674,-420.0,0.00033424,5,"2025-05-21T10:31:24.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811743,1747823484684,-618.99,0.00033424,5,"2025-05-21T10:31:24.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811744,1747823484694,-559.3,0.00033424,5,"2025-05-21T10:31:24.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811745,1747823484704,-2592.87,0.00033424,5,"2025-05-21T10:31:24.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811746,1747823484714,-420.0,0.00033424,5,"2025-05-21T10:31:24.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811747,1747823484724,-729.48,0.00033424,5,"2025-05-21T10:31:24.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811748,1747823484734,-1036.77,0.00033424,5,"2025-05-21T10:31:24.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811749,1747823484743,-420.0,0.00033424,5,"2025-05-21T10:31:24.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811750,1747823484753,-912.69,0.00033424,5,"2025-05-21T10:31:24.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811751,1747823484763,-2077.17,0.00033424,5,"2025-05-21T10:31:24.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811752,1747823484773,-474.23,0.00033424,5,"2025-05-21T10:31:24.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811753,1747823484783,-633.02,0.00033424,5,"2025-05-21T10:31:24.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811754,1747823484792,-2143.32,0.00033424,5,"2025-05-21T10:31:24.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811755,1747823484802,-420.0,0.00033424,5,"2025-05-21T10:31:24.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811756,1747823484812,-2433.64,0.00033424,5,"2025-05-21T10:31:24.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811757,1747823484822,-533.60840918,0.00033424,5,"2025-05-21T10:31:24.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811758,1747823484831,-2156.45,0.00033424,5,"2025-05-21T10:31:24.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811759,1747823484841,-680.33,0.00033424,5,"2025-05-21T10:31:24.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811760,1747823484852,-420.0,0.00033424,5,"2025-05-21T10:31:24.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811761,1747823484862,-1587.63,0.00033424,5,"2025-05-21T10:31:24.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811762,1747823484871,-3338.68,0.00033424,5,"2025-05-21T10:31:24.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811763,1747823484881,-420.0,0.00033424,5,"2025-05-21T10:31:24.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811764,1747823484891,-420.0,0.00033424,5,"2025-05-21T10:31:24.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811765,1747823484901,-2132.67,0.00033424,5,"2025-05-21T10:31:24.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811766,1747823484912,-539.66,0.00033424,5,"2025-05-21T10:31:24.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811767,1747823484922,-1108.21,0.00033424,5,"2025-05-21T10:31:24.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811768,1747823484932,-420.0,0.00033424,5,"2025-05-21T10:31:24.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811769,1747823484942,-1448.56,0.00033424,5,"2025-05-21T10:31:24.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811770,1747823484951,-1231.09,0.00033424,5,"2025-05-21T10:31:24.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811771,1747823484961,-1449.81,0.00033424,5,"2025-05-21T10:31:24.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811772,1747823484970,-420.0,0.00033424,5,"2025-05-21T10:31:24.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811773,1747823484980,-2507.82,0.00033424,5,"2025-05-21T10:31:24.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811774,1747823484990,-461.55,0.00033424,5,"2025-05-21T10:31:24.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811775,1747823484999,-420.0,0.00033424,5,"2025-05-21T10:31:24.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811776,1747823485009,-2269.59,0.00033424,5,"2025-05-21T10:31:25.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811777,1747823485020,-3289.43,0.00033424,5,"2025-05-21T10:31:25.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811778,1747823485030,-1017.25,0.00033424,5,"2025-05-21T10:31:25.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811779,1747823485040,-420.0,0.00033424,5,"2025-05-21T10:31:25.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811780,1747823485049,-1196.46,0.00033424,5,"2025-05-21T10:31:25.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811781,1747823485058,-420.0,0.00033424,5,"2025-05-21T10:31:25.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811782,1747823485070,-420.0,0.00033424,5,"2025-05-21T10:31:25.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811783,1747823485080,-1902.38,0.00033424,5,"2025-05-21T10:31:25.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811784,1747823485090,-4528.11,0.00033424,5,"2025-05-21T10:31:25.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811785,1747823485100,-420.0,0.00033424,5,"2025-05-21T10:31:25.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811786,1747823485109,-437.58,0.00033424,5,"2025-05-21T10:31:25.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811787,1747823485119,-2709.01,0.00033424,5,"2025-05-21T10:31:25.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811788,1747823485128,-934.68,0.00033424,5,"2025-05-21T10:31:25.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811789,1747823485138,-3000.52,0.00033424,5,"2025-05-21T10:31:25.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811790,1747823485148,-644.31,0.00033424,5,"2025-05-21T10:31:25.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811791,1747823485157,-2558.61,0.00033424,5,"2025-05-21T10:31:25.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811792,1747823485167,-420.0,0.00033424,5,"2025-05-21T10:31:25.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811793,1747823485176,-919.21,0.00033424,5,"2025-05-21T10:31:25.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811794,1747823485187,-420.0,0.00033424,5,"2025-05-21T10:31:25.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811795,1747823485196,-420.0,0.00033424,5,"2025-05-21T10:31:25.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811796,1747823485206,-3800.75,0.00033424,5,"2025-05-21T10:31:25.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811797,1747823485215,-1016.83,0.00033424,5,"2025-05-21T10:31:25.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811798,1747823485225,-420.0,0.00033424,5,"2025-05-21T10:31:25.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811799,1747823485234,-420.0,0.00033424,5,"2025-05-21T10:31:25.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811800,1747823485244,-420.0,0.00033424,5,"2025-05-21T10:31:25.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811801,1747823485254,-1283.86,0.00033424,5,"2025-05-21T10:31:25.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811802,1747823485263,-5012.54,0.00033424,5,"2025-05-21T10:31:25.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811803,1747823485272,-420.0,0.00033424,5,"2025-05-21T10:31:25.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811804,1747823485281,-4257.36,0.00033424,5,"2025-05-21T10:31:25.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811805,1747823485291,-420.0,0.00033424,5,"2025-05-21T10:31:25.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811806,1747823485300,-420.0,0.00033424,5,"2025-05-21T10:31:25.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811807,1747823485310,-420.0,0.00033424,5,"2025-05-21T10:31:25.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811808,1747823485319,-2661.46,0.00033424,5,"2025-05-21T10:31:25.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811809,1747823485327,-420.0,0.00033424,5,"2025-05-21T10:31:25.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811810,1747823485337,-420.0,0.00033424,5,"2025-05-21T10:31:25.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811811,1747823485345,-420.0,0.00033424,5,"2025-05-21T10:31:25.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811812,1747823485355,-7175.57,0.00033424,5,"2025-05-21T10:31:25.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811813,1747823485368,-420.0,0.00033424,5,"2025-05-21T10:31:25.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811814,1747823485377,-1626.84,0.00033424,5,"2025-05-21T10:31:25.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811815,1747823485387,-171.32415057,0.00033424,5,"2025-05-21T10:31:25.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811816,1747823485399,-420.0,0.00033424,5,"2025-05-21T10:31:25.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811817,1747823485409,-7478.95,0.00033424,5,"2025-05-21T10:31:25.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811818,1747823485418,-1297.42,0.00033424,5,"2025-05-21T10:31:25.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811819,1747823485428,-1050.66,0.00033424,5,"2025-05-21T10:31:25.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811820,1747823485438,-420.0,0.00033424,5,"2025-05-21T10:31:25.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811821,1747823485447,-3186.22,0.00033424,5,"2025-05-21T10:31:25.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811822,1747823485456,-459.54,0.00033424,5,"2025-05-21T10:31:25.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811823,1747823485467,-1603.59,0.00033424,5,"2025-05-21T10:31:25.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811824,1747823485476,-420.0,0.00033424,5,"2025-05-21T10:31:25.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811825,1747823485486,-1706.72,0.00033424,5,"2025-05-21T10:31:25.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811826,1747823485496,-1118.07,0.00033424,5,"2025-05-21T10:31:25.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811827,1747823485505,-1819.17,0.00033424,5,"2025-05-21T10:31:25.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811828,1747823485515,-3456.53,0.00033424,5,"2025-05-21T10:31:25.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811829,1747823485524,-420.0,0.00033424,5,"2025-05-21T10:31:25.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811830,1747823485534,-477.62,0.00033424,5,"2025-05-21T10:31:25.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811831,1747823485544,-500.47,0.00033424,5,"2025-05-21T10:31:25.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811832,1747823485554,-457.84828991,0.00033424,5,"2025-05-21T10:31:25.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811833,1747823485563,-1245.18,0.00033424,5,"2025-05-21T10:31:25.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811834,1747823485572,-485.82,0.00033424,5,"2025-05-21T10:31:25.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811835,1747823485583,-864.67,0.00033424,5,"2025-05-21T10:31:25.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811836,1747823485591,-1044.28,0.00033424,5,"2025-05-21T10:31:25.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811837,1747823485601,-2279.99,0.00033424,5,"2025-05-21T10:31:25.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811838,1747823485611,-483.53,0.00033424,5,"2025-05-21T10:31:25.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811839,1747823485620,-420.0,0.00033424,5,"2025-05-21T10:31:25.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811840,1747823485630,-263.03857024,0.00033424,5,"2025-05-21T10:31:25.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811841,1747823485641,-420.0,0.00033424,5,"2025-05-21T10:31:25.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811842,1747823485650,-1093.42,0.00033424,5,"2025-05-21T10:31:25.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811843,1747823485660,-773.61,0.00033424,5,"2025-05-21T10:31:25.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811844,1747823485670,-420.0,0.00033424,5,"2025-05-21T10:31:25.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811845,1747823485679,-1587.6,0.00033424,5,"2025-05-21T10:31:25.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811846,1747823485689,-2000.0,0.00033424,5,"2025-05-21T10:31:25.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811847,1747823485698,-478.74,0.00033424,5,"2025-05-21T10:31:25.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811848,1747823485708,-3023.35,0.00033424,5,"2025-05-21T10:31:25.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811849,1747823485718,-2681.61,0.00033424,5,"2025-05-21T10:31:25.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811850,1747823485728,-420.0,0.00033424,5,"2025-05-21T10:31:25.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811851,1747823485738,-3921.51,0.00033424,5,"2025-05-21T10:31:25.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811852,1747823485747,-774.74,0.00033424,5,"2025-05-21T10:31:25.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811853,1747823485757,-420.0,0.00033424,5,"2025-05-21T10:31:25.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811854,1747823485767,-420.0,0.00033424,5,"2025-05-21T10:31:25.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811855,1747823485776,-11832.32,0.00033424,5,"2025-05-21T10:31:25.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811856,1747823485786,-1140.49,0.00033424,5,"2025-05-21T10:31:25.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811857,1747823485796,-716.85,0.00033424,5,"2025-05-21T10:31:25.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811858,1747823485806,-1451.14,0.00033424,5,"2025-05-21T10:31:25.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811859,1747823485815,-4169.63,0.00033424,5,"2025-05-21T10:31:25.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811860,1747823485825,-614.3,0.00033424,5,"2025-05-21T10:31:25.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811861,1747823485834,-1980.16,0.00033424,5,"2025-05-21T10:31:25.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811862,1747823485844,-1064.83,0.00033424,5,"2025-05-21T10:31:25.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811863,1747823485854,-1031.8,0.00033424,5,"2025-05-21T10:31:25.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811864,1747823485864,-2328.19,0.00033424,5,"2025-05-21T10:31:25.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811865,1747823485874,-420.0,0.00033424,5,"2025-05-21T10:31:25.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811866,1747823485883,-595.22,0.00033424,5,"2025-05-21T10:31:25.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811867,1747823485893,-2178.09,0.00033424,5,"2025-05-21T10:31:25.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811868,1747823485903,-420.0,0.00033424,5,"2025-05-21T10:31:25.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811869,1747823485912,-12779.36,0.00033424,5,"2025-05-21T10:31:25.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811870,1747823485927,-3199.69,0.00033424,5,"2025-05-21T10:31:25.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811871,1747823485936,-420.0,0.00033424,5,"2025-05-21T10:31:25.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811872,1747823485946,-464.93,0.00033424,5,"2025-05-21T10:31:25.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811873,1747823485956,-1385.93,0.00033424,5,"2025-05-21T10:31:25.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811874,1747823485966,-3624.48,0.00033424,5,"2025-05-21T10:31:25.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811875,1747823485976,-1592.89,0.00033424,5,"2025-05-21T10:31:25.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811876,1747823485986,-420.0,0.00033424,5,"2025-05-21T10:31:25.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811877,1747823485996,-420.0,0.00033424,5,"2025-05-21T10:31:25.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811878,1747823486006,-3239.25,0.00033424,5,"2025-05-21T10:31:26.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811879,1747823486015,-420.0,0.00033424,5,"2025-05-21T10:31:26.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811880,1747823486025,-4626.37,0.00033424,5,"2025-05-21T10:31:26.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811881,1747823486034,-420.0,0.00033424,5,"2025-05-21T10:31:26.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811882,1747823486044,-1377.38,0.00033424,5,"2025-05-21T10:31:26.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811883,1747823486054,-2100.46,0.00033424,5,"2025-05-21T10:31:26.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811884,1747823486063,-613.45,0.00033424,5,"2025-05-21T10:31:26.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811885,1747823486072,-232873.01,0.00033424,5,"2025-05-21T10:31:26.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811886,1747823486081,-420.0,0.00033424,5,"2025-05-21T10:31:26.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811887,1747823486091,-420.0,0.00033424,5,"2025-05-21T10:31:26.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811888,1747823486100,-814.19,0.00033424,5,"2025-05-21T10:31:26.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811889,1747823486110,-2870.6,0.00033424,5,"2025-05-21T10:31:26.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811890,1747823486119,-420.0,0.00033424,5,"2025-05-21T10:31:26.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811891,1747823486130,-420.0,0.00033424,5,"2025-05-21T10:31:26.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811892,1747823486139,-544.44,0.00033424,5,"2025-05-21T10:31:26.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811893,1747823486149,-2582.79,0.00033424,5,"2025-05-21T10:31:26.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811894,1747823486159,-1455.85,0.00033424,5,"2025-05-21T10:31:26.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811895,1747823486168,-3817.8,0.00033424,5,"2025-05-21T10:31:26.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811896,1747823486178,-1140.2,0.00033424,5,"2025-05-21T10:31:26.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811897,1747823486189,-1001.8,0.00033424,5,"2025-05-21T10:31:26.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811898,1747823486198,-24741.12,0.00033424,5,"2025-05-21T10:31:26.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811899,1747823486208,-746.18,0.00033424,5,"2025-05-21T10:31:26.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811900,1747823486217,-1332.61,0.00033424,5,"2025-05-21T10:31:26.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811901,1747823486227,-847.4,0.00033424,5,"2025-05-21T10:31:26.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811902,1747823486237,-6653.58,0.00033424,5,"2025-05-21T10:31:26.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811903,1747823486247,-2208.36,0.00033424,5,"2025-05-21T10:31:26.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811904,1747823486256,-420.0,0.00033424,5,"2025-05-21T10:31:26.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811905,1747823486266,-3466.92,0.00033424,5,"2025-05-21T10:31:26.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811906,1747823486276,-2780.98,0.00033424,5,"2025-05-21T10:31:26.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811907,1747823486286,-756.27,0.00033424,5,"2025-05-21T10:31:26.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811908,1747823486301,-4377.12,0.00033424,5,"2025-05-21T10:31:26.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811909,1747823486311,-3727.2,0.00033424,5,"2025-05-21T10:31:26.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811910,1747823486320,-43430.9,0.00033424,5,"2025-05-21T10:31:26.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811911,1747823486330,-662.42,0.00033424,5,"2025-05-21T10:31:26.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811912,1747823486340,-420.0,0.00033424,5,"2025-05-21T10:31:26.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811913,1747823486349,-1355.36,0.00033424,5,"2025-05-21T10:31:26.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811914,1747823486363,-1646.2,0.00033424,5,"2025-05-21T10:31:26.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811915,1747823486374,-420.0,0.00033424,5,"2025-05-21T10:31:26.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811916,1747823486385,-692.1,0.00033424,5,"2025-05-21T10:31:26.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811917,1747823486396,-420.0,0.00033424,5,"2025-05-21T10:31:26.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811918,1747823486406,-3823.68,0.00033424,5,"2025-05-21T10:31:26.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811919,1747823486416,-1950.11,0.00033424,5,"2025-05-21T10:31:26.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811920,1747823486425,-420.0,0.00033424,5,"2025-05-21T10:31:26.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811921,1747823486437,-1929.18,0.00033424,5,"2025-05-21T10:31:26.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811922,1747823486447,-1375.19,0.00033424,5,"2025-05-21T10:31:26.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811923,1747823486458,-694.13,0.00033424,5,"2025-05-21T10:31:26.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811924,1747823486468,-27430.46,0.00033424,5,"2025-05-21T10:31:26.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811925,1747823486479,-420.0,0.00033424,5,"2025-05-21T10:31:26.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811926,1747823486488,-2620.97,0.00033424,5,"2025-05-21T10:31:26.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811927,1747823486498,-1035.87,0.00033424,5,"2025-05-21T10:31:26.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811928,1747823486508,-8392.23,0.00033424,5,"2025-05-21T10:31:26.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811929,1747823486519,-3873.45,0.00033424,5,"2025-05-21T10:31:26.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811930,1747823486529,-420.0,0.00033424,5,"2025-05-21T10:31:26.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811931,1747823486541,-420.0,0.00033424,5,"2025-05-21T10:31:26.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811932,1747823486551,-831.34,0.00033424,5,"2025-05-21T10:31:26.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811933,1747823486562,-683.8,0.00033424,5,"2025-05-21T10:31:26.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811934,1747823486572,-420.0,0.00033424,5,"2025-05-21T10:31:26.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811935,1747823486582,-648.18,0.00033424,5,"2025-05-21T10:31:26.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811936,1747823486592,-420.0,0.00033424,5,"2025-05-21T10:31:26.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811937,1747823486603,-420.0,0.00033424,5,"2025-05-21T10:31:26.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811938,1747823486612,-333.94,0.00033424,5,"2025-05-21T10:31:26.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811939,1747823486622,-2236.59,0.00033424,5,"2025-05-21T10:31:26.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811940,1747823486632,-862.9,0.00033424,5,"2025-05-21T10:31:26.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811941,1747823486643,-2431.99,0.00033424,5,"2025-05-21T10:31:26.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811942,1747823486653,-2055.72,0.00033424,5,"2025-05-21T10:31:26.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811943,1747823486663,-30819.65,0.00033424,5,"2025-05-21T10:31:26.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811944,1747823486673,-426.36,0.00033424,5,"2025-05-21T10:31:26.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811945,1747823486684,-420.0,0.00033424,5,"2025-05-21T10:31:26.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811946,1747823486694,-3529.5,0.00033424,5,"2025-05-21T10:31:26.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811947,1747823486703,-420.0,0.00033424,5,"2025-05-21T10:31:26.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811948,1747823486716,-420.0,0.00033424,5,"2025-05-21T10:31:26.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811949,1747823486725,-420.0,0.00033424,5,"2025-05-21T10:31:26.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811950,1747823486735,-507.94,0.00033424,5,"2025-05-21T10:31:26.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811951,1747823486745,-7158.91,0.00033424,5,"2025-05-21T10:31:26.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811952,1747823486755,-1372.96,0.00033424,5,"2025-05-21T10:31:26.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811953,1747823486765,-11263.62,0.00033424,5,"2025-05-21T10:31:26.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811954,1747823486776,-1395.97,0.00033424,5,"2025-05-21T10:31:26.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811955,1747823486785,-10218.82,0.00033424,5,"2025-05-21T10:31:26.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811956,1747823486796,-420.0,0.00033424,5,"2025-05-21T10:31:26.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811957,1747823486807,-11955.57,0.00033424,5,"2025-05-21T10:31:26.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811958,1747823486818,-420.0,0.00033424,5,"2025-05-21T10:31:26.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811959,1747823486828,-903.34,0.00033424,5,"2025-05-21T10:31:26.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811960,1747823486838,-4237.43,0.00033424,5,"2025-05-21T10:31:26.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811961,1747823486847,-1156.02,0.00033424,5,"2025-05-21T10:31:26.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811962,1747823486858,-1250.1,0.00033424,5,"2025-05-21T10:31:26.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811963,1747823486867,-420.0,0.00033424,5,"2025-05-21T10:31:26.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811964,1747823486878,-1940.56,0.00033424,5,"2025-05-21T10:31:26.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811965,1747823486888,-1535.0,0.00033424,5,"2025-05-21T10:31:26.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811966,1747823486897,-353.33303892,0.00033424,5,"2025-05-21T10:31:26.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811967,1747823486907,-2611.65,0.00033424,5,"2025-05-21T10:31:26.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811968,1747823486917,-2088.87,0.00033424,5,"2025-05-21T10:31:26.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811969,1747823486927,-420.0,0.00033424,5,"2025-05-21T10:31:26.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811970,1747823486937,-604.9,0.00033424,5,"2025-05-21T10:31:26.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811971,1747823486946,-436.47,0.00033424,5,"2025-05-21T10:31:26.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811972,1747823486956,-420.0,0.00033424,5,"2025-05-21T10:31:26.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811973,1747823486966,-420.0,0.00033424,5,"2025-05-21T10:31:26.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811974,1747823486975,-512.59,0.00033424,5,"2025-05-21T10:31:26.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811975,1747823486985,-3994.4,0.00033424,5,"2025-05-21T10:31:26.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811976,1747823486996,-4967.59,0.00033424,5,"2025-05-21T10:31:26.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811977,1747823487006,-420.0,0.00033424,5,"2025-05-21T10:31:27.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811978,1747823487016,-420.0,0.00033424,5,"2025-05-21T10:31:27.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811979,1747823487026,-420.0,0.00033424,5,"2025-05-21T10:31:27.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811980,1747823487035,-997.3,0.00033424,5,"2025-05-21T10:31:27.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811981,1747823487046,-6358.26,0.00033424,5,"2025-05-21T10:31:27.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811982,1747823487056,-2461.55,0.00033424,5,"2025-05-21T10:31:27.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811983,1747823487066,-3960.15,0.00033424,5,"2025-05-21T10:31:27.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811984,1747823487076,-420.0,0.00033424,5,"2025-05-21T10:31:27.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811985,1747823487087,-2650.09,0.00033424,5,"2025-05-21T10:31:27.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811986,1747823487096,-1029.17,0.00033424,5,"2025-05-21T10:31:27.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811987,1747823487107,-655.48,0.00033424,5,"2025-05-21T10:31:27.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811988,1747823487119,-2763.51,0.00033424,5,"2025-05-21T10:31:27.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811989,1747823487127,-3823.46,0.00033424,5,"2025-05-21T10:31:27.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811990,1747823487137,-420.0,0.00033424,5,"2025-05-21T10:31:27.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811991,1747823487147,-420.0,0.00033424,5,"2025-05-21T10:31:27.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811992,1747823487157,-420.0,0.00033424,5,"2025-05-21T10:31:27.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811993,1747823487315,-420.0,0.00033424,5,"2025-05-21T10:31:27.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811994,1747823487326,-2138.94,0.00033424,5,"2025-05-21T10:31:27.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811995,1747823487337,-420.0,0.00033424,5,"2025-05-21T10:31:27.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811996,1747823487347,-467.69856244,0.00033424,5,"2025-05-21T10:31:27.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811997,1747823487360,-3514.65,0.00033424,5,"2025-05-21T10:31:27.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811998,1747823487371,-578.47,0.00033424,5,"2025-05-21T10:31:27.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811999,1747823487381,-1778.66,0.00033424,5,"2025-05-21T10:31:27.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812000,1747823487391,-420.0,0.00033424,5,"2025-05-21T10:31:27.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812001,1747823487403,-4923.96,0.00033424,5,"2025-05-21T10:31:27.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812002,1747823487413,-7467.95,0.00033424,5,"2025-05-21T10:31:27.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812003,1747823487423,-420.0,0.00033424,5,"2025-05-21T10:31:27.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812004,1747823487434,-420.87,0.00033424,5,"2025-05-21T10:31:27.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812005,1747823487446,-527.25672175,0.00033424,5,"2025-05-21T10:31:27.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812006,1747823487456,-420.0,0.00033424,5,"2025-05-21T10:31:27.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812007,1747823487466,-1388.95,0.00033424,5,"2025-05-21T10:31:27.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812008,1747823487476,-1642.25,0.00033424,5,"2025-05-21T10:31:27.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812009,1747823487486,-15894.82,0.00033424,5,"2025-05-21T10:31:27.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812010,1747823487496,-7928.56,0.00033424,5,"2025-05-21T10:31:27.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812011,1747823487506,-3648.84,0.00033424,5,"2025-05-21T10:31:27.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812012,1747823487516,-535.54,0.00033424,5,"2025-05-21T10:31:27.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812013,1747823487527,-420.0,0.00033424,5,"2025-05-21T10:31:27.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812014,1747823487537,-18415.06,0.00033424,5,"2025-05-21T10:31:27.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812015,1747823487548,-420.0,0.00033424,5,"2025-05-21T10:31:27.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812016,1747823487558,-2111.71,0.00033424,5,"2025-05-21T10:31:27.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812017,1747823487568,-584.64,0.00033424,5,"2025-05-21T10:31:27.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812018,1747823487578,-2534.37,0.00033424,5,"2025-05-21T10:31:27.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812019,1747823487588,-1096.3,0.00033424,5,"2025-05-21T10:31:27.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812020,1747823487598,-420.0,0.00033424,5,"2025-05-21T10:31:27.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812021,1747823487608,-420.0,0.00033424,5,"2025-05-21T10:31:27.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812022,1747823487618,-420.0,0.00033424,5,"2025-05-21T10:31:27.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812023,1747823487628,-2727.38,0.00033424,5,"2025-05-21T10:31:27.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812024,1747823487638,-481.82,0.00033424,5,"2025-05-21T10:31:27.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812025,1747823487649,-2791.01,0.00033424,5,"2025-05-21T10:31:27.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812026,1747823487659,-4064.18,0.00033424,5,"2025-05-21T10:31:27.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812027,1747823487669,-1605.11,0.00033424,5,"2025-05-21T10:31:27.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812028,1747823487680,-394.1542749,0.00033424,5,"2025-05-21T10:31:27.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812029,1747823487691,-420.0,0.00033424,5,"2025-05-21T10:31:27.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812030,1747823487702,-420.0,0.00033424,5,"2025-05-21T10:31:27.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812031,1747823487712,-583.63,0.00033424,5,"2025-05-21T10:31:27.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812032,1747823487722,-3277.38,0.00033424,5,"2025-05-21T10:31:27.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812033,1747823487732,-1946.19,0.00033424,5,"2025-05-21T10:31:27.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812034,1747823487742,-453.41205052,0.00033424,5,"2025-05-21T10:31:27.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812035,1747823487753,-420.0,0.00033424,5,"2025-05-21T10:31:27.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812036,1747823487763,-4162.95,0.00033424,5,"2025-05-21T10:31:27.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812037,1747823487773,-486.64,0.00033424,5,"2025-05-21T10:31:27.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812038,1747823487783,-1793.09,0.00033424,5,"2025-05-21T10:31:27.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812039,1747823487794,-2365.3,0.00033424,5,"2025-05-21T10:31:27.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812040,1747823487805,-5030.39,0.00033424,5,"2025-05-21T10:31:27.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812041,1747823487816,-853.5,0.00033424,5,"2025-05-21T10:31:27.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812042,1747823487826,-420.0,0.00033424,5,"2025-05-21T10:31:27.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812043,1747823487836,-420.0,0.00033424,5,"2025-05-21T10:31:27.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812044,1747823487847,-420.0,0.00033424,5,"2025-05-21T10:31:27.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812045,1747823487857,-1065.78,0.00033424,5,"2025-05-21T10:31:27.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812046,1747823487868,-420.0,0.00033424,5,"2025-05-21T10:31:27.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812047,1747823487878,-5351.26,0.00033424,5,"2025-05-21T10:31:27.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812048,1747823487888,-8618.58,0.00033424,5,"2025-05-21T10:31:27.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812049,1747823487898,-420.0,0.00033424,5,"2025-05-21T10:31:27.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812050,1747823487908,-3564.21,0.00033424,5,"2025-05-21T10:31:27.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812051,1747823487919,-1488.03,0.00033424,5,"2025-05-21T10:31:27.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812052,1747823487930,-4366.01,0.00033424,5,"2025-05-21T10:31:27.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812053,1747823487940,-1284.33,0.00033424,5,"2025-05-21T10:31:27.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812054,1747823487952,-5387.66,0.00033424,5,"2025-05-21T10:31:27.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812055,1747823487962,-420.0,0.00033424,5,"2025-05-21T10:31:27.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812056,1747823487972,-420.0,0.00033424,5,"2025-05-21T10:31:27.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812057,1747823487981,-643.95,0.00033424,5,"2025-05-21T10:31:27.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812058,1747823487991,-11304.41,0.00033424,5,"2025-05-21T10:31:27.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812059,1747823488001,-420.0,0.00033424,5,"2025-05-21T10:31:28.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812060,1747823488011,-441.74,0.00033424,5,"2025-05-21T10:31:28.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812061,1747823488021,-420.0,0.00033424,5,"2025-05-21T10:31:28.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812062,1747823488031,-751.7,0.00033424,5,"2025-05-21T10:31:28.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812063,1747823488041,-873.4,0.00033424,5,"2025-05-21T10:31:28.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812064,1747823488052,-420.0,0.00033424,5,"2025-05-21T10:31:28.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812065,1747823488061,-1096.95,0.00033424,5,"2025-05-21T10:31:28.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812066,1747823488072,-781.82,0.00033424,5,"2025-05-21T10:31:28.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812067,1747823488082,-420.0,0.00033424,5,"2025-05-21T10:31:28.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812068,1747823488092,-871.43,0.00033424,5,"2025-05-21T10:31:28.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812069,1747823488102,-420.0,0.00033424,5,"2025-05-21T10:31:28.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812070,1747823488112,-5264.38,0.00033424,5,"2025-05-21T10:31:28.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812071,1747823488121,-420.0,0.00033424,5,"2025-05-21T10:31:28.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812072,1747823488132,-420.0,0.00033424,5,"2025-05-21T10:31:28.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812073,1747823488143,-778.01,0.00033424,5,"2025-05-21T10:31:28.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812074,1747823488153,-3424.15,0.00033424,5,"2025-05-21T10:31:28.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812075,1747823488164,-6336.25,0.00033424,5,"2025-05-21T10:31:28.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812076,1747823488174,-420.0,0.00033424,5,"2025-05-21T10:31:28.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812077,1747823488183,-575.11,0.00033424,5,"2025-05-21T10:31:28.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812078,1747823488193,-2227.33,0.00033424,5,"2025-05-21T10:31:28.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812079,1747823488204,-469.12,0.00033424,5,"2025-05-21T10:31:28.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812080,1747823488214,-2778.38,0.00033424,5,"2025-05-21T10:31:28.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812081,1747823488224,-2282.35,0.00033424,5,"2025-05-21T10:31:28.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812082,1747823488234,-420.0,0.00033424,5,"2025-05-21T10:31:28.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812083,1747823488245,-420.0,0.00033424,5,"2025-05-21T10:31:28.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812084,1747823488255,-420.0,0.00033424,5,"2025-05-21T10:31:28.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812085,1747823488265,-420.0,0.00033424,5,"2025-05-21T10:31:28.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812086,1747823488274,-2508.06,0.00033424,5,"2025-05-21T10:31:28.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812087,1747823488284,-477.54,0.00033424,5,"2025-05-21T10:31:28.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812088,1747823488295,-420.0,0.00033424,5,"2025-05-21T10:31:28.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812089,1747823488304,-45711.39,0.00033424,5,"2025-05-21T10:31:28.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812090,1747823488315,-1438.01,0.00033424,5,"2025-05-21T10:31:28.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812091,1747823488324,-420.0,0.00033424,5,"2025-05-21T10:31:28.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812092,1747823488334,-420.0,0.00033424,5,"2025-05-21T10:31:28.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812093,1747823488344,-492.73,0.00033424,5,"2025-05-21T10:31:28.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812094,1747823488354,-2994.99,0.00033424,5,"2025-05-21T10:31:28.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812095,1747823488366,-2847.74,0.00033424,5,"2025-05-21T10:31:28.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812096,1747823488375,-845.16,0.00033424,5,"2025-05-21T10:31:28.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812097,1747823488385,-420.0,0.00033424,5,"2025-05-21T10:31:28.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812098,1747823488396,-908.75,0.00033424,5,"2025-05-21T10:31:28.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812099,1747823488406,-7033.02,0.00033424,5,"2025-05-21T10:31:28.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812100,1747823488416,-420.0,0.00033424,5,"2025-05-21T10:31:28.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812101,1747823488426,-420.0,0.00033424,5,"2025-05-21T10:31:28.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812102,1747823488436,-20631.06,0.00033424,5,"2025-05-21T10:31:28.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812103,1747823488447,-1653.01,0.00033424,5,"2025-05-21T10:31:28.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812104,1747823488456,-420.0,0.00033424,5,"2025-05-21T10:31:28.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812105,1747823488466,-420.0,0.00033424,5,"2025-05-21T10:31:28.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812106,1747823488475,-440.6,0.00033424,5,"2025-05-21T10:31:28.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812107,1747823488485,-480.69,0.00033424,5,"2025-05-21T10:31:28.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812108,1747823488495,-420.0,0.00033424,5,"2025-05-21T10:31:28.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812109,1747823488505,-1811.64,0.00033424,5,"2025-05-21T10:31:28.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812110,1747823488515,-420.0,0.00033424,5,"2025-05-21T10:31:28.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812111,1747823488526,-1620.28,0.00033424,5,"2025-05-21T10:31:28.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812112,1747823488536,-1675.59,0.00033424,5,"2025-05-21T10:31:28.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812113,1747823488547,-1341.01,0.00033424,5,"2025-05-21T10:31:28.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812114,1747823488558,-2039.96,0.00033424,5,"2025-05-21T10:31:28.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812115,1747823488568,-1650.39,0.00033424,5,"2025-05-21T10:31:28.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812116,1747823488578,-2331.07,0.00033424,5,"2025-05-21T10:31:28.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812117,1747823488587,-659.87,0.00033424,5,"2025-05-21T10:31:28.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812118,1747823488597,-1130.47,0.00033424,5,"2025-05-21T10:31:28.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812119,1747823488607,-8529.77,0.00033424,5,"2025-05-21T10:31:28.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812120,1747823488619,-1170.52,0.00033424,5,"2025-05-21T10:31:28.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812121,1747823488629,-420.0,0.00033424,5,"2025-05-21T10:31:28.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812122,1747823488639,-1019.14,0.00033424,5,"2025-05-21T10:31:28.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812123,1747823488651,-13852.49,0.00033424,5,"2025-05-21T10:31:28.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812124,1747823488661,-420.0,0.00033424,5,"2025-05-21T10:31:28.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812125,1747823488671,-594.46,0.00033424,5,"2025-05-21T10:31:28.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812126,1747823488681,-420.0,0.00033424,5,"2025-05-21T10:31:28.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812127,1747823488691,-528.88,0.00033424,5,"2025-05-21T10:31:28.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812128,1747823488703,-420.0,0.00033424,5,"2025-05-21T10:31:28.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812129,1747823488712,-729.81,0.00033424,5,"2025-05-21T10:31:28.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812130,1747823488722,-6448.31,0.00033424,5,"2025-05-21T10:31:28.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812131,1747823488732,-1260.39,0.00033424,5,"2025-05-21T10:31:28.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812132,1747823488742,-4031.81,0.00033424,5,"2025-05-21T10:31:28.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812133,1747823488752,-1826.19,0.00033424,5,"2025-05-21T10:31:28.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812134,1747823488762,-15980.3,0.00033424,2,"2025-05-21T10:31:28.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812135,1747823488772,-569.82,0.00033424,5,"2025-05-21T10:31:28.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812136,1747823488781,-1991.55,0.00033424,5,"2025-05-21T10:31:28.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812137,1747823488791,-420.0,0.00033424,5,"2025-05-21T10:31:28.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812138,1747823488801,-420.0,0.00033424,5,"2025-05-21T10:31:28.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812139,1747823488811,-711.84,0.00033424,5,"2025-05-21T10:31:28.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812140,1747823488822,-1316.77,0.00033424,5,"2025-05-21T10:31:28.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812141,1747823488831,-1559.3,0.00033424,5,"2025-05-21T10:31:28.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812142,1747823488841,-932.88,0.00033424,5,"2025-05-21T10:31:28.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812143,1747823488851,-420.0,0.00033424,5,"2025-05-21T10:31:28.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812144,1747823488862,-1828.91,0.00033424,5,"2025-05-21T10:31:28.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812145,1747823488873,-1672.61,0.00033424,5,"2025-05-21T10:31:28.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812146,1747823488883,-420.0,0.00033424,5,"2025-05-21T10:31:28.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812147,1747823488893,-420.0,0.00033424,5,"2025-05-21T10:31:28.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812148,1747823488904,-6643.48,0.00033424,5,"2025-05-21T10:31:28.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812149,1747823488914,-420.0,0.00033424,5,"2025-05-21T10:31:28.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812150,1747823488925,-5987.12,0.00033424,5,"2025-05-21T10:31:28.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812151,1747823488935,-420.0,0.00033424,5,"2025-05-21T10:31:28.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812152,1747823488944,-4970.74,0.00033424,5,"2025-05-21T10:31:28.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812153,1747823488954,-420.0,0.00033424,5,"2025-05-21T10:31:28.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812154,1747823488964,-420.0,0.00033424,5,"2025-05-21T10:31:28.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812155,1747823488974,-908.99,0.00033424,5,"2025-05-21T10:31:28.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812156,1747823488984,-420.0,0.00033424,5,"2025-05-21T10:31:28.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812157,1747823488994,-1754.62,0.00033424,5,"2025-05-21T10:31:28.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812158,1747823489004,-636.17,0.00033424,5,"2025-05-21T10:31:29.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812159,1747823489014,-907.69,0.00033424,5,"2025-05-21T10:31:29.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812160,1747823489024,-420.0,0.00033424,5,"2025-05-21T10:31:29.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812161,1747823489033,-434.27,0.00033424,5,"2025-05-21T10:31:29.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812162,1747823489044,-420.0,0.00033424,5,"2025-05-21T10:31:29.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812163,1747823489054,-420.0,0.00033424,5,"2025-05-21T10:31:29.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812164,1747823489063,-14282.24,0.00033424,5,"2025-05-21T10:31:29.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812165,1747823489073,-1727.02,0.00033424,5,"2025-05-21T10:31:29.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812166,1747823489083,-2354.7,0.00033424,5,"2025-05-21T10:31:29.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812167,1747823489093,-2934.17,0.00033424,5,"2025-05-21T10:31:29.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812168,1747823489104,-420.0,0.00033424,5,"2025-05-21T10:31:29.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812169,1747823489114,-2098.09,0.00033424,5,"2025-05-21T10:31:29.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812170,1747823489124,-2370.12,0.00033424,5,"2025-05-21T10:31:29.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812171,1747823489134,-635.77,0.00033424,5,"2025-05-21T10:31:29.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812172,1747823489144,-1608.41,0.00033424,5,"2025-05-21T10:31:29.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812173,1747823489154,-2448.57,0.00033424,5,"2025-05-21T10:31:29.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812174,1747823489164,-565.39,0.00033424,5,"2025-05-21T10:31:29.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812175,1747823489173,-2132.27,0.00033424,5,"2025-05-21T10:31:29.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812176,1747823489184,-420.0,0.00033424,5,"2025-05-21T10:31:29.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812177,1747823489194,-420.0,0.00033424,5,"2025-05-21T10:31:29.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812178,1747823489204,-832.67,0.00033424,5,"2025-05-21T10:31:29.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812179,1747823489214,-420.0,0.00033424,5,"2025-05-21T10:31:29.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812180,1747823489223,-1444.81,0.00033424,5,"2025-05-21T10:31:29.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812181,1747823489233,-1244.04,0.00033424,5,"2025-05-21T10:31:29.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812182,1747823489243,-674.57,0.00033424,5,"2025-05-21T10:31:29.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812183,1747823489252,-14461.5,0.00033424,5,"2025-05-21T10:31:29.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812184,1747823489262,-4167.33,0.00033424,5,"2025-05-21T10:31:29.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812185,1747823489271,-5215.67,0.00033424,5,"2025-05-21T10:31:29.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812186,1747823489282,-888.13,0.00033424,5,"2025-05-21T10:31:29.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812187,1747823489292,-548.09,0.00033424,5,"2025-05-21T10:31:29.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812188,1747823489302,-420.0,0.00033424,5,"2025-05-21T10:31:29.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812189,1747823489311,-420.0,0.00033424,5,"2025-05-21T10:31:29.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812190,1747823489322,-207938.64,0.00033424,5,"2025-05-21T10:31:29.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812191,1747823489331,-521.75032791,0.00033424,5,"2025-05-21T10:31:29.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812192,1747823489341,-420.0,0.00033424,5,"2025-05-21T10:31:29.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812193,1747823489352,-420.0,0.00033424,5,"2025-05-21T10:31:29.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812194,1747823489363,-2319.06,0.00033424,5,"2025-05-21T10:31:29.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812195,1747823489373,-5582.21,0.00033424,5,"2025-05-21T10:31:29.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812196,1747823489383,-3257.11,0.00033424,5,"2025-05-21T10:31:29.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812197,1747823489393,-1507.21,0.00033424,5,"2025-05-21T10:31:29.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812198,1747823489403,-420.0,0.00033424,5,"2025-05-21T10:31:29.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812199,1747823489413,-460.0,0.00033424,5,"2025-05-21T10:31:29.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812200,1747823489423,-1493.55,0.00033424,5,"2025-05-21T10:31:29.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812201,1747823489432,-1088.44,0.00033424,5,"2025-05-21T10:31:29.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812202,1747823489444,-2557.88,0.00033424,5,"2025-05-21T10:31:29.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812203,1747823489454,-697.67,0.00033424,5,"2025-05-21T10:31:29.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812204,1747823489464,-2873.2,0.00033424,5,"2025-05-21T10:31:29.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812205,1747823489474,-420.0,0.00033424,5,"2025-05-21T10:31:29.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812206,1747823489484,-420.0,0.00033424,5,"2025-05-21T10:31:29.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812207,1747823489494,-480.01,0.00033424,5,"2025-05-21T10:31:29.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812208,1747823489503,-1657.0,0.00033424,5,"2025-05-21T10:31:29.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812209,1747823489513,-2282.96,0.00033424,5,"2025-05-21T10:31:29.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812210,1747823489870,-420.0,0.00033424,5,"2025-05-21T10:31:29.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812211,1747823489889,-799.92,0.00033424,5,"2025-05-21T10:31:29.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812212,1747823489899,-18765.11,0.00033424,5,"2025-05-21T10:31:29.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812213,1747823489909,-1063.9,0.00033424,5,"2025-05-21T10:31:29.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812214,1747823489919,-420.0,0.00033424,5,"2025-05-21T10:31:29.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812215,1747823489929,-1719.68,0.00033424,5,"2025-05-21T10:31:29.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812216,1747823489939,-673.17,0.00033424,5,"2025-05-21T10:31:29.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812217,1747823489950,-3847.23,0.00033424,5,"2025-05-21T10:31:29.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812218,1747823489960,-420.0,0.00033424,5,"2025-05-21T10:31:29.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812219,1747823489970,-420.0,0.00033424,5,"2025-05-21T10:31:29.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812220,1747823489980,-474.32,0.00033424,5,"2025-05-21T10:31:29.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812221,1747823489989,-549.05,0.00033424,5,"2025-05-21T10:31:29.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812222,1747823490000,-420.0,0.00033424,5,"2025-05-21T10:31:30.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812223,1747823490010,-2564.95,0.00033424,5,"2025-05-21T10:31:30.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812224,1747823490020,-420.0,0.00033424,5,"2025-05-21T10:31:30.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812225,1747823490031,-1818.07,0.00033424,5,"2025-05-21T10:31:30.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812226,1747823490044,-42262.48,0.00033424,5,"2025-05-21T10:31:30.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812227,1747823490053,-420.0,0.00033424,5,"2025-05-21T10:31:30.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812228,1747823490063,-1554.78,0.00033424,5,"2025-05-21T10:31:30.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812229,1747823490072,-4510.74,0.00033424,5,"2025-05-21T10:31:30.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812230,1747823490082,-516.93,0.00033424,5,"2025-05-21T10:31:30.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812231,1747823490092,-420.0,0.00033424,5,"2025-05-21T10:31:30.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812232,1747823490102,-3137.08,0.00033424,5,"2025-05-21T10:31:30.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812233,1747823490112,-506.82,0.00033424,5,"2025-05-21T10:31:30.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812234,1747823490121,-9532.22,0.00033424,5,"2025-05-21T10:31:30.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812235,1747823490131,-420.0,0.00033424,5,"2025-05-21T10:31:30.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812236,1747823490142,-1001.23,0.00033424,5,"2025-05-21T10:31:30.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812237,1747823490153,-1349.86,0.00033424,5,"2025-05-21T10:31:30.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812238,1747823490163,-874.84,0.00033424,5,"2025-05-21T10:31:30.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812239,1747823490173,-2359.68,0.00033424,5,"2025-05-21T10:31:30.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812240,1747823490183,-627.61,0.00033424,5,"2025-05-21T10:31:30.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812241,1747823490193,-670.93,0.00033424,5,"2025-05-21T10:31:30.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812242,1747823490204,-420.0,0.00033424,5,"2025-05-21T10:31:30.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812243,1747823490213,-1909.1,0.00033424,5,"2025-05-21T10:31:30.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812244,1747823490223,-3667.82,0.00033424,5,"2025-05-21T10:31:30.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812245,1747823490233,-3774.82,0.00033424,5,"2025-05-21T10:31:30.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812246,1747823490244,-713.73,0.00033424,5,"2025-05-21T10:31:30.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812247,1747823490255,-276.20005277,0.00033424,5,"2025-05-21T10:31:30.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812248,1747823490266,-420.0,0.00033424,5,"2025-05-21T10:31:30.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812249,1747823490276,-1201.04,0.00033424,5,"2025-05-21T10:31:30.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812250,1747823490287,-420.0,0.00033424,5,"2025-05-21T10:31:30.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812251,1747823490299,-420.0,0.00033424,5,"2025-05-21T10:31:30.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812252,1747823490308,-420.0,0.00033424,5,"2025-05-21T10:31:30.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812253,1747823490318,-84932.2129114,0.00033424,2,"2025-05-21T10:31:30.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812254,1747823490327,-380.59503847,0.00033424,2,"2025-05-21T10:31:30.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812255,1747823490337,-853.85614654,0.00033461,2,"2025-05-21T10:31:30.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812256,1747823490350,-660.48259557,0.00033465,2,"2025-05-21T10:31:30.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812257,1747823490362,-500.0,0.00033473,4,"2025-05-21T10:31:30.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812258,1747823490372,-500.0,0.00033473,5,"2025-05-21T10:31:30.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812259,1747823490381,-500.0,0.00033473,5,"2025-05-21T10:31:30.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812260,1747823490391,-502.28145813,0.00033473,5,"2025-05-21T10:31:30.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812261,1747823490402,-500.0,0.00033473,5,"2025-05-21T10:31:30.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812262,1747823490412,-162.38208984,0.00033473,5,"2025-05-21T10:31:30.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812263,1747823490422,-500.5449482,0.00033473,5,"2025-05-21T10:31:30.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812264,1747823490432,-152.96744924,0.00033473,5,"2025-05-21T10:31:30.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812265,1747823490444,-152.79504277,0.00033473,5,"2025-05-21T10:31:30.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812266,1747823490455,-500.0,0.00033473,5,"2025-05-21T10:31:30.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812267,1747823490464,-500.0,0.00033473,5,"2025-05-21T10:31:30.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812268,1747823490474,-500.0,0.00033473,5,"2025-05-21T10:31:30.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812269,1747823490484,-505.62459912,0.00033473,5,"2025-05-21T10:31:30.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812270,1747823490494,-500.0,0.00033473,5,"2025-05-21T10:31:30.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812271,1747823490504,-501.24673176,0.00033473,5,"2025-05-21T10:31:30.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812272,1747823490514,-505.29363203,0.00033473,5,"2025-05-21T10:31:30.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812273,1747823490525,-500.0,0.00033473,5,"2025-05-21T10:31:30.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812274,1747823490535,-500.0,0.00033473,5,"2025-05-21T10:31:30.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812275,1747823490545,-501.54142638,0.00033473,5,"2025-05-21T10:31:30.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812276,1747823490555,-501.10980992,0.00033473,5,"2025-05-21T10:31:30.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812277,1747823490565,-155.15,0.000335,31,"2025-05-21T10:31:30.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812278,1747823490575,-155.15,0.000335,31,"2025-05-21T10:31:30.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812279,1747823490585,-280.72768,0.0003351,2,"2025-05-21T10:31:30.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812280,1747823490596,-274.65450403,0.00033533,15,"2025-05-21T10:31:30.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812281,1747823490606,-302.15,0.0003355,2,"2025-05-21T10:31:30.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812282,1747823490615,-302.23,0.00033581,2,"2025-05-21T10:31:30.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812283,1747823490625,-303.2,0.00033581,2,"2025-05-21T10:31:30.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812284,1747823490635,-302.75,0.00033581,2,"2025-05-21T10:31:30.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812285,1747823490644,-301.28,0.00033581,2,"2025-05-21T10:31:30.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812286,1747823490654,-660.48259557,0.00033598,2,"2025-05-21T10:31:30.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812287,1747823490664,-274.65450403,0.00033686,15,"2025-05-21T10:31:30.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812288,1747823490674,-853.85614654,0.00033689,2,"2025-05-21T10:31:30.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812289,1747823490684,-649.0,0.00033689,5,"2025-05-21T10:31:30.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812290,1747823490694,-231.76326273,0.00033698,2,"2025-05-21T10:31:30.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812291,1747823490704,-1311519.9056035,0.00033698,2,"2025-05-21T10:31:30.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812292,1747823490714,-420.0,0.00033698,5,"2025-05-21T10:31:30.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812293,1747823490724,-420.0,0.00033698,5,"2025-05-21T10:31:30.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812294,1747823490734,-420.0,0.00033698,5,"2025-05-21T10:31:30.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812295,1747823490744,-368.0747573,0.00033698,2,"2025-05-21T10:31:30.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812296,1747823490754,-420.0,0.00033698,5,"2025-05-21T10:31:30.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812297,1747823490764,-420.0,0.00033698,5,"2025-05-21T10:31:30.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812298,1747823490774,-420.0,0.00033698,5,"2025-05-21T10:31:30.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812299,1747823490785,-420.0,0.00033698,5,"2025-05-21T10:31:30.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812300,1747823490796,-223.89487434,0.00033698,5,"2025-05-21T10:31:30.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812301,1747823490807,-420.0,0.00033698,5,"2025-05-21T10:31:30.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812302,1747823490817,-420.0,0.00033698,5,"2025-05-21T10:31:30.817",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812303,1747823490827,-292.5436103,0.00033698,5,"2025-05-21T10:31:30.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812304,1747823490837,-220.0,0.00033698,5,"2025-05-21T10:31:30.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812305,1747823490847,-420.0,0.00033698,5,"2025-05-21T10:31:30.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812306,1747823490857,-420.0,0.00033698,5,"2025-05-21T10:31:30.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812307,1747823490867,-296.71033229,0.00033698,5,"2025-05-21T10:31:30.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812308,1747823490878,-420.0,0.00033698,3,"2025-05-21T10:31:30.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812309,1747823490887,-420.0,0.00033698,5,"2025-05-21T10:31:30.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812310,1747823490897,-420.0,0.00033698,5,"2025-05-21T10:31:30.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812311,1747823490907,-439.12925488,0.00033698,5,"2025-05-21T10:31:30.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812312,1747823490917,-420.0,0.00033698,5,"2025-05-21T10:31:30.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812313,1747823490927,-420.0,0.00033698,5,"2025-05-21T10:31:30.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812314,1747823490937,-420.0,0.00033698,5,"2025-05-21T10:31:30.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812315,1747823490946,-868.63,0.00033698,5,"2025-05-21T10:31:30.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812316,1747823490957,-420.0,0.00033698,5,"2025-05-21T10:31:30.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812317,1747823490967,-420.0,0.00033698,5,"2025-05-21T10:31:30.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812318,1747823490976,-771.73,0.00033698,5,"2025-05-21T10:31:30.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812319,1747823490986,-420.0,0.00033698,5,"2025-05-21T10:31:30.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812320,1747823490995,-1206.97,0.00033698,5,"2025-05-21T10:31:30.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812321,1747823491006,-420.0,0.00033698,5,"2025-05-21T10:31:31.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812322,1747823491015,-420.0,0.00033698,5,"2025-05-21T10:31:31.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812323,1747823491025,-1764.15,0.00033698,5,"2025-05-21T10:31:31.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812324,1747823491034,-497.1,0.00033698,5,"2025-05-21T10:31:31.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812325,1747823491045,-550.16,0.00033698,5,"2025-05-21T10:31:31.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812326,1747823491054,-420.0,0.00033698,5,"2025-05-21T10:31:31.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812327,1747823491064,-420.0,0.00033698,5,"2025-05-21T10:31:31.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812328,1747823491074,-420.0,0.00033698,5,"2025-05-21T10:31:31.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812329,1747823491084,-965.56,0.00033698,5,"2025-05-21T10:31:31.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812330,1747823491093,-562.65,0.00033698,5,"2025-05-21T10:31:31.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812331,1747823491103,-616.51,0.00033698,5,"2025-05-21T10:31:31.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812332,1747823491112,-420.0,0.00033698,5,"2025-05-21T10:31:31.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812333,1747823491122,-420.0,0.00033698,5,"2025-05-21T10:31:31.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812334,1747823491132,-611.48,0.00033698,5,"2025-05-21T10:31:31.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812335,1747823491141,-420.0,0.00033698,5,"2025-05-21T10:31:31.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812336,1747823491151,-420.0,0.00033698,5,"2025-05-21T10:31:31.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812337,1747823491161,-420.0,0.00033698,5,"2025-05-21T10:31:31.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812338,1747823491170,-420.0,0.00033698,5,"2025-05-21T10:31:31.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812339,1747823491180,-420.0,0.00033698,5,"2025-05-21T10:31:31.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812340,1747823491189,-499.33,0.00033698,5,"2025-05-21T10:31:31.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812341,1747823491199,-506.54,0.00033698,5,"2025-05-21T10:31:31.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812342,1747823491209,-420.0,0.00033698,5,"2025-05-21T10:31:31.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812343,1747823491219,-911.46,0.00033698,5,"2025-05-21T10:31:31.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812344,1747823491228,-1153.75,0.00033698,5,"2025-05-21T10:31:31.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812345,1747823491239,-420.0,0.00033698,5,"2025-05-21T10:31:31.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812346,1747823491248,-420.0,0.00033698,5,"2025-05-21T10:31:31.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812347,1747823491258,-420.0,0.00033698,5,"2025-05-21T10:31:31.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812348,1747823491268,-420.0,0.00033698,5,"2025-05-21T10:31:31.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812349,1747823491278,-420.0,0.00033698,5,"2025-05-21T10:31:31.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812350,1747823491287,-420.0,0.00033698,5,"2025-05-21T10:31:31.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812351,1747823491298,-730.43,0.00033698,5,"2025-05-21T10:31:31.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812352,1747823491307,-420.0,0.00033698,5,"2025-05-21T10:31:31.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812353,1747823491317,-420.0,0.00033698,5,"2025-05-21T10:31:31.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812354,1747823491326,-1697.54,0.00033698,5,"2025-05-21T10:31:31.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812355,1747823491336,-579.77,0.00033698,5,"2025-05-21T10:31:31.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812356,1747823491346,-420.0,0.00033698,5,"2025-05-21T10:31:31.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812357,1747823491356,-420.0,0.00033698,5,"2025-05-21T10:31:31.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812358,1747823491371,-420.0,0.00033698,5,"2025-05-21T10:31:31.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812359,1747823491381,-420.0,0.00033698,5,"2025-05-21T10:31:31.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812360,1747823491391,-420.0,0.00033698,5,"2025-05-21T10:31:31.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812361,1747823491401,-570.61,0.00033698,5,"2025-05-21T10:31:31.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812362,1747823491413,-420.0,0.00033698,5,"2025-05-21T10:31:31.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812363,1747823491423,-420.0,0.00033698,5,"2025-05-21T10:31:31.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812364,1747823491432,-788.01,0.00033698,5,"2025-05-21T10:31:31.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812365,1747823491443,-420.0,0.00033698,5,"2025-05-21T10:31:31.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812366,1747823491453,-1490.72,0.00033698,5,"2025-05-21T10:31:31.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812367,1747823491463,-420.0,0.00033698,5,"2025-05-21T10:31:31.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812368,1747823491472,-917.84,0.00033698,5,"2025-05-21T10:31:31.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812369,1747823491482,-642.67,0.00033698,5,"2025-05-21T10:31:31.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812370,1747823491492,-420.0,0.00033698,5,"2025-05-21T10:31:31.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812371,1747823491501,-807.74,0.00033698,5,"2025-05-21T10:31:31.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812372,1747823491511,-901.58,0.00033698,5,"2025-05-21T10:31:31.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812373,1747823491521,-420.0,0.00033698,5,"2025-05-21T10:31:31.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812374,1747823491532,-3015.53,0.00033698,5,"2025-05-21T10:31:31.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812375,1747823491542,-420.0,0.00033698,5,"2025-05-21T10:31:31.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812376,1747823491552,-460.17,0.00033698,5,"2025-05-21T10:31:31.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812377,1747823491563,-420.0,0.00033698,5,"2025-05-21T10:31:31.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812378,1747823491573,-420.0,0.00033698,5,"2025-05-21T10:31:31.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812379,1747823491583,-642.11,0.00033698,5,"2025-05-21T10:31:31.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812380,1747823491593,-420.0,0.00033698,5,"2025-05-21T10:31:31.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812381,1747823491604,-427.11213196,0.00033698,5,"2025-05-21T10:31:31.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812382,1747823491614,-1185.77,0.00033698,5,"2025-05-21T10:31:31.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812383,1747823491624,-973.19,0.00033698,5,"2025-05-21T10:31:31.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812384,1747823491634,-497.57,0.00033698,5,"2025-05-21T10:31:31.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812385,1747823491644,-1098.15,0.00033698,5,"2025-05-21T10:31:31.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812386,1747823491654,-420.0,0.00033698,5,"2025-05-21T10:31:31.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812387,1747823491664,-420.0,0.00033698,5,"2025-05-21T10:31:31.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812388,1747823491674,-420.0,0.00033698,5,"2025-05-21T10:31:31.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812389,1747823491684,-685.16,0.00033698,5,"2025-05-21T10:31:31.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812390,1747823491695,-420.0,0.00033698,5,"2025-05-21T10:31:31.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812391,1747823491705,-420.0,0.00033698,5,"2025-05-21T10:31:31.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812392,1747823491716,-198.78977194,0.00033698,5,"2025-05-21T10:31:31.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812393,1747823491725,-1485.21,0.00033698,5,"2025-05-21T10:31:31.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812394,1747823491735,-448.34,0.00033698,5,"2025-05-21T10:31:31.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812395,1747823491746,-818.23,0.00033698,5,"2025-05-21T10:31:31.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812396,1747823491756,-443.81,0.00033698,5,"2025-05-21T10:31:31.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812397,1747823491765,-1526.88,0.00033698,5,"2025-05-21T10:31:31.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812398,1747823491775,-420.0,0.00033698,5,"2025-05-21T10:31:31.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812399,1747823491785,-420.0,0.00033698,5,"2025-05-21T10:31:31.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812400,1747823491795,-470.16,0.00033698,5,"2025-05-21T10:31:31.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812401,1747823491804,-443.58,0.00033698,5,"2025-05-21T10:31:31.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812402,1747823491814,-669.64,0.00033698,5,"2025-05-21T10:31:31.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812403,1747823491824,-420.0,0.00033698,5,"2025-05-21T10:31:31.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812404,1747823491835,-420.0,0.00033698,5,"2025-05-21T10:31:31.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812405,1747823491845,-420.0,0.00033698,5,"2025-05-21T10:31:31.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812406,1747823491855,-937.45,0.00033698,5,"2025-05-21T10:31:31.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812407,1747823491865,-2266.87,0.00033698,5,"2025-05-21T10:31:31.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812408,1747823491875,-420.0,0.00033698,5,"2025-05-21T10:31:31.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812409,1747823491886,-442.68,0.00033698,5,"2025-05-21T10:31:31.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812410,1747823491897,-420.0,0.00033698,5,"2025-05-21T10:31:31.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812411,1747823491907,-420.0,0.00033698,5,"2025-05-21T10:31:31.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812412,1747823491918,-420.0,0.00033698,5,"2025-05-21T10:31:31.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812413,1747823491928,-420.0,0.00033698,5,"2025-05-21T10:31:31.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812414,1747823491939,-655.53,0.00033698,5,"2025-05-21T10:31:31.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812415,1747823491949,-597.09,0.00033698,5,"2025-05-21T10:31:31.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812416,1747823491959,-420.0,0.00033698,5,"2025-05-21T10:31:31.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812417,1747823491969,-420.0,0.00033698,5,"2025-05-21T10:31:31.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812418,1747823491981,-636.42,0.00033698,5,"2025-05-21T10:31:31.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812419,1747823491992,-420.0,0.00033698,5,"2025-05-21T10:31:31.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812420,1747823492003,-420.0,0.00033698,5,"2025-05-21T10:31:32.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812421,1747823492016,-420.0,0.00033698,5,"2025-05-21T10:31:32.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812422,1747823492027,-838.78,0.00033698,5,"2025-05-21T10:31:32.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812423,1747823492038,-420.0,0.00033698,5,"2025-05-21T10:31:32.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812424,1747823492054,-493.93,0.00033698,5,"2025-05-21T10:31:32.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812425,1747823492065,-420.0,0.00033698,5,"2025-05-21T10:31:32.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812426,1747823492077,-420.0,0.00033698,5,"2025-05-21T10:31:32.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812427,1747823492089,-560.23,0.00033698,5,"2025-05-21T10:31:32.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812428,1747823492099,-420.0,0.00033698,5,"2025-05-21T10:31:32.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812429,1747823492111,-1078.18,0.00033698,5,"2025-05-21T10:31:32.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812430,1747823492122,-420.0,0.00033698,5,"2025-05-21T10:31:32.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812431,1747823492134,-420.0,0.00033698,5,"2025-05-21T10:31:32.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812432,1747823492145,-2322.3,0.00033698,5,"2025-05-21T10:31:32.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812433,1747823492156,-420.0,0.00033698,5,"2025-05-21T10:31:32.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812434,1747823492168,-420.0,0.00033698,5,"2025-05-21T10:31:32.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812435,1747823492179,-1065.69,0.00033698,5,"2025-05-21T10:31:32.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812436,1747823492190,-420.0,0.00033698,5,"2025-05-21T10:31:32.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812437,1747823492203,-1253.93,0.00033698,5,"2025-05-21T10:31:32.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812438,1747823492214,-1274.75,0.00033698,5,"2025-05-21T10:31:32.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812439,1747823492226,-463.91,0.00033698,5,"2025-05-21T10:31:32.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812440,1747823492239,-721.97,0.00033698,5,"2025-05-21T10:31:32.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812441,1747823492250,-420.0,0.00033698,5,"2025-05-21T10:31:32.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812442,1747823492262,-821.62,0.00033698,5,"2025-05-21T10:31:32.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812443,1747823492273,-422.38,0.00033698,5,"2025-05-21T10:31:32.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812444,1747823492284,-420.0,0.00033698,5,"2025-05-21T10:31:32.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812445,1747823492298,-1544.61,0.00033698,5,"2025-05-21T10:31:32.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812446,1747823492311,-550.85,0.00033698,5,"2025-05-21T10:31:32.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812447,1747823492323,-420.0,0.00033698,5,"2025-05-21T10:31:32.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812448,1747823492334,-420.0,0.00033698,5,"2025-05-21T10:31:32.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812449,1747823492346,-420.0,0.00033698,5,"2025-05-21T10:31:32.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812450,1747823492359,-420.0,0.00033698,5,"2025-05-21T10:31:32.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812451,1747823492375,-499.46,0.00033698,5,"2025-05-21T10:31:32.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812452,1747823492387,-420.0,0.00033698,5,"2025-05-21T10:31:32.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812453,1747823492533,-678.04,0.00033698,5,"2025-05-21T10:31:32.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812454,1747823492546,-616.6,0.00033698,5,"2025-05-21T10:31:32.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812455,1747823492556,-1170.85,0.00033698,5,"2025-05-21T10:31:32.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812456,1747823492565,-546.75,0.00033698,5,"2025-05-21T10:31:32.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812457,1747823492574,-420.0,0.00033698,5,"2025-05-21T10:31:32.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812458,1747823492583,-420.0,0.00033698,5,"2025-05-21T10:31:32.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812459,1747823492592,-420.0,0.00033698,5,"2025-05-21T10:31:32.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812460,1747823492602,-1581.01,0.00033698,5,"2025-05-21T10:31:32.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812461,1747823492613,-420.0,0.00033698,5,"2025-05-21T10:31:32.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812462,1747823492622,-2020.82,0.00033698,5,"2025-05-21T10:31:32.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812463,1747823492632,-543.37857155,0.00033698,5,"2025-05-21T10:31:32.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812464,1747823492642,-420.0,0.00033698,5,"2025-05-21T10:31:32.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812465,1747823492652,-1587.36,0.00033698,5,"2025-05-21T10:31:32.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812466,1747823492662,-440.31,0.00033698,5,"2025-05-21T10:31:32.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812467,1747823492671,-528.73,0.00033698,5,"2025-05-21T10:31:32.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812468,1747823492681,-420.0,0.00033698,5,"2025-05-21T10:31:32.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812469,1747823492691,-530.24,0.00033698,5,"2025-05-21T10:31:32.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812470,1747823492700,-835.65,0.00033698,5,"2025-05-21T10:31:32.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812471,1747823492710,-420.0,0.00033698,5,"2025-05-21T10:31:32.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812472,1747823492719,-632.49,0.00033698,5,"2025-05-21T10:31:32.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812473,1747823492729,-420.0,0.00033698,5,"2025-05-21T10:31:32.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812474,1747823492739,-712.53,0.00033698,5,"2025-05-21T10:31:32.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812475,1747823492749,-420.0,0.00033698,5,"2025-05-21T10:31:32.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812476,1747823492758,-420.0,0.00033698,5,"2025-05-21T10:31:32.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812477,1747823492767,-905.81,0.00033698,5,"2025-05-21T10:31:32.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812478,1747823492777,-420.0,0.00033698,5,"2025-05-21T10:31:32.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812479,1747823492786,-1500.35,0.00033698,5,"2025-05-21T10:31:32.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812480,1747823492799,-420.0,0.00033698,5,"2025-05-21T10:31:32.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812481,1747823492808,-913.23,0.00033698,5,"2025-05-21T10:31:32.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812482,1747823492818,-891.23,0.00033698,5,"2025-05-21T10:31:32.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812483,1747823492827,-420.0,0.00033698,5,"2025-05-21T10:31:32.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812484,1747823492836,-420.0,0.00033698,5,"2025-05-21T10:31:32.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812485,1747823492845,-191.07320244,0.00033698,5,"2025-05-21T10:31:32.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812486,1747823492855,-420.0,0.00033698,5,"2025-05-21T10:31:32.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812487,1747823492865,-420.0,0.00033698,5,"2025-05-21T10:31:32.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812488,1747823492874,-420.0,0.00033698,5,"2025-05-21T10:31:32.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812489,1747823492884,-420.0,0.00033698,5,"2025-05-21T10:31:32.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812490,1747823492893,-793.59,0.00033698,5,"2025-05-21T10:31:32.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812491,1747823492903,-511.66885969,0.00033698,5,"2025-05-21T10:31:32.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812492,1747823492912,-420.0,0.00033698,5,"2025-05-21T10:31:32.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812493,1747823492922,-532.78,0.00033698,5,"2025-05-21T10:31:32.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812494,1747823492931,-420.0,0.00033698,5,"2025-05-21T10:31:32.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812495,1747823492941,-420.0,0.00033698,5,"2025-05-21T10:31:32.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812496,1747823492950,-420.0,0.00033698,5,"2025-05-21T10:31:32.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812497,1747823492960,-420.0,0.00033698,5,"2025-05-21T10:31:32.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812498,1747823492969,-716.67,0.00033698,5,"2025-05-21T10:31:32.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812499,1747823492979,-431.22,0.00033698,5,"2025-05-21T10:31:32.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812500,1747823492987,-3321.89,0.00033698,5,"2025-05-21T10:31:32.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812501,1747823492997,-655.87,0.00033698,5,"2025-05-21T10:31:32.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812502,1747823493006,-420.0,0.00033698,5,"2025-05-21T10:31:33.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812503,1747823493015,-420.0,0.00033698,5,"2025-05-21T10:31:33.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812504,1747823493024,-464.92,0.00033698,5,"2025-05-21T10:31:33.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812505,1747823493034,-420.0,0.00033698,5,"2025-05-21T10:31:33.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812506,1747823493043,-752.46,0.00033698,5,"2025-05-21T10:31:33.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812507,1747823493053,-420.0,0.00033698,5,"2025-05-21T10:31:33.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812508,1747823493063,-186.54041802,0.00033698,5,"2025-05-21T10:31:33.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812509,1747823493073,-1164.32,0.00033698,5,"2025-05-21T10:31:33.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812510,1747823493084,-420.0,0.00033698,5,"2025-05-21T10:31:33.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812511,1747823493094,-447.46,0.00033698,5,"2025-05-21T10:31:33.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812512,1747823493104,-420.0,0.00033698,5,"2025-05-21T10:31:33.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812513,1747823493114,-420.0,0.00033698,5,"2025-05-21T10:31:33.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812514,1747823493124,-970.46,0.00033698,5,"2025-05-21T10:31:33.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812515,1747823493134,-1182.51,0.00033698,5,"2025-05-21T10:31:33.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812516,1747823493143,-2566.8,0.00033698,3,"2025-05-21T10:31:33.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812517,1747823493153,-420.0,0.00033698,5,"2025-05-21T10:31:33.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812518,1747823493163,-986.1,0.00033698,5,"2025-05-21T10:31:33.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812519,1747823493172,-3544.76,0.00033698,5,"2025-05-21T10:31:33.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812520,1747823493182,-528.46,0.00033698,5,"2025-05-21T10:31:33.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812521,1747823493191,-420.0,0.00033698,5,"2025-05-21T10:31:33.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812522,1747823493201,-498.41,0.00033698,5,"2025-05-21T10:31:33.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812523,1747823493210,-420.0,0.00033698,5,"2025-05-21T10:31:33.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812524,1747823493219,-420.0,0.00033698,5,"2025-05-21T10:31:33.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812525,1747823493230,-194.16922212,0.00033698,5,"2025-05-21T10:31:33.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812526,1747823493239,-1116.24,0.00033698,5,"2025-05-21T10:31:33.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812527,1747823493249,-607.2,0.00033698,5,"2025-05-21T10:31:33.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812528,1747823493258,-511.54,0.00033698,5,"2025-05-21T10:31:33.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812529,1747823493268,-420.0,0.00033698,5,"2025-05-21T10:31:33.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812530,1747823493278,-420.0,0.00033698,5,"2025-05-21T10:31:33.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812531,1747823493288,-1446.26,0.00033698,5,"2025-05-21T10:31:33.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812532,1747823493298,-420.0,0.00033698,5,"2025-05-21T10:31:33.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812533,1747823493308,-635.53,0.00033698,5,"2025-05-21T10:31:33.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812534,1747823493318,-420.0,0.00033698,5,"2025-05-21T10:31:33.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812535,1747823493328,-420.0,0.00033698,5,"2025-05-21T10:31:33.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812536,1747823493339,-420.0,0.00033698,5,"2025-05-21T10:31:33.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812537,1747823493348,-602.05,0.00033698,5,"2025-05-21T10:31:33.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812538,1747823493362,-420.0,0.00033698,5,"2025-05-21T10:31:33.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812539,1747823493371,-420.0,0.00033698,5,"2025-05-21T10:31:33.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812540,1747823493381,-3171.93,0.00033698,5,"2025-05-21T10:31:33.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812541,1747823493390,-420.0,0.00033698,5,"2025-05-21T10:31:33.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812542,1747823493400,-420.0,0.00033698,5,"2025-05-21T10:31:33.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812543,1747823493411,-672.06,0.00033698,5,"2025-05-21T10:31:33.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812544,1747823493420,-501.87,0.00033698,5,"2025-05-21T10:31:33.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812545,1747823493430,-1136.92,0.00033698,5,"2025-05-21T10:31:33.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812546,1747823493439,-420.0,0.00033698,5,"2025-05-21T10:31:33.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812547,1747823493449,-960.17,0.00033698,5,"2025-05-21T10:31:33.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812548,1747823493459,-420.0,0.00033698,5,"2025-05-21T10:31:33.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812549,1747823493469,-420.0,0.00033698,5,"2025-05-21T10:31:33.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812550,1747823493478,-1498.01,0.00033698,5,"2025-05-21T10:31:33.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812551,1747823493488,-420.0,0.00033698,5,"2025-05-21T10:31:33.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812552,1747823493498,-420.0,0.00033698,5,"2025-05-21T10:31:33.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812553,1747823493507,-420.0,0.00033698,5,"2025-05-21T10:31:33.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812554,1747823493517,-489.93,0.00033698,5,"2025-05-21T10:31:33.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812555,1747823493527,-420.0,0.00033698,5,"2025-05-21T10:31:33.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812556,1747823493537,-420.0,0.00033698,5,"2025-05-21T10:31:33.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812557,1747823493547,-420.0,0.00033698,5,"2025-05-21T10:31:33.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812558,1747823493557,-1634.56,0.00033698,5,"2025-05-21T10:31:33.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812559,1747823493566,-420.0,0.00033698,5,"2025-05-21T10:31:33.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812560,1747823493575,-1181.55,0.00033698,5,"2025-05-21T10:31:33.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812561,1747823493585,-420.0,0.00033698,5,"2025-05-21T10:31:33.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812562,1747823493596,-420.0,0.00033698,5,"2025-05-21T10:31:33.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812563,1747823493606,-526.88701947,0.00033698,5,"2025-05-21T10:31:33.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812564,1747823493616,-420.0,0.00033698,5,"2025-05-21T10:31:33.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812565,1747823493626,-533.84262014,0.00033698,5,"2025-05-21T10:31:33.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812566,1747823493636,-420.0,0.00033698,5,"2025-05-21T10:31:33.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812567,1747823493646,-731.06,0.00033698,5,"2025-05-21T10:31:33.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812568,1747823493656,-665.75,0.00033698,5,"2025-05-21T10:31:33.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812569,1747823493665,-420.0,0.00033698,5,"2025-05-21T10:31:33.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812570,1747823493675,-420.0,0.00033698,5,"2025-05-21T10:31:33.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812571,1747823493685,-420.0,0.00033698,5,"2025-05-21T10:31:33.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812572,1747823493695,-1010.87,0.00033698,5,"2025-05-21T10:31:33.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812573,1747823493707,-725.49,0.00033698,5,"2025-05-21T10:31:33.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812574,1747823493718,-1218.91,0.00033698,5,"2025-05-21T10:31:33.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812575,1747823493728,-1168.31,0.00033698,5,"2025-05-21T10:31:33.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812576,1747823493738,-1264.38,0.00033698,5,"2025-05-21T10:31:33.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812577,1747823493748,-420.0,0.00033698,5,"2025-05-21T10:31:33.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812578,1747823493758,-420.0,0.00033698,2,"2025-05-21T10:31:33.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812579,1747823493768,-420.0,0.00033698,5,"2025-05-21T10:31:33.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812580,1747823493778,-584.07,0.00033698,5,"2025-05-21T10:31:33.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812581,1747823493788,-3033.08,0.00033698,5,"2025-05-21T10:31:33.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812582,1747823493799,-420.0,0.00033698,5,"2025-05-21T10:31:33.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812583,1747823493809,-420.0,0.00033698,5,"2025-05-21T10:31:33.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812584,1747823493819,-740.34,0.00033698,5,"2025-05-21T10:31:33.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812585,1747823493829,-420.0,0.00033698,5,"2025-05-21T10:31:33.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812586,1747823493839,-420.0,0.00033698,5,"2025-05-21T10:31:33.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812587,1747823493849,-420.0,0.00033698,5,"2025-05-21T10:31:33.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812588,1747823493859,-1236.73,0.00033698,5,"2025-05-21T10:31:33.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812589,1747823493869,-240.0,0.00033698,5,"2025-05-21T10:31:33.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812590,1747823493879,-420.0,0.00033698,5,"2025-05-21T10:31:33.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812591,1747823493890,-718.57,0.00033698,5,"2025-05-21T10:31:33.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812592,1747823493900,-420.0,0.00033698,2,"2025-05-21T10:31:33.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812593,1747823493909,-420.0,0.00033698,5,"2025-05-21T10:31:33.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812594,1747823493919,-2646.97,0.00033698,5,"2025-05-21T10:31:33.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812595,1747823493929,-420.0,0.00033698,5,"2025-05-21T10:31:33.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812596,1747823493938,-420.0,0.00033698,5,"2025-05-21T10:31:33.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812597,1747823493948,-420.0,0.00033698,5,"2025-05-21T10:31:33.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812598,1747823493958,-420.0,0.00033698,5,"2025-05-21T10:31:33.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812599,1747823493968,-3655.51,0.00033698,5,"2025-05-21T10:31:33.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812600,1747823493978,-360.00025134,0.00033698,5,"2025-05-21T10:31:33.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812601,1747823493988,-420.0,0.00033698,5,"2025-05-21T10:31:33.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812602,1747823493998,-1194.67,0.00033698,5,"2025-05-21T10:31:33.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812603,1747823494007,-637.39,0.00033698,5,"2025-05-21T10:31:34.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812604,1747823494018,-2368.39,0.00033698,5,"2025-05-21T10:31:34.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812605,1747823494027,-932.97,0.00033698,5,"2025-05-21T10:31:34.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812606,1747823494037,-788.04,0.00033698,5,"2025-05-21T10:31:34.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812607,1747823494047,-475.79,0.00033698,5,"2025-05-21T10:31:34.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812608,1747823494056,-469.81,0.00033698,5,"2025-05-21T10:31:34.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812609,1747823494065,-420.0,0.00033698,5,"2025-05-21T10:31:34.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812610,1747823494075,-1192.06,0.00033698,5,"2025-05-21T10:31:34.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812611,1747823494085,-1158.88,0.00033698,5,"2025-05-21T10:31:34.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812612,1747823494095,-2693.72,0.00033698,5,"2025-05-21T10:31:34.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812613,1747823494104,-2741.78,0.00033698,5,"2025-05-21T10:31:34.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812614,1747823494113,-1351.52,0.00033698,5,"2025-05-21T10:31:34.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812615,1747823494122,-420.0,0.00033698,5,"2025-05-21T10:31:34.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812616,1747823494132,-1167.31,0.00033698,5,"2025-05-21T10:31:34.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812617,1747823494142,-420.0,0.00033698,5,"2025-05-21T10:31:34.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812618,1747823494151,-420.0,0.00033698,5,"2025-05-21T10:31:34.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812619,1747823494161,-506.87,0.00033698,5,"2025-05-21T10:31:34.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812620,1747823494171,-402.95613348,0.00033698,5,"2025-05-21T10:31:34.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812621,1747823494179,-1450.92,0.00033698,5,"2025-05-21T10:31:34.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812622,1747823494189,-408.22295175,0.00033698,5,"2025-05-21T10:31:34.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812623,1747823494198,-664.46,0.00033698,5,"2025-05-21T10:31:34.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812624,1747823494207,-420.0,0.00033698,5,"2025-05-21T10:31:34.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812625,1747823494216,-2096.4,0.00033698,5,"2025-05-21T10:31:34.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812626,1747823494226,-1675.88,0.00033698,5,"2025-05-21T10:31:34.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812627,1747823494235,-783.68,0.00033698,5,"2025-05-21T10:31:34.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812628,1747823494245,-421.11,0.00033698,5,"2025-05-21T10:31:34.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812629,1747823494254,-420.0,0.00033698,5,"2025-05-21T10:31:34.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812630,1747823494264,-1330.16,0.00033698,5,"2025-05-21T10:31:34.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812631,1747823494273,-655.43,0.00033698,5,"2025-05-21T10:31:34.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812632,1747823494283,-470.23,0.00033698,5,"2025-05-21T10:31:34.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812633,1747823494292,-628.75,0.00033698,5,"2025-05-21T10:31:34.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812634,1747823494304,-789.43,0.00033698,5,"2025-05-21T10:31:34.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812635,1747823494314,-420.0,0.00033698,5,"2025-05-21T10:31:34.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812636,1747823494324,-2066.32,0.00033698,5,"2025-05-21T10:31:34.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812637,1747823494334,-543.38,0.00033698,5,"2025-05-21T10:31:34.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812638,1747823494343,-1884.88,0.00033698,5,"2025-05-21T10:31:34.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812639,1747823494353,-420.0,0.00033698,5,"2025-05-21T10:31:34.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812640,1747823494365,-443.39,0.00033698,5,"2025-05-21T10:31:34.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812641,1747823494375,-420.0,0.00033698,5,"2025-05-21T10:31:34.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812642,1747823494384,-420.0,0.00033698,5,"2025-05-21T10:31:34.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812643,1747823494394,-814.52,0.00033698,5,"2025-05-21T10:31:34.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812644,1747823494403,-420.0,0.00033698,5,"2025-05-21T10:31:34.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812645,1747823494412,-468.75,0.00033698,5,"2025-05-21T10:31:34.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812646,1747823494421,-420.0,0.00033698,5,"2025-05-21T10:31:34.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812647,1747823494433,-2280.59,0.00033698,5,"2025-05-21T10:31:34.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812648,1747823494443,-420.0,0.00033698,5,"2025-05-21T10:31:34.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812649,1747823494453,-420.0,0.00033698,5,"2025-05-21T10:31:34.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812650,1747823494463,-420.0,0.00033698,5,"2025-05-21T10:31:34.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812651,1747823494473,-420.0,0.00033698,5,"2025-05-21T10:31:34.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812652,1747823494482,-1660.08,0.00033698,5,"2025-05-21T10:31:34.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812653,1747823494492,-420.0,0.00033698,5,"2025-05-21T10:31:34.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812654,1747823494502,-891.37,0.00033698,5,"2025-05-21T10:31:34.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812655,1747823494512,-1229.28,0.00033698,5,"2025-05-21T10:31:34.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812656,1747823494522,-420.0,0.00033698,5,"2025-05-21T10:31:34.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812657,1747823494531,-2531.44,0.00033698,5,"2025-05-21T10:31:34.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812658,1747823494540,-420.0,0.00033698,5,"2025-05-21T10:31:34.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812659,1747823494552,-562.73,0.00033698,5,"2025-05-21T10:31:34.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812660,1747823494561,-420.0,0.00033698,5,"2025-05-21T10:31:34.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812661,1747823494572,-420.0,0.00033698,5,"2025-05-21T10:31:34.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812662,1747823494581,-1520.14,0.00033698,5,"2025-05-21T10:31:34.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812663,1747823494591,-420.0,0.00033698,5,"2025-05-21T10:31:34.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812664,1747823494600,-639.64,0.00033698,5,"2025-05-21T10:31:34.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812665,1747823494610,-420.0,0.00033698,5,"2025-05-21T10:31:34.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812666,1747823494619,-2002.78,0.00033698,5,"2025-05-21T10:31:34.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812667,1747823494628,-420.0,0.00033698,5,"2025-05-21T10:31:34.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812668,1747823494638,-420.0,0.00033698,5,"2025-05-21T10:31:34.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812669,1747823494647,-504.03,0.00033698,5,"2025-05-21T10:31:34.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812670,1747823494657,-420.0,0.00033698,5,"2025-05-21T10:31:34.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812671,1747823494666,-420.0,0.00033698,5,"2025-05-21T10:31:34.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812672,1747823494676,-756.35,0.00033698,5,"2025-05-21T10:31:34.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812673,1747823494686,-1155.6,0.00033698,5,"2025-05-21T10:31:34.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812674,1747823494696,-420.0,0.00033698,5,"2025-05-21T10:31:34.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812675,1747823494706,-2487.3,0.00033698,5,"2025-05-21T10:31:34.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812676,1747823494716,-420.0,0.00033698,5,"2025-05-21T10:31:34.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812677,1747823494725,-829.63,0.00033698,5,"2025-05-21T10:31:34.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812678,1747823494735,-440.4,0.00033698,5,"2025-05-21T10:31:34.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812679,1747823494745,-420.0,0.00033698,5,"2025-05-21T10:31:34.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812680,1747823494754,-420.0,0.00033698,5,"2025-05-21T10:31:34.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812681,1747823494764,-1069.06,0.00033698,5,"2025-05-21T10:31:34.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812682,1747823494773,-512.22,0.00033698,5,"2025-05-21T10:31:34.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812683,1747823494783,-1131.24,0.00033698,5,"2025-05-21T10:31:34.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812684,1747823494792,-3548.27,0.00033698,5,"2025-05-21T10:31:34.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812685,1747823494801,-420.0,0.00033698,5,"2025-05-21T10:31:34.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812686,1747823494811,-531.37,0.00033698,5,"2025-05-21T10:31:34.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812687,1747823494821,-420.0,0.00033698,5,"2025-05-21T10:31:34.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812688,1747823494830,-438.38,0.00033698,5,"2025-05-21T10:31:34.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812689,1747823494840,-420.0,0.00033698,5,"2025-05-21T10:31:34.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812690,1747823494849,-504.31346218,0.00033698,5,"2025-05-21T10:31:34.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812691,1747823494859,-1167.92,0.00033698,5,"2025-05-21T10:31:34.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812692,1747823494868,-836.66,0.00033698,5,"2025-05-21T10:31:34.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812693,1747823494878,-1758.59,0.00033698,5,"2025-05-21T10:31:34.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812694,1747823494888,-2244.73,0.00033698,5,"2025-05-21T10:31:34.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812695,1747823494897,-500.0,0.00033698,5,"2025-05-21T10:31:34.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812696,1747823494908,-706.99,0.00033698,5,"2025-05-21T10:31:34.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812697,1747823494917,-1671.68,0.00033698,5,"2025-05-21T10:31:34.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812698,1747823494928,-1303.3,0.00033698,5,"2025-05-21T10:31:34.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812699,1747823494937,-630.7,0.00033698,5,"2025-05-21T10:31:34.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812700,1747823494947,-420.0,0.00033698,5,"2025-05-21T10:31:34.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812701,1747823494957,-420.0,0.00033698,5,"2025-05-21T10:31:34.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812702,1747823494966,-1546.03,0.00033698,5,"2025-05-21T10:31:34.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812703,1747823494976,-1449.1,0.00033698,5,"2025-05-21T10:31:34.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812704,1747823494985,-1084.11,0.00033698,5,"2025-05-21T10:31:34.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812705,1747823494995,-796.16,0.00033698,5,"2025-05-21T10:31:34.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812706,1747823495006,-829.47,0.00033698,5,"2025-05-21T10:31:35.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812707,1747823495016,-420.0,0.00033698,5,"2025-05-21T10:31:35.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812708,1747823495026,-420.0,0.00033698,5,"2025-05-21T10:31:35.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812709,1747823495035,-560.22,0.00033698,5,"2025-05-21T10:31:35.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812710,1747823495044,-2061.87,0.00033698,5,"2025-05-21T10:31:35.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812711,1747823495054,-677.92,0.00033698,5,"2025-05-21T10:31:35.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812712,1747823495064,-1832.34,0.00033698,5,"2025-05-21T10:31:35.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812713,1747823495073,-1759.24,0.00033698,5,"2025-05-21T10:31:35.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812714,1747823495083,-420.0,0.00033698,5,"2025-05-21T10:31:35.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812715,1747823495092,-420.0,0.00033698,5,"2025-05-21T10:31:35.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812716,1747823495103,-2008.9,0.00033698,5,"2025-05-21T10:31:35.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812717,1747823495113,-420.0,0.00033698,5,"2025-05-21T10:31:35.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812718,1747823495122,-603.25,0.00033698,5,"2025-05-21T10:31:35.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812719,1747823495133,-420.0,0.00033698,5,"2025-05-21T10:31:35.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812720,1747823495142,-3335.62,0.00033698,5,"2025-05-21T10:31:35.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812721,1747823495152,-794.93,0.00033698,5,"2025-05-21T10:31:35.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812722,1747823495162,-420.0,0.00033698,5,"2025-05-21T10:31:35.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812723,1747823495172,-462.11,0.00033698,5,"2025-05-21T10:31:35.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812724,1747823495180,-1384.78,0.00033698,5,"2025-05-21T10:31:35.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812725,1747823495192,-3088.45,0.00033698,5,"2025-05-21T10:31:35.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812726,1747823495202,-3415.98,0.00033698,5,"2025-05-21T10:31:35.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812727,1747823495211,-420.0,0.00033698,5,"2025-05-21T10:31:35.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812728,1747823495221,-420.0,0.00033698,5,"2025-05-21T10:31:35.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812729,1747823495230,-420.0,0.00033698,5,"2025-05-21T10:31:35.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812730,1747823495239,-420.0,0.00033698,5,"2025-05-21T10:31:35.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812731,1747823495248,-475.97,0.00033698,5,"2025-05-21T10:31:35.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812732,1747823495258,-420.0,0.00033698,5,"2025-05-21T10:31:35.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812733,1747823495267,-1441.04,0.00033698,5,"2025-05-21T10:31:35.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812734,1747823495276,-420.0,0.00033698,5,"2025-05-21T10:31:35.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812735,1747823495285,-1360.17,0.00033698,5,"2025-05-21T10:31:35.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812736,1747823495295,-799.95,0.00033698,5,"2025-05-21T10:31:35.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812737,1747823495304,-2905.57,0.00033698,5,"2025-05-21T10:31:35.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812738,1747823495313,-420.0,0.00033698,5,"2025-05-21T10:31:35.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812739,1747823495324,-420.0,0.00033698,5,"2025-05-21T10:31:35.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812740,1747823495333,-1022.16,0.00033698,5,"2025-05-21T10:31:35.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812741,1747823495343,-420.0,0.00033698,5,"2025-05-21T10:31:35.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812742,1747823495352,-155.89101045,0.00033698,5,"2025-05-21T10:31:35.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812743,1747823495362,-420.0,0.00033698,5,"2025-05-21T10:31:35.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812744,1747823495375,-2154.53,0.00033698,5,"2025-05-21T10:31:35.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812745,1747823495384,-420.0,0.00033698,5,"2025-05-21T10:31:35.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812746,1747823495393,-1412.77,0.00033698,5,"2025-05-21T10:31:35.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812747,1747823495403,-1804.92,0.00033698,5,"2025-05-21T10:31:35.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812748,1747823495412,-931.82,0.00033698,5,"2025-05-21T10:31:35.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812749,1747823495422,-301.64101446,0.00033698,5,"2025-05-21T10:31:35.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812750,1747823495431,-3820.81,0.00033698,5,"2025-05-21T10:31:35.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812751,1747823495441,-420.0,0.00033698,5,"2025-05-21T10:31:35.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812752,1747823495453,-420.0,0.00033698,5,"2025-05-21T10:31:35.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812753,1747823495463,-420.0,0.00033698,5,"2025-05-21T10:31:35.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812754,1747823495473,-446.52,0.00033698,5,"2025-05-21T10:31:35.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812755,1747823495482,-3379.22,0.00033698,5,"2025-05-21T10:31:35.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812756,1747823495492,-552.29,0.00033698,5,"2025-05-21T10:31:35.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812757,1747823495503,-420.0,0.00033698,5,"2025-05-21T10:31:35.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812758,1747823495514,-2204.62,0.00033698,5,"2025-05-21T10:31:35.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812759,1747823495523,-1365.61,0.00033698,5,"2025-05-21T10:31:35.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812760,1747823495532,-739.98,0.00033698,5,"2025-05-21T10:31:35.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812761,1747823495541,-1686.16,0.00033698,5,"2025-05-21T10:31:35.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812762,1747823495553,-420.0,0.00033698,5,"2025-05-21T10:31:35.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812763,1747823495563,-638.15,0.00033698,5,"2025-05-21T10:31:35.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812764,1747823495572,-2851.0,0.00033698,5,"2025-05-21T10:31:35.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812765,1747823495582,-420.0,0.00033698,5,"2025-05-21T10:31:35.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812766,1747823495591,-420.0,0.00033698,5,"2025-05-21T10:31:35.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812767,1747823495600,-420.0,0.00033698,5,"2025-05-21T10:31:35.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812768,1747823495610,-669.03,0.00033698,5,"2025-05-21T10:31:35.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812769,1747823495620,-641.93,0.00033698,5,"2025-05-21T10:31:35.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812770,1747823495629,-1513.514558,0.00033698,5,"2025-05-21T10:31:35.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812771,1747823495638,-1056.24,0.00033698,5,"2025-05-21T10:31:35.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812772,1747823495647,-605.2,0.00033698,5,"2025-05-21T10:31:35.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812773,1747823495656,-420.0,0.00033698,5,"2025-05-21T10:31:35.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812774,1747823495666,-420.0,0.00033698,5,"2025-05-21T10:31:35.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812775,1747823495675,-420.0,0.00033698,5,"2025-05-21T10:31:35.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812776,1747823495685,-420.0,0.00033698,5,"2025-05-21T10:31:35.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812777,1747823495695,-3414.72,0.00033698,5,"2025-05-21T10:31:35.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812778,1747823495704,-420.0,0.00033698,5,"2025-05-21T10:31:35.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812779,1747823495714,-456.44,0.00033698,5,"2025-05-21T10:31:35.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812780,1747823495724,-2738.58,0.00033698,5,"2025-05-21T10:31:35.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812781,1747823495733,-626.72,0.00033698,5,"2025-05-21T10:31:35.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812782,1747823495743,-1961.22,0.00033698,5,"2025-05-21T10:31:35.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812783,1747823495753,-4019.16,0.00033698,5,"2025-05-21T10:31:35.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812784,1747823495763,-420.0,0.00033698,5,"2025-05-21T10:31:35.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812785,1747823495772,-420.0,0.00033698,5,"2025-05-21T10:31:35.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812786,1747823495782,-420.0,0.00033698,5,"2025-05-21T10:31:35.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812787,1747823495792,-420.0,0.00033698,5,"2025-05-21T10:31:35.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812788,1747823495802,-437.02,0.00033698,5,"2025-05-21T10:31:35.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812789,1747823495812,-501.19,0.00033698,5,"2025-05-21T10:31:35.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812790,1747823495821,-420.0,0.00033698,5,"2025-05-21T10:31:35.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812791,1747823495831,-420.0,0.00033698,5,"2025-05-21T10:31:35.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812792,1747823495842,-3829.73,0.00033698,5,"2025-05-21T10:31:35.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812793,1747823495851,-1171.35,0.00033698,5,"2025-05-21T10:31:35.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812794,1747823495861,-1195.86,0.00033698,5,"2025-05-21T10:31:35.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812795,1747823495870,-1602.68,0.00033698,5,"2025-05-21T10:31:35.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812796,1747823495880,-1595.56,0.00033698,5,"2025-05-21T10:31:35.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812797,1747823495889,-420.0,0.00033698,5,"2025-05-21T10:31:35.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812798,1747823495898,-420.0,0.00033698,5,"2025-05-21T10:31:35.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812799,1747823495908,-1403.63,0.00033698,5,"2025-05-21T10:31:35.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812800,1747823495918,-420.0,0.00033698,5,"2025-05-21T10:31:35.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812801,1747823495928,-1620.22,0.00033698,5,"2025-05-21T10:31:35.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812802,1747823495939,-2127.07,0.00033698,5,"2025-05-21T10:31:35.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812803,1747823495948,-975.42,0.00033698,5,"2025-05-21T10:31:35.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812804,1747823495958,-420.0,0.00033698,5,"2025-05-21T10:31:35.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812805,1747823495967,-1651.18,0.00033698,5,"2025-05-21T10:31:35.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812806,1747823495978,-663.27,0.00033698,5,"2025-05-21T10:31:35.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812807,1747823495987,-4718.07,0.00033698,5,"2025-05-21T10:31:35.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812808,1747823495996,-560.95,0.00033698,5,"2025-05-21T10:31:35.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812809,1747823496008,-701.41,0.00033698,5,"2025-05-21T10:31:36.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812810,1747823496018,-950.44,0.00033698,5,"2025-05-21T10:31:36.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812811,1747823496027,-420.0,0.00033698,5,"2025-05-21T10:31:36.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812812,1747823496038,-708.42,0.00033698,5,"2025-05-21T10:31:36.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812813,1747823496048,-3358.3,0.00033698,5,"2025-05-21T10:31:36.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812814,1747823496057,-420.0,0.00033698,5,"2025-05-21T10:31:36.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812815,1747823496066,-3071.77,0.00033698,5,"2025-05-21T10:31:36.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812816,1747823496076,-1131.94,0.00033698,5,"2025-05-21T10:31:36.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812817,1747823496085,-1890.69,0.00033698,5,"2025-05-21T10:31:36.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812818,1747823496095,-420.0,0.00033698,5,"2025-05-21T10:31:36.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812819,1747823496105,-2588.8,0.00033698,5,"2025-05-21T10:31:36.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812820,1747823496114,-1081.97,0.00033698,5,"2025-05-21T10:31:36.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812821,1747823496123,-447.09,0.00033698,5,"2025-05-21T10:31:36.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812822,1747823496133,-1061.79,0.00033698,5,"2025-05-21T10:31:36.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812823,1747823496142,-3165.26,0.00033698,5,"2025-05-21T10:31:36.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812824,1747823496151,-1578.73,0.00033698,5,"2025-05-21T10:31:36.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812825,1747823496161,-420.0,0.00033698,5,"2025-05-21T10:31:36.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812826,1747823496171,-420.0,0.00033698,5,"2025-05-21T10:31:36.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812827,1747823496181,-801.31,0.00033698,5,"2025-05-21T10:31:36.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812828,1747823496192,-437.54,0.00033698,5,"2025-05-21T10:31:36.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812829,1747823496202,-420.0,0.00033698,5,"2025-05-21T10:31:36.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812830,1747823496212,-1117.87,0.00033698,5,"2025-05-21T10:31:36.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812831,1747823496222,-590.41,0.00033698,5,"2025-05-21T10:31:36.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812832,1747823496232,-646.24,0.00033698,5,"2025-05-21T10:31:36.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812833,1747823496241,-469.33,0.00033698,5,"2025-05-21T10:31:36.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812834,1747823496250,-420.0,0.00033698,5,"2025-05-21T10:31:36.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812835,1747823496259,-1582.05,0.00033698,5,"2025-05-21T10:31:36.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812836,1747823496269,-420.0,0.00033698,5,"2025-05-21T10:31:36.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812837,1747823496278,-420.0,0.00033698,5,"2025-05-21T10:31:36.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812838,1747823496288,-944.65,0.00033698,5,"2025-05-21T10:31:36.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812839,1747823496303,-420.0,0.00033698,5,"2025-05-21T10:31:36.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812840,1747823496314,-1388.27,0.00033698,5,"2025-05-21T10:31:36.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812841,1747823496323,-817.62,0.00033698,5,"2025-05-21T10:31:36.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812842,1747823496332,-420.0,0.00033698,5,"2025-05-21T10:31:36.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812843,1747823496342,-394.3388626,0.00033698,5,"2025-05-21T10:31:36.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812844,1747823496351,-420.0,0.00033698,5,"2025-05-21T10:31:36.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812845,1747823496362,-1313.42,0.00033698,5,"2025-05-21T10:31:36.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812846,1747823496376,-2712.821305,0.00033698,5,"2025-05-21T10:31:36.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812847,1747823496386,-2499.18,0.00033698,5,"2025-05-21T10:31:36.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812848,1747823496395,-205.77075287,0.00033698,5,"2025-05-21T10:31:36.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812849,1747823496406,-420.0,0.00033698,5,"2025-05-21T10:31:36.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812850,1747823496415,-591.99,0.00033698,5,"2025-05-21T10:31:36.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812851,1747823496425,-420.0,0.00033698,5,"2025-05-21T10:31:36.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812852,1747823496434,-420.0,0.00033698,5,"2025-05-21T10:31:36.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812853,1747823496445,-2676.06,0.00033698,5,"2025-05-21T10:31:36.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812854,1747823496456,-420.0,0.00033698,5,"2025-05-21T10:31:36.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812855,1747823496465,-420.0,0.00033698,5,"2025-05-21T10:31:36.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812856,1747823496474,-1630.17,0.00033698,5,"2025-05-21T10:31:36.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812857,1747823496483,-2046.62,0.00033698,5,"2025-05-21T10:31:36.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812858,1747823496493,-707.44,0.00033698,5,"2025-05-21T10:31:36.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812859,1747823496502,-420.0,0.00033698,5,"2025-05-21T10:31:36.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812860,1747823496512,-420.0,0.00033698,5,"2025-05-21T10:31:36.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812861,1747823496522,-420.0,0.00033698,5,"2025-05-21T10:31:36.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812862,1747823496532,-524.92,0.00033698,5,"2025-05-21T10:31:36.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812863,1747823496541,-844.05,0.00033698,5,"2025-05-21T10:31:36.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812864,1747823496551,-603.94,0.00033698,5,"2025-05-21T10:31:36.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812865,1747823496561,-2122.24,0.00033698,5,"2025-05-21T10:31:36.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812866,1747823496570,-5021.23,0.00033698,5,"2025-05-21T10:31:36.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812867,1747823496580,-1529.49,0.00033698,5,"2025-05-21T10:31:36.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812868,1747823496589,-1386.81,0.00033698,5,"2025-05-21T10:31:36.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812869,1747823496599,-1250.7,0.00033698,5,"2025-05-21T10:31:36.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812870,1747823496608,-420.0,0.00033698,5,"2025-05-21T10:31:36.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812871,1747823496618,-1682.48,0.00033698,5,"2025-05-21T10:31:36.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812872,1747823496627,-730.49,0.00033698,5,"2025-05-21T10:31:36.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812873,1747823496637,-420.0,0.00033698,5,"2025-05-21T10:31:36.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812874,1747823496646,-447.9,0.00033698,5,"2025-05-21T10:31:36.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812875,1747823496655,-420.0,0.00033698,5,"2025-05-21T10:31:36.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812876,1747823496665,-1324.88,0.00033698,5,"2025-05-21T10:31:36.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812877,1747823496675,-2229.66,0.00033698,5,"2025-05-21T10:31:36.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812878,1747823496684,-472.1,0.00033698,5,"2025-05-21T10:31:36.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812879,1747823496879,-420.0,0.00033698,5,"2025-05-21T10:31:36.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812880,1747823496892,-434.93,0.00033698,5,"2025-05-21T10:31:36.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812881,1747823496902,-420.0,0.00033698,5,"2025-05-21T10:31:36.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812882,1747823496912,-1282.33,0.00033698,5,"2025-05-21T10:31:36.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812883,1747823496923,-420.0,0.00033698,5,"2025-05-21T10:31:36.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812884,1747823496934,-2643.47,0.00033698,5,"2025-05-21T10:31:36.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812885,1747823496945,-444.34,0.00033698,5,"2025-05-21T10:31:36.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812886,1747823496955,-420.0,0.00033698,5,"2025-05-21T10:31:36.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812887,1747823496965,-420.0,0.00033698,5,"2025-05-21T10:31:36.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812888,1747823496975,-1343.09,0.00033698,5,"2025-05-21T10:31:36.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812889,1747823496985,-600.65,0.00033698,5,"2025-05-21T10:31:36.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812890,1747823496998,-1076.93,0.00033698,5,"2025-05-21T10:31:36.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812891,1747823497008,-420.0,0.00033698,5,"2025-05-21T10:31:37.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812892,1747823497020,-1416.84,0.00033698,5,"2025-05-21T10:31:37.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812893,1747823497030,-1332.5,0.00033698,5,"2025-05-21T10:31:37.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812894,1747823497042,-1392.97,0.00033698,5,"2025-05-21T10:31:37.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812895,1747823497053,-682.19,0.00033698,5,"2025-05-21T10:31:37.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812896,1747823497063,-420.0,0.00033698,5,"2025-05-21T10:31:37.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812897,1747823497074,-438.34,0.00033698,5,"2025-05-21T10:31:37.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812898,1747823497085,-420.0,0.00033698,5,"2025-05-21T10:31:37.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812899,1747823497095,-791.4,0.00033698,5,"2025-05-21T10:31:37.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812900,1747823497104,-1000.0,0.00033698,30,"2025-05-21T10:31:37.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812901,1747823497115,-632.83,0.00033698,5,"2025-05-21T10:31:37.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812902,1747823497124,-420.0,0.00033698,5,"2025-05-21T10:31:37.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812903,1747823497135,-420.0,0.00033698,5,"2025-05-21T10:31:37.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812904,1747823497144,-713.78,0.00033698,5,"2025-05-21T10:31:37.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812905,1747823497154,-420.0,0.00033698,5,"2025-05-21T10:31:37.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812906,1747823497164,-2568.63,0.00033698,5,"2025-05-21T10:31:37.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812907,1747823497174,-420.0,0.00033698,5,"2025-05-21T10:31:37.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812908,1747823497184,-420.0,0.00033698,5,"2025-05-21T10:31:37.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812909,1747823497194,-1222.57,0.00033698,5,"2025-05-21T10:31:37.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812910,1747823497205,-475.50737482,0.00033698,5,"2025-05-21T10:31:37.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812911,1747823497215,-420.0,0.00033698,5,"2025-05-21T10:31:37.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812912,1747823497226,-420.0,0.00033698,5,"2025-05-21T10:31:37.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812913,1747823497237,-1185.11,0.00033698,5,"2025-05-21T10:31:37.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812914,1747823497247,-420.0,0.00033698,5,"2025-05-21T10:31:37.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812915,1747823497257,-3400.95,0.00033698,5,"2025-05-21T10:31:37.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812916,1747823497267,-456.34320295,0.00033698,5,"2025-05-21T10:31:37.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812917,1747823497277,-618.99,0.00033698,5,"2025-05-21T10:31:37.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812918,1747823497288,-559.3,0.00033698,5,"2025-05-21T10:31:37.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812919,1747823497299,-2592.87,0.00033698,5,"2025-05-21T10:31:37.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812920,1747823497309,-420.0,0.00033698,5,"2025-05-21T10:31:37.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812921,1747823497319,-729.48,0.00033698,5,"2025-05-21T10:31:37.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812922,1747823497329,-1036.77,0.00033698,5,"2025-05-21T10:31:37.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812923,1747823497340,-420.0,0.00033698,5,"2025-05-21T10:31:37.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812924,1747823497351,-912.69,0.00033698,5,"2025-05-21T10:31:37.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812925,1747823497365,-2077.17,0.00033698,5,"2025-05-21T10:31:37.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812926,1747823497376,-474.23,0.00033698,5,"2025-05-21T10:31:37.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812927,1747823497386,-633.02,0.00033698,5,"2025-05-21T10:31:37.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812928,1747823497396,-2143.32,0.00033698,5,"2025-05-21T10:31:37.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812929,1747823497407,-420.0,0.00033698,5,"2025-05-21T10:31:37.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812930,1747823497417,-2433.64,0.00033698,5,"2025-05-21T10:31:37.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812931,1747823497427,-2156.45,0.00033698,5,"2025-05-21T10:31:37.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812932,1747823497438,-680.33,0.00033698,5,"2025-05-21T10:31:37.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812933,1747823497447,-420.0,0.00033698,5,"2025-05-21T10:31:37.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812934,1747823497457,-1587.63,0.00033698,5,"2025-05-21T10:31:37.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812935,1747823497467,-3338.68,0.00033698,5,"2025-05-21T10:31:37.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812936,1747823497477,-420.0,0.00033698,5,"2025-05-21T10:31:37.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812937,1747823497486,-420.0,0.00033698,5,"2025-05-21T10:31:37.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812938,1747823497496,-2132.67,0.00033698,5,"2025-05-21T10:31:37.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812939,1747823497505,-539.66,0.00033698,5,"2025-05-21T10:31:37.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812940,1747823497515,-1108.21,0.00033698,5,"2025-05-21T10:31:37.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812941,1747823497525,-420.0,0.00033698,5,"2025-05-21T10:31:37.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812942,1747823497535,-1448.56,0.00033698,5,"2025-05-21T10:31:37.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812943,1747823497547,-1231.09,0.00033698,5,"2025-05-21T10:31:37.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812944,1747823497557,-1449.81,0.00033698,5,"2025-05-21T10:31:37.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812945,1747823497567,-420.0,0.00033698,5,"2025-05-21T10:31:37.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812946,1747823497576,-2507.82,0.00033698,5,"2025-05-21T10:31:37.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812947,1747823497587,-461.55,0.00033698,5,"2025-05-21T10:31:37.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812948,1747823497597,-420.0,0.00033698,5,"2025-05-21T10:31:37.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812949,1747823497606,-2269.59,0.00033698,5,"2025-05-21T10:31:37.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812950,1747823497616,-3289.43,0.00033698,5,"2025-05-21T10:31:37.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812951,1747823497626,-1017.25,0.00033698,5,"2025-05-21T10:31:37.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812952,1747823497636,-420.0,0.00033698,5,"2025-05-21T10:31:37.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812953,1747823497646,-1196.46,0.00033698,5,"2025-05-21T10:31:37.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812954,1747823497656,-420.0,0.00033698,5,"2025-05-21T10:31:37.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812955,1747823497666,-420.0,0.00033698,5,"2025-05-21T10:31:37.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812956,1747823497676,-1902.38,0.00033698,5,"2025-05-21T10:31:37.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812957,1747823497686,-4528.11,0.00033698,5,"2025-05-21T10:31:37.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812958,1747823497696,-420.0,0.00033698,5,"2025-05-21T10:31:37.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812959,1747823497706,-437.58,0.00033698,5,"2025-05-21T10:31:37.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812960,1747823497716,-2709.01,0.00033698,5,"2025-05-21T10:31:37.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812961,1747823497726,-934.68,0.00033698,5,"2025-05-21T10:31:37.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812962,1747823497736,-3000.52,0.00033698,5,"2025-05-21T10:31:37.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812963,1747823497747,-644.31,0.00033698,5,"2025-05-21T10:31:37.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812964,1747823497757,-420.0,0.00033698,5,"2025-05-21T10:31:37.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812965,1747823497768,-919.21,0.00033698,5,"2025-05-21T10:31:37.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812966,1747823497777,-2558.61,0.00033698,5,"2025-05-21T10:31:37.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812967,1747823497787,-420.0,0.00033698,5,"2025-05-21T10:31:37.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812968,1747823497797,-420.0,0.00033698,5,"2025-05-21T10:31:37.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812969,1747823497807,-3800.75,0.00033698,5,"2025-05-21T10:31:37.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812970,1747823497818,-1016.83,0.00033698,5,"2025-05-21T10:31:37.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812971,1747823497829,-420.0,0.00033698,5,"2025-05-21T10:31:37.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812972,1747823497839,-420.0,0.00033698,5,"2025-05-21T10:31:37.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812973,1747823497848,-420.0,0.00033698,5,"2025-05-21T10:31:37.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812974,1747823497858,-1283.86,0.00033698,5,"2025-05-21T10:31:37.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812975,1747823497868,-5012.54,0.00033698,5,"2025-05-21T10:31:37.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812976,1747823497878,-420.0,0.00033698,5,"2025-05-21T10:31:37.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812977,1747823497889,-4257.36,0.00033698,5,"2025-05-21T10:31:37.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812978,1747823497899,-420.0,0.00033698,5,"2025-05-21T10:31:37.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812979,1747823497908,-420.0,0.00033698,5,"2025-05-21T10:31:37.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812980,1747823497918,-420.0,0.00033698,5,"2025-05-21T10:31:37.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812981,1747823497928,-2661.46,0.00033698,5,"2025-05-21T10:31:37.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812982,1747823497937,-420.0,0.00033698,5,"2025-05-21T10:31:37.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812983,1747823497947,-420.0,0.00033698,5,"2025-05-21T10:31:37.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812984,1747823497958,-420.0,0.00033698,5,"2025-05-21T10:31:37.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812985,1747823497968,-7175.57,0.00033698,5,"2025-05-21T10:31:37.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812986,1747823497978,-420.0,0.00033698,5,"2025-05-21T10:31:37.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812987,1747823497988,-1626.84,0.00033698,5,"2025-05-21T10:31:37.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812988,1747823497999,-420.0,0.00033698,5,"2025-05-21T10:31:37.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812989,1747823498009,-7478.95,0.00033698,5,"2025-05-21T10:31:38.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812990,1747823498019,-1297.42,0.00033698,5,"2025-05-21T10:31:38.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812991,1747823498030,-1050.66,0.00033698,5,"2025-05-21T10:31:38.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812992,1747823498040,-420.0,0.00033698,5,"2025-05-21T10:31:38.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812993,1747823498050,-3186.22,0.00033698,5,"2025-05-21T10:31:38.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812994,1747823498060,-459.54,0.00033698,5,"2025-05-21T10:31:38.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812995,1747823498069,-1603.59,0.00033698,5,"2025-05-21T10:31:38.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812996,1747823498080,-420.0,0.00033698,5,"2025-05-21T10:31:38.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812997,1747823498090,-1706.72,0.00033698,5,"2025-05-21T10:31:38.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812998,1747823498100,-1118.07,0.00033698,5,"2025-05-21T10:31:38.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812999,1747823498110,-1819.17,0.00033698,5,"2025-05-21T10:31:38.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813000,1747823498120,-3456.53,0.00033698,5,"2025-05-21T10:31:38.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813001,1747823498130,-420.0,0.00033698,5,"2025-05-21T10:31:38.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813002,1747823498140,-477.62,0.00033698,5,"2025-05-21T10:31:38.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813003,1747823498150,-500.47,0.00033698,5,"2025-05-21T10:31:38.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813004,1747823498159,-1245.18,0.00033698,5,"2025-05-21T10:31:38.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813005,1747823498169,-485.82,0.00033698,5,"2025-05-21T10:31:38.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813006,1747823498179,-864.67,0.00033698,5,"2025-05-21T10:31:38.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813007,1747823498189,-1044.28,0.00033698,5,"2025-05-21T10:31:38.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813008,1747823498199,-2279.99,0.00033698,5,"2025-05-21T10:31:38.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813009,1747823498210,-483.53,0.00033698,5,"2025-05-21T10:31:38.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813010,1747823498220,-420.0,0.00033698,5,"2025-05-21T10:31:38.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813011,1747823498230,-420.0,0.00033698,5,"2025-05-21T10:31:38.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813012,1747823498240,-1093.42,0.00033698,5,"2025-05-21T10:31:38.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813013,1747823498251,-773.61,0.00033698,5,"2025-05-21T10:31:38.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813014,1747823498261,-1587.6,0.00033698,5,"2025-05-21T10:31:38.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813015,1747823498272,-2000.0,0.00033698,5,"2025-05-21T10:31:38.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813016,1747823498282,-478.74,0.00033698,5,"2025-05-21T10:31:38.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813017,1747823498292,-445.05732624,0.00033698,5,"2025-05-21T10:31:38.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813018,1747823498303,-3023.35,0.00033698,5,"2025-05-21T10:31:38.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813019,1747823498314,-2681.61,0.00033698,5,"2025-05-21T10:31:38.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813020,1747823498324,-420.0,0.00033698,5,"2025-05-21T10:31:38.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813021,1747823498334,-3921.51,0.00033698,5,"2025-05-21T10:31:38.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813022,1747823498344,-420.0,0.00033698,5,"2025-05-21T10:31:38.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813023,1747823498354,-774.74,0.00033698,5,"2025-05-21T10:31:38.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813024,1747823498366,-420.0,0.00033698,5,"2025-05-21T10:31:38.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813025,1747823498378,-11832.32,0.00033698,5,"2025-05-21T10:31:38.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813026,1747823498388,-1140.49,0.00033698,5,"2025-05-21T10:31:38.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813027,1747823498398,-716.85,0.00033698,5,"2025-05-21T10:31:38.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813028,1747823498408,-1451.14,0.00033698,5,"2025-05-21T10:31:38.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813029,1747823498420,-4169.63,0.00033698,5,"2025-05-21T10:31:38.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813030,1747823498429,-1980.16,0.00033698,5,"2025-05-21T10:31:38.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813031,1747823498439,-614.3,0.00033698,5,"2025-05-21T10:31:38.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813032,1747823498449,-1064.83,0.00033698,5,"2025-05-21T10:31:38.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813033,1747823498459,-1031.8,0.00033698,5,"2025-05-21T10:31:38.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813034,1747823498469,-2328.19,0.00033698,5,"2025-05-21T10:31:38.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813035,1747823498480,-420.0,0.00033698,5,"2025-05-21T10:31:38.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813036,1747823498491,-2178.09,0.00033698,5,"2025-05-21T10:31:38.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813037,1747823498502,-595.22,0.00033698,5,"2025-05-21T10:31:38.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813038,1747823498512,-420.0,0.00033698,5,"2025-05-21T10:31:38.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813039,1747823498522,-12779.36,0.00033698,5,"2025-05-21T10:31:38.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813040,1747823498533,-3199.69,0.00033698,5,"2025-05-21T10:31:38.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813041,1747823498543,-420.0,0.00033698,5,"2025-05-21T10:31:38.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813042,1747823498554,-464.93,0.00033698,5,"2025-05-21T10:31:38.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813043,1747823498565,-1385.93,0.00033698,5,"2025-05-21T10:31:38.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813044,1747823498575,-3624.48,0.00033698,5,"2025-05-21T10:31:38.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813045,1747823498586,-1592.89,0.00033698,5,"2025-05-21T10:31:38.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813046,1747823498595,-420.0,0.00033698,5,"2025-05-21T10:31:38.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813047,1747823498606,-420.0,0.00033698,5,"2025-05-21T10:31:38.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813048,1747823498616,-3239.25,0.00033698,5,"2025-05-21T10:31:38.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813049,1747823498625,-420.0,0.00033698,5,"2025-05-21T10:31:38.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813050,1747823498636,-4626.37,0.00033698,5,"2025-05-21T10:31:38.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813051,1747823498646,-420.0,0.00033698,5,"2025-05-21T10:31:38.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813052,1747823498656,-1377.38,0.00033698,5,"2025-05-21T10:31:38.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813053,1747823498666,-613.45,0.00033698,5,"2025-05-21T10:31:38.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813054,1747823498677,-2100.46,0.00033698,5,"2025-05-21T10:31:38.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813055,1747823498687,-232873.01,0.00033698,5,"2025-05-21T10:31:38.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813056,1747823498698,-420.0,0.00033698,5,"2025-05-21T10:31:38.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813057,1747823498708,-420.0,0.00033698,5,"2025-05-21T10:31:38.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813058,1747823498719,-814.19,0.00033698,5,"2025-05-21T10:31:38.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813059,1747823498729,-2870.6,0.00033698,5,"2025-05-21T10:31:38.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813060,1747823498739,-420.0,0.00033698,5,"2025-05-21T10:31:38.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813061,1747823498751,-420.0,0.00033698,5,"2025-05-21T10:31:38.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813062,1747823498761,-544.44,0.00033698,5,"2025-05-21T10:31:38.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813063,1747823498773,-2582.79,0.00033698,5,"2025-05-21T10:31:38.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813064,1747823498783,-1455.85,0.00033698,5,"2025-05-21T10:31:38.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813065,1747823498793,-3817.8,0.00033698,5,"2025-05-21T10:31:38.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813066,1747823498803,-1140.2,0.00033698,5,"2025-05-21T10:31:38.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813067,1747823498813,-1001.8,0.00033698,5,"2025-05-21T10:31:38.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813068,1747823498823,-24741.12,0.00033698,5,"2025-05-21T10:31:38.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813069,1747823498833,-746.18,0.00033698,5,"2025-05-21T10:31:38.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813070,1747823498843,-1332.61,0.00033698,5,"2025-05-21T10:31:38.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813071,1747823498853,-847.4,0.00033698,5,"2025-05-21T10:31:38.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813072,1747823498863,-6653.58,0.00033698,5,"2025-05-21T10:31:38.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813073,1747823498872,-2208.36,0.00033698,5,"2025-05-21T10:31:38.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813074,1747823498882,-420.0,0.00033698,5,"2025-05-21T10:31:38.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813075,1747823498892,-3466.92,0.00033698,5,"2025-05-21T10:31:38.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813076,1747823498902,-2780.98,0.00033698,5,"2025-05-21T10:31:38.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813077,1747823498913,-756.27,0.00033698,5,"2025-05-21T10:31:38.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813078,1747823498923,-4377.12,0.00033698,5,"2025-05-21T10:31:38.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813079,1747823498933,-3727.2,0.00033698,5,"2025-05-21T10:31:38.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813080,1747823498943,-43430.9,0.00033698,5,"2025-05-21T10:31:38.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813081,1747823498953,-662.42,0.00033698,5,"2025-05-21T10:31:38.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813082,1747823498963,-420.0,0.00033698,5,"2025-05-21T10:31:38.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813083,1747823498973,-1355.36,0.00033698,5,"2025-05-21T10:31:38.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813084,1747823498983,-1646.2,0.00033698,5,"2025-05-21T10:31:38.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813085,1747823498992,-420.0,0.00033698,5,"2025-05-21T10:31:38.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813086,1747823499002,-692.1,0.00033698,5,"2025-05-21T10:31:39.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813087,1747823499011,-3823.68,0.00033698,5,"2025-05-21T10:31:39.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813088,1747823499021,-420.0,0.00033698,5,"2025-05-21T10:31:39.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813089,1747823499030,-1950.11,0.00033698,5,"2025-05-21T10:31:39.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813090,1747823499040,-420.0,0.00033698,5,"2025-05-21T10:31:39.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813091,1747823499050,-1929.18,0.00033698,5,"2025-05-21T10:31:39.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813092,1747823499059,-1375.19,0.00033698,5,"2025-05-21T10:31:39.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813093,1747823499069,-694.13,0.00033698,5,"2025-05-21T10:31:39.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813094,1747823499079,-27430.46,0.00033698,5,"2025-05-21T10:31:39.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813095,1747823499088,-2620.97,0.00033698,5,"2025-05-21T10:31:39.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813096,1747823499098,-420.0,0.00033698,5,"2025-05-21T10:31:39.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813097,1747823499107,-1035.87,0.00033698,5,"2025-05-21T10:31:39.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813098,1747823499505,-3873.45,0.00033698,5,"2025-05-21T10:31:39.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813099,1747823499516,-8392.23,0.00033698,5,"2025-05-21T10:31:39.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813100,1747823499526,-420.0,0.00033698,5,"2025-05-21T10:31:39.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813101,1747823499536,-420.0,0.00033698,5,"2025-05-21T10:31:39.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813102,1747823499547,-831.34,0.00033698,5,"2025-05-21T10:31:39.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813103,1747823499557,-683.8,0.00033698,5,"2025-05-21T10:31:39.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813104,1747823499567,-420.0,0.00033698,5,"2025-05-21T10:31:39.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813105,1747823499577,-648.18,0.00033698,5,"2025-05-21T10:31:39.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813106,1747823499586,-420.0,0.00033698,5,"2025-05-21T10:31:39.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813107,1747823499596,-420.0,0.00033698,5,"2025-05-21T10:31:39.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813108,1747823499605,-333.94,0.00033698,5,"2025-05-21T10:31:39.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813109,1747823499615,-2236.59,0.00033698,5,"2025-05-21T10:31:39.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813110,1747823499626,-862.9,0.00033698,5,"2025-05-21T10:31:39.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813111,1747823499636,-2431.99,0.00033698,5,"2025-05-21T10:31:39.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813112,1747823499645,-2055.72,0.00033698,5,"2025-05-21T10:31:39.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813113,1747823499655,-30819.65,0.00033698,5,"2025-05-21T10:31:39.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813114,1747823499664,-426.36,0.00033698,5,"2025-05-21T10:31:39.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813115,1747823499675,-420.0,0.00033698,5,"2025-05-21T10:31:39.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813116,1747823499684,-420.0,0.00033698,5,"2025-05-21T10:31:39.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813117,1747823499694,-3529.5,0.00033698,5,"2025-05-21T10:31:39.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813118,1747823499704,-420.0,0.00033698,5,"2025-05-21T10:31:39.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813119,1747823499713,-420.0,0.00033698,5,"2025-05-21T10:31:39.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813120,1747823499723,-507.94,0.00033698,5,"2025-05-21T10:31:39.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813121,1747823499732,-7158.91,0.00033698,5,"2025-05-21T10:31:39.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813122,1747823499743,-1372.96,0.00033698,5,"2025-05-21T10:31:39.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813123,1747823499752,-11263.62,0.00033698,5,"2025-05-21T10:31:39.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813124,1747823499762,-1395.97,0.00033698,5,"2025-05-21T10:31:39.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813125,1747823499772,-10218.82,0.00033698,5,"2025-05-21T10:31:39.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813126,1747823499782,-420.0,0.00033698,5,"2025-05-21T10:31:39.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813127,1747823499792,-11955.57,0.00033698,5,"2025-05-21T10:31:39.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813128,1747823499802,-420.0,0.00033698,5,"2025-05-21T10:31:39.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813129,1747823499813,-903.34,0.00033698,5,"2025-05-21T10:31:39.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813130,1747823499823,-4237.43,0.00033698,5,"2025-05-21T10:31:39.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813131,1747823499834,-1156.02,0.00033698,5,"2025-05-21T10:31:39.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813132,1747823499845,-1250.1,0.00033698,5,"2025-05-21T10:31:39.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813133,1747823499855,-420.0,0.00033698,5,"2025-05-21T10:31:39.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813134,1747823499865,-1940.56,0.00033698,5,"2025-05-21T10:31:39.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813135,1747823499877,-1535.0,0.00033698,5,"2025-05-21T10:31:39.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813136,1747823499887,-2611.65,0.00033698,5,"2025-05-21T10:31:39.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813137,1747823499897,-2088.87,0.00033698,5,"2025-05-21T10:31:39.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813138,1747823499909,-420.0,0.00033698,5,"2025-05-21T10:31:39.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813139,1747823499918,-604.9,0.00033698,5,"2025-05-21T10:31:39.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813140,1747823499929,-436.47,0.00033698,5,"2025-05-21T10:31:39.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813141,1747823499938,-482.10994672,0.00033698,5,"2025-05-21T10:31:39.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813142,1747823499949,-424.65680776,0.00033698,5,"2025-05-21T10:31:39.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813143,1747823499960,-512.59,0.00033698,5,"2025-05-21T10:31:39.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813144,1747823499972,-3994.4,0.00033698,5,"2025-05-21T10:31:39.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813145,1747823499983,-4967.59,0.00033698,5,"2025-05-21T10:31:39.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813146,1747823499993,-420.0,0.00033698,5,"2025-05-21T10:31:39.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813147,1747823500003,-420.0,0.00033698,5,"2025-05-21T10:31:40.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813148,1747823500013,-997.3,0.00033698,5,"2025-05-21T10:31:40.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813149,1747823500022,-420.0,0.00033698,5,"2025-05-21T10:31:40.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813150,1747823500031,-6358.26,0.00033698,5,"2025-05-21T10:31:40.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813151,1747823500041,-2461.55,0.00033698,5,"2025-05-21T10:31:40.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813152,1747823500050,-3960.15,0.00033698,5,"2025-05-21T10:31:40.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813153,1747823500061,-420.0,0.00033698,5,"2025-05-21T10:31:40.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813154,1747823500071,-2650.09,0.00033698,5,"2025-05-21T10:31:40.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813155,1747823500082,-1029.17,0.00033698,5,"2025-05-21T10:31:40.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813156,1747823500091,-655.48,0.00033698,5,"2025-05-21T10:31:40.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813157,1747823500103,-2763.51,0.00033698,5,"2025-05-21T10:31:40.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813158,1747823500113,-3823.46,0.00033698,5,"2025-05-21T10:31:40.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813159,1747823500123,-420.0,0.00033698,5,"2025-05-21T10:31:40.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813160,1747823500133,-420.0,0.00033698,5,"2025-05-21T10:31:40.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813161,1747823500142,-420.0,0.00033698,5,"2025-05-21T10:31:40.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813162,1747823500152,-420.0,0.00033698,5,"2025-05-21T10:31:40.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813163,1747823500162,-2138.94,0.00033698,5,"2025-05-21T10:31:40.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813164,1747823500171,-420.0,0.00033698,5,"2025-05-21T10:31:40.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813165,1747823500181,-3514.65,0.00033698,5,"2025-05-21T10:31:40.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813166,1747823500191,-578.47,0.00033698,5,"2025-05-21T10:31:40.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813167,1747823500201,-1778.66,0.00033698,5,"2025-05-21T10:31:40.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813168,1747823500210,-420.0,0.00033698,5,"2025-05-21T10:31:40.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813169,1747823500220,-4923.96,0.00033698,5,"2025-05-21T10:31:40.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813170,1747823500230,-7467.95,0.00033698,5,"2025-05-21T10:31:40.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813171,1747823500241,-420.0,0.00033698,5,"2025-05-21T10:31:40.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813172,1747823500252,-420.87,0.00033698,5,"2025-05-21T10:31:40.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813173,1747823500262,-420.0,0.00033698,5,"2025-05-21T10:31:40.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813174,1747823500272,-1388.95,0.00033698,5,"2025-05-21T10:31:40.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813175,1747823500282,-1642.25,0.00033698,5,"2025-05-21T10:31:40.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813176,1747823500292,-15894.82,0.00033698,5,"2025-05-21T10:31:40.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813177,1747823500303,-7928.56,0.00033698,5,"2025-05-21T10:31:40.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813178,1747823500312,-3648.84,0.00033698,5,"2025-05-21T10:31:40.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813179,1747823500323,-535.54,0.00033698,5,"2025-05-21T10:31:40.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813180,1747823500333,-420.0,0.00033698,5,"2025-05-21T10:31:40.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813181,1747823500343,-18415.06,0.00033698,5,"2025-05-21T10:31:40.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813182,1747823500353,-420.0,0.00033698,5,"2025-05-21T10:31:40.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813183,1747823500363,-2111.71,0.00033698,5,"2025-05-21T10:31:40.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813184,1747823500378,-584.64,0.00033698,5,"2025-05-21T10:31:40.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813185,1747823500388,-2534.37,0.00033698,5,"2025-05-21T10:31:40.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813186,1747823500398,-1096.3,0.00033698,5,"2025-05-21T10:31:40.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813187,1747823500408,-420.0,0.00033698,5,"2025-05-21T10:31:40.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813188,1747823500419,-420.0,0.00033698,5,"2025-05-21T10:31:40.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813189,1747823500429,-382.84289018,0.00033698,5,"2025-05-21T10:31:40.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813190,1747823500439,-2727.38,0.00033698,5,"2025-05-21T10:31:40.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813191,1747823500452,-481.82,0.00033698,5,"2025-05-21T10:31:40.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813192,1747823500463,-4064.18,0.00033698,5,"2025-05-21T10:31:40.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813193,1747823500474,-1605.11,0.00033698,5,"2025-05-21T10:31:40.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813194,1747823500484,-2791.01,0.00033698,5,"2025-05-21T10:31:40.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813195,1747823500494,-420.0,0.00033698,5,"2025-05-21T10:31:40.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813196,1747823500504,-388.07087041,0.00033698,5,"2025-05-21T10:31:40.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813197,1747823500513,-583.63,0.00033698,5,"2025-05-21T10:31:40.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813198,1747823500523,-3277.38,0.00033698,5,"2025-05-21T10:31:40.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813199,1747823500533,-1946.19,0.00033698,5,"2025-05-21T10:31:40.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813200,1747823500543,-420.0,0.00033698,5,"2025-05-21T10:31:40.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813201,1747823500554,-4162.95,0.00033698,5,"2025-05-21T10:31:40.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813202,1747823500564,-486.64,0.00033698,5,"2025-05-21T10:31:40.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813203,1747823500574,-1793.09,0.00033698,5,"2025-05-21T10:31:40.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813204,1747823500584,-2365.3,0.00033698,5,"2025-05-21T10:31:40.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813205,1747823500594,-5030.39,0.00033698,5,"2025-05-21T10:31:40.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813206,1747823500603,-853.5,0.00033698,5,"2025-05-21T10:31:40.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813207,1747823500613,-420.0,0.00033698,5,"2025-05-21T10:31:40.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813208,1747823500623,-420.0,0.00033698,5,"2025-05-21T10:31:40.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813209,1747823500633,-420.0,0.00033698,5,"2025-05-21T10:31:40.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813210,1747823500643,-1065.78,0.00033698,5,"2025-05-21T10:31:40.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813211,1747823500654,-420.0,0.00033698,5,"2025-05-21T10:31:40.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813212,1747823500664,-5351.26,0.00033698,5,"2025-05-21T10:31:40.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813213,1747823500674,-8618.58,0.00033698,5,"2025-05-21T10:31:40.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813214,1747823500686,-420.0,0.00033698,5,"2025-05-21T10:31:40.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813215,1747823500696,-3564.21,0.00033698,5,"2025-05-21T10:31:40.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813216,1747823500706,-1488.03,0.00033698,5,"2025-05-21T10:31:40.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813217,1747823500716,-4366.01,0.00033698,5,"2025-05-21T10:31:40.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813218,1747823500726,-1284.33,0.00033698,5,"2025-05-21T10:31:40.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813219,1747823500735,-5387.66,0.00033698,5,"2025-05-21T10:31:40.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813220,1747823500745,-420.0,0.00033698,5,"2025-05-21T10:31:40.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813221,1747823500754,-420.0,0.00033698,5,"2025-05-21T10:31:40.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813222,1747823500764,-643.95,0.00033698,5,"2025-05-21T10:31:40.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813223,1747823500775,-11304.41,0.00033698,5,"2025-05-21T10:31:40.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813224,1747823500784,-420.0,0.00033698,5,"2025-05-21T10:31:40.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813225,1747823500794,-441.74,0.00033698,5,"2025-05-21T10:31:40.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813226,1747823500805,-163.15365927,0.00033698,5,"2025-05-21T10:31:40.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813227,1747823500814,-751.7,0.00033698,5,"2025-05-21T10:31:40.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813228,1747823500824,-873.4,0.00033698,5,"2025-05-21T10:31:40.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813229,1747823500834,-420.0,0.00033698,5,"2025-05-21T10:31:40.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813230,1747823500843,-1096.95,0.00033698,5,"2025-05-21T10:31:40.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813231,1747823500853,-781.82,0.00033698,5,"2025-05-21T10:31:40.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813232,1747823500866,-420.0,0.00033698,5,"2025-05-21T10:31:40.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813233,1747823500876,-871.43,0.00033698,5,"2025-05-21T10:31:40.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813234,1747823500886,-5264.38,0.00033698,5,"2025-05-21T10:31:40.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813235,1747823500895,-420.0,0.00033698,5,"2025-05-21T10:31:40.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813236,1747823500905,-420.0,0.00033698,5,"2025-05-21T10:31:40.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813237,1747823500915,-420.0,0.00033698,5,"2025-05-21T10:31:40.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813238,1747823500924,-778.01,0.00033698,5,"2025-05-21T10:31:40.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813239,1747823500935,-3424.15,0.00033698,5,"2025-05-21T10:31:40.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813240,1747823500944,-6336.25,0.00033698,5,"2025-05-21T10:31:40.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813241,1747823500954,-420.0,0.00033698,5,"2025-05-21T10:31:40.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813242,1747823500963,-575.11,0.00033698,5,"2025-05-21T10:31:40.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813243,1747823500973,-2227.33,0.00033698,5,"2025-05-21T10:31:40.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813244,1747823500983,-469.12,0.00033698,5,"2025-05-21T10:31:40.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813245,1747823500992,-2778.38,0.00033698,5,"2025-05-21T10:31:40.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813246,1747823501002,-2282.35,0.00033698,5,"2025-05-21T10:31:41.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813247,1747823501012,-420.0,0.00033698,5,"2025-05-21T10:31:41.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813248,1747823501021,-420.0,0.00033698,5,"2025-05-21T10:31:41.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813249,1747823501031,-420.0,0.00033698,5,"2025-05-21T10:31:41.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813250,1747823501040,-420.0,0.00033698,5,"2025-05-21T10:31:41.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813251,1747823501050,-2508.06,0.00033698,5,"2025-05-21T10:31:41.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813252,1747823501059,-477.54,0.00033698,5,"2025-05-21T10:31:41.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813253,1747823501069,-420.0,0.00033698,5,"2025-05-21T10:31:41.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813254,1747823501078,-45711.39,0.00033698,5,"2025-05-21T10:31:41.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813255,1747823501088,-1438.01,0.00033698,5,"2025-05-21T10:31:41.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813256,1747823501097,-420.0,0.00033698,5,"2025-05-21T10:31:41.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813257,1747823501107,-420.0,0.00033698,5,"2025-05-21T10:31:41.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813258,1747823501116,-492.73,0.00033698,5,"2025-05-21T10:31:41.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813259,1747823501125,-2994.99,0.00033698,5,"2025-05-21T10:31:41.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813260,1747823501134,-2847.74,0.00033698,5,"2025-05-21T10:31:41.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813261,1747823501144,-845.16,0.00033698,5,"2025-05-21T10:31:41.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813262,1747823501155,-420.0,0.00033698,5,"2025-05-21T10:31:41.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813263,1747823501165,-908.75,0.00033698,5,"2025-05-21T10:31:41.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813264,1747823501174,-7033.02,0.00033698,5,"2025-05-21T10:31:41.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813265,1747823501183,-420.0,0.00033698,5,"2025-05-21T10:31:41.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813266,1747823501193,-20631.06,0.00033698,5,"2025-05-21T10:31:41.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813267,1747823501202,-420.0,0.00033698,5,"2025-05-21T10:31:41.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813268,1747823501211,-1653.01,0.00033698,5,"2025-05-21T10:31:41.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813269,1747823501221,-420.0,0.00033698,5,"2025-05-21T10:31:41.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813270,1747823501231,-420.0,0.00033698,5,"2025-05-21T10:31:41.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813271,1747823501240,-440.6,0.00033698,5,"2025-05-21T10:31:41.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813272,1747823501250,-480.69,0.00033698,5,"2025-05-21T10:31:41.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813273,1747823501260,-420.0,0.00033698,5,"2025-05-21T10:31:41.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813274,1747823501269,-1811.64,0.00033698,5,"2025-05-21T10:31:41.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813275,1747823501279,-420.0,0.00033698,5,"2025-05-21T10:31:41.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813276,1747823501290,-1620.28,0.00033698,5,"2025-05-21T10:31:41.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813277,1747823501299,-1675.59,0.00033698,5,"2025-05-21T10:31:41.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813278,1747823501309,-1341.01,0.00033698,5,"2025-05-21T10:31:41.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813279,1747823501318,-2039.96,0.00033698,5,"2025-05-21T10:31:41.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813280,1747823501330,-1650.39,0.00033698,5,"2025-05-21T10:31:41.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813281,1747823501342,-2331.07,0.00033698,5,"2025-05-21T10:31:41.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813282,1747823501353,-659.87,0.00033698,5,"2025-05-21T10:31:41.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813283,1747823501363,-1130.47,0.00033698,5,"2025-05-21T10:31:41.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813284,1747823501375,-8529.77,0.00033698,5,"2025-05-21T10:31:41.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813285,1747823501385,-1170.52,0.00033698,5,"2025-05-21T10:31:41.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813286,1747823501394,-420.0,0.00033698,5,"2025-05-21T10:31:41.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813287,1747823501404,-1019.14,0.00033698,5,"2025-05-21T10:31:41.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813288,1747823501414,-13852.49,0.00033698,5,"2025-05-21T10:31:41.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813289,1747823501423,-594.46,0.00033698,5,"2025-05-21T10:31:41.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813290,1747823501434,-420.0,0.00033698,5,"2025-05-21T10:31:41.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813291,1747823501444,-420.0,0.00033698,5,"2025-05-21T10:31:41.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813292,1747823501456,-528.88,0.00033698,5,"2025-05-21T10:31:41.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813293,1747823501467,-420.0,0.00033698,5,"2025-05-21T10:31:41.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813294,1747823501476,-729.81,0.00033698,5,"2025-05-21T10:31:41.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813295,1747823501486,-6448.31,0.00033698,5,"2025-05-21T10:31:41.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813296,1747823501498,-1260.39,0.00033698,5,"2025-05-21T10:31:41.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813297,1747823501508,-157.265004,0.00033698,5,"2025-05-21T10:31:41.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813298,1747823501517,-4031.81,0.00033698,5,"2025-05-21T10:31:41.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813299,1747823501527,-1826.19,0.00033698,5,"2025-05-21T10:31:41.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813300,1747823501536,-15980.3,0.00033698,2,"2025-05-21T10:31:41.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813301,1747823501548,-569.82,0.00033698,5,"2025-05-21T10:31:41.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813302,1747823501557,-1991.55,0.00033698,5,"2025-05-21T10:31:41.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813303,1747823501567,-420.0,0.00033698,5,"2025-05-21T10:31:41.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813304,1747823501576,-420.0,0.00033698,5,"2025-05-21T10:31:41.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813305,1747823501586,-711.84,0.00033698,5,"2025-05-21T10:31:41.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813306,1747823501595,-1316.77,0.00033698,5,"2025-05-21T10:31:41.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813307,1747823501605,-1559.3,0.00033698,5,"2025-05-21T10:31:41.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813308,1747823501614,-932.88,0.00033698,5,"2025-05-21T10:31:41.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813309,1747823501624,-420.0,0.00033698,5,"2025-05-21T10:31:41.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813310,1747823501634,-1828.91,0.00033698,5,"2025-05-21T10:31:41.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813311,1747823501644,-1672.61,0.00033698,5,"2025-05-21T10:31:41.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813312,1747823501654,-420.0,0.00033698,5,"2025-05-21T10:31:41.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813313,1747823501664,-420.0,0.00033698,5,"2025-05-21T10:31:41.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813314,1747823501674,-6643.48,0.00033698,5,"2025-05-21T10:31:41.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813315,1747823501685,-420.0,0.00033698,5,"2025-05-21T10:31:41.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813316,1747823501694,-5987.12,0.00033698,5,"2025-05-21T10:31:41.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813317,1747823501704,-420.0,0.00033698,5,"2025-05-21T10:31:41.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813318,1747823501714,-4970.74,0.00033698,5,"2025-05-21T10:31:41.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813319,1747823501723,-420.0,0.00033698,5,"2025-05-21T10:31:41.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813320,1747823501733,-420.0,0.00033698,5,"2025-05-21T10:31:41.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813321,1747823501744,-908.99,0.00033698,5,"2025-05-21T10:31:41.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813322,1747823501754,-420.0,0.00033698,5,"2025-05-21T10:31:41.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813323,1747823501763,-1754.62,0.00033698,5,"2025-05-21T10:31:41.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813324,1747823501773,-636.17,0.00033698,5,"2025-05-21T10:31:41.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813325,1747823501783,-907.69,0.00033698,5,"2025-05-21T10:31:41.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813326,1747823501793,-420.0,0.00033698,5,"2025-05-21T10:31:41.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813327,1747823501803,-434.27,0.00033698,5,"2025-05-21T10:31:41.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813328,1747823501812,-420.0,0.00033698,5,"2025-05-21T10:31:41.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813329,1747823501822,-14282.24,0.00033698,5,"2025-05-21T10:31:41.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813330,1747823501832,-420.0,0.00033698,5,"2025-05-21T10:31:41.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813331,1747823501843,-1727.02,0.00033698,5,"2025-05-21T10:31:41.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813332,1747823501853,-2354.7,0.00033698,5,"2025-05-21T10:31:41.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813333,1747823501864,-2934.17,0.00033698,5,"2025-05-21T10:31:41.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813334,1747823501875,-420.0,0.00033698,5,"2025-05-21T10:31:41.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813335,1747823501884,-2098.09,0.00033698,5,"2025-05-21T10:31:41.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813336,1747823501894,-2370.12,0.00033698,5,"2025-05-21T10:31:41.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813337,1747823501903,-635.77,0.00033698,5,"2025-05-21T10:31:41.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813338,1747823501913,-1608.41,0.00033698,5,"2025-05-21T10:31:41.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813339,1747823501923,-2448.57,0.00033698,5,"2025-05-21T10:31:41.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813340,1747823502067,-565.39,0.00033698,5,"2025-05-21T10:31:42.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813341,1747823502077,-420.0,0.00033698,5,"2025-05-21T10:31:42.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813342,1747823502087,-420.0,0.00033698,5,"2025-05-21T10:31:42.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813343,1747823502098,-832.67,0.00033698,5,"2025-05-21T10:31:42.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813344,1747823502107,-2132.27,0.00033698,5,"2025-05-21T10:31:42.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813345,1747823502117,-420.0,0.00033698,5,"2025-05-21T10:31:42.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813346,1747823502128,-1444.81,0.00033698,5,"2025-05-21T10:31:42.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813347,1747823502138,-1244.04,0.00033698,5,"2025-05-21T10:31:42.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813348,1747823502149,-674.57,0.00033698,5,"2025-05-21T10:31:42.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813349,1747823502158,-4167.33,0.00033698,5,"2025-05-21T10:31:42.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813350,1747823502168,-14461.5,0.00033698,5,"2025-05-21T10:31:42.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813351,1747823502177,-5215.67,0.00033698,5,"2025-05-21T10:31:42.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813352,1747823502186,-888.13,0.00033698,5,"2025-05-21T10:31:42.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813353,1747823502195,-271.7,0.00033698,5,"2025-05-21T10:31:42.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813354,1747823502205,-420.0,0.00033698,5,"2025-05-21T10:31:42.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813355,1747823502214,-207938.64,0.00033698,5,"2025-05-21T10:31:42.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813356,1747823502223,-548.09,0.00033698,5,"2025-05-21T10:31:42.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813357,1747823502233,-420.0,0.00033698,5,"2025-05-21T10:31:42.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813358,1747823502241,-420.0,0.00033698,5,"2025-05-21T10:31:42.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813359,1747823502251,-2319.06,0.00033698,5,"2025-05-21T10:31:42.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813360,1747823502260,-3257.11,0.00033698,5,"2025-05-21T10:31:42.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813361,1747823502270,-5582.21,0.00033698,5,"2025-05-21T10:31:42.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813362,1747823502279,-1507.21,0.00033698,5,"2025-05-21T10:31:42.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813363,1747823502289,-420.0,0.00033698,5,"2025-05-21T10:31:42.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813364,1747823502299,-1493.55,0.00033698,5,"2025-05-21T10:31:42.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813365,1747823502309,-1088.44,0.00033698,5,"2025-05-21T10:31:42.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813366,1747823502318,-2557.88,0.00033698,5,"2025-05-21T10:31:42.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813367,1747823502328,-697.67,0.00033698,5,"2025-05-21T10:31:42.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813368,1747823502337,-2873.2,0.00033698,5,"2025-05-21T10:31:42.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813369,1747823502346,-420.0,0.00033698,5,"2025-05-21T10:31:42.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813370,1747823502356,-420.0,0.00033698,5,"2025-05-21T10:31:42.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813371,1747823502370,-480.01,0.00033698,5,"2025-05-21T10:31:42.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813372,1747823502379,-2282.96,0.00033698,5,"2025-05-21T10:31:42.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813373,1747823502388,-1657.0,0.00033698,5,"2025-05-21T10:31:42.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813374,1747823502397,-420.0,0.00033698,5,"2025-05-21T10:31:42.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813375,1747823502408,-799.92,0.00033698,5,"2025-05-21T10:31:42.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813376,1747823502418,-18765.11,0.00033698,5,"2025-05-21T10:31:42.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813377,1747823502428,-1063.9,0.00033698,5,"2025-05-21T10:31:42.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813378,1747823502436,-420.0,0.00033698,5,"2025-05-21T10:31:42.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813379,1747823502447,-1719.68,0.00033698,5,"2025-05-21T10:31:42.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813380,1747823502458,-673.17,0.00033698,5,"2025-05-21T10:31:42.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813381,1747823502468,-3847.23,0.00033698,5,"2025-05-21T10:31:42.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813382,1747823502477,-420.0,0.00033698,5,"2025-05-21T10:31:42.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813383,1747823502487,-420.0,0.00033698,5,"2025-05-21T10:31:42.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813384,1747823502496,-549.05,0.00033698,5,"2025-05-21T10:31:42.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813385,1747823502505,-474.32,0.00033698,5,"2025-05-21T10:31:42.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813386,1747823502515,-420.0,0.00033698,5,"2025-05-21T10:31:42.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813387,1747823502525,-2564.95,0.00033698,5,"2025-05-21T10:31:42.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813388,1747823502534,-420.0,0.00033698,5,"2025-05-21T10:31:42.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813389,1747823502543,-1818.07,0.00033698,5,"2025-05-21T10:31:42.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813390,1747823502553,-42262.48,0.00033698,5,"2025-05-21T10:31:42.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813391,1747823502562,-420.0,0.00033698,5,"2025-05-21T10:31:42.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813392,1747823502572,-1554.78,0.00033698,5,"2025-05-21T10:31:42.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813393,1747823502581,-4510.74,0.00033698,5,"2025-05-21T10:31:42.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813394,1747823502591,-516.93,0.00033698,5,"2025-05-21T10:31:42.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813395,1747823502600,-420.0,0.00033698,5,"2025-05-21T10:31:42.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813396,1747823502610,-3137.08,0.00033698,5,"2025-05-21T10:31:42.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813397,1747823502621,-506.82,0.00033698,5,"2025-05-21T10:31:42.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813398,1747823502631,-9532.22,0.00033698,5,"2025-05-21T10:31:42.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813399,1747823502640,-420.0,0.00033698,5,"2025-05-21T10:31:42.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813400,1747823502650,-1001.23,0.00033698,5,"2025-05-21T10:31:42.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813401,1747823502659,-1349.86,0.00033698,5,"2025-05-21T10:31:42.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813402,1747823502668,-874.84,0.00033698,5,"2025-05-21T10:31:42.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813403,1747823502678,-2359.68,0.00033698,5,"2025-05-21T10:31:42.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813404,1747823502687,-627.61,0.00033698,5,"2025-05-21T10:31:42.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813405,1747823502696,-670.93,0.00033698,5,"2025-05-21T10:31:42.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813406,1747823502706,-420.0,0.00033698,5,"2025-05-21T10:31:42.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813407,1747823502715,-1909.1,0.00033698,5,"2025-05-21T10:31:42.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813408,1747823502725,-3667.82,0.00033698,5,"2025-05-21T10:31:42.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813409,1747823502735,-3774.82,0.00033698,5,"2025-05-21T10:31:42.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813410,1747823502745,-713.73,0.00033698,5,"2025-05-21T10:31:42.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813411,1747823502755,-420.0,0.00033698,5,"2025-05-21T10:31:42.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813412,1747823502764,-1201.04,0.00033698,5,"2025-05-21T10:31:42.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813413,1747823502774,-420.0,0.00033698,5,"2025-05-21T10:31:42.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813414,1747823502784,-2107.35,0.00033699,2,"2025-05-21T10:31:42.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813415,1747823502794,-1158.1,0.00033699,2,"2025-05-21T10:31:42.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813416,1747823502804,-325.58,0.00033699,2,"2025-05-21T10:31:42.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813417,1747823502813,-61098.54,0.000337,14,"2025-05-21T10:31:42.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813418,1747823502823,-1000.0,0.00033721,5,"2025-05-21T10:31:42.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813419,1747823502833,-604.36537081,0.00033721,5,"2025-05-21T10:31:42.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813420,1747823502842,-500.0,0.00033721,5,"2025-05-21T10:31:42.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813421,1747823502852,-303.83,0.00033723,2,"2025-05-21T10:31:42.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813422,1747823502861,-301.02,0.00033723,2,"2025-05-21T10:31:42.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813423,1747823502871,-305.46,0.00033766,2,"2025-05-21T10:31:42.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813424,1747823502882,-301.98,0.00033766,2,"2025-05-21T10:31:42.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813425,1747823502892,-303.66,0.00033766,2,"2025-05-21T10:31:42.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813426,1747823502902,-301.0,0.00033766,2,"2025-05-21T10:31:42.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813427,1747823502912,-303.88,0.00033776,2,"2025-05-21T10:31:42.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813428,1747823502922,-303.13,0.00033776,2,"2025-05-21T10:31:42.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813429,1747823502931,-301.01,0.00033799,2,"2025-05-21T10:31:42.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813430,1747823502941,-400.0,0.000338,12,"2025-05-21T10:31:42.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813431,1747823502950,-500.0,0.00033807,7,"2025-05-21T10:31:42.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813432,1747823502960,-280.72769,0.0003382,2,"2025-05-21T10:31:42.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813433,1747823502970,-274.65450403,0.00033839,15,"2025-05-21T10:31:42.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813434,1747823502980,-152.84,0.00033855,2,"2025-05-21T10:31:42.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813435,1747823502989,-303.09,0.00033865,2,"2025-05-21T10:31:42.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813436,1747823502999,-300.21,0.00033876,2,"2025-05-21T10:31:42.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813437,1747823503009,-200.0,0.000339,6,"2025-05-21T10:31:43.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813438,1747823503018,-400.0,0.000339,12,"2025-05-21T10:31:43.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813439,1747823503028,-853.85614654,0.00033918,2,"2025-05-21T10:31:43.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813440,1747823503038,-420.0,0.00033972,5,"2025-05-21T10:31:43.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813441,1747823503048,-420.0,0.00033972,5,"2025-05-21T10:31:43.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813442,1747823503058,-420.0,0.00033972,5,"2025-05-21T10:31:43.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813443,1747823503068,-420.0,0.00033972,5,"2025-05-21T10:31:43.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813444,1747823503078,-420.0,0.00033972,5,"2025-05-21T10:31:43.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813445,1747823503088,-420.0,0.00033972,5,"2025-05-21T10:31:43.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813446,1747823503097,-453.10195042,0.00033972,5,"2025-05-21T10:31:43.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813447,1747823503107,-420.0,0.00033972,5,"2025-05-21T10:31:43.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813448,1747823503116,-420.0,0.00033972,5,"2025-05-21T10:31:43.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813449,1747823503126,-420.0,0.00033972,5,"2025-05-21T10:31:43.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813450,1747823503136,-551.98755939,0.00033972,5,"2025-05-21T10:31:43.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813451,1747823503145,-175.834828,0.00033972,3,"2025-05-21T10:31:43.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813452,1747823503155,-205.30844481,0.00033972,5,"2025-05-21T10:31:43.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813453,1747823503164,-420.0,0.00033972,5,"2025-05-21T10:31:43.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813454,1747823503174,-420.0,0.00033972,5,"2025-05-21T10:31:43.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813455,1747823503183,-420.0,0.00033972,5,"2025-05-21T10:31:43.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813456,1747823503193,-420.0,0.00033972,5,"2025-05-21T10:31:43.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813457,1747823503203,-868.63,0.00033972,5,"2025-05-21T10:31:43.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813458,1747823503213,-420.0,0.00033972,5,"2025-05-21T10:31:43.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813459,1747823503222,-420.0,0.00033972,5,"2025-05-21T10:31:43.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813460,1747823503232,-771.73,0.00033972,5,"2025-05-21T10:31:43.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813461,1747823503241,-432.38884835,0.00033972,5,"2025-05-21T10:31:43.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813462,1747823503251,-1206.97,0.00033972,5,"2025-05-21T10:31:43.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813463,1747823503260,-420.0,0.00033972,5,"2025-05-21T10:31:43.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813464,1747823503271,-420.0,0.00033972,5,"2025-05-21T10:31:43.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813465,1747823503280,-1764.15,0.00033972,5,"2025-05-21T10:31:43.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813466,1747823503290,-550.16,0.00033972,5,"2025-05-21T10:31:43.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813467,1747823503300,-497.1,0.00033972,5,"2025-05-21T10:31:43.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813468,1747823503309,-420.0,0.00033972,5,"2025-05-21T10:31:43.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813469,1747823503318,-420.0,0.00033972,5,"2025-05-21T10:31:43.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813470,1747823503328,-420.0,0.00033972,5,"2025-05-21T10:31:43.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813471,1747823503337,-965.56,0.00033972,5,"2025-05-21T10:31:43.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813472,1747823503346,-562.65,0.00033972,5,"2025-05-21T10:31:43.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813473,1747823503355,-616.51,0.00033972,5,"2025-05-21T10:31:43.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813474,1747823503366,-420.0,0.00033972,5,"2025-05-21T10:31:43.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813475,1747823503377,-420.0,0.00033972,5,"2025-05-21T10:31:43.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813476,1747823503387,-611.48,0.00033972,5,"2025-05-21T10:31:43.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813477,1747823503397,-420.0,0.00033972,5,"2025-05-21T10:31:43.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813478,1747823503406,-420.0,0.00033972,5,"2025-05-21T10:31:43.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813479,1747823503416,-420.0,0.00033972,5,"2025-05-21T10:31:43.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813480,1747823503426,-420.0,0.00033972,5,"2025-05-21T10:31:43.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813481,1747823503435,-420.0,0.00033972,5,"2025-05-21T10:31:43.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813482,1747823503445,-499.33,0.00033972,5,"2025-05-21T10:31:43.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813483,1747823503454,-506.54,0.00033972,5,"2025-05-21T10:31:43.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813484,1747823503464,-420.0,0.00033972,5,"2025-05-21T10:31:43.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813485,1747823503474,-911.46,0.00033972,5,"2025-05-21T10:31:43.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813486,1747823503483,-1153.75,0.00033972,5,"2025-05-21T10:31:43.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813487,1747823503495,-420.0,0.00033972,5,"2025-05-21T10:31:43.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813488,1747823503505,-420.0,0.00033972,5,"2025-05-21T10:31:43.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813489,1747823503515,-420.0,0.00033972,5,"2025-05-21T10:31:43.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813490,1747823503526,-420.0,0.00033972,5,"2025-05-21T10:31:43.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813491,1747823503537,-497.55,0.00033972,5,"2025-05-21T10:31:43.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813492,1747823503547,-420.0,0.00033972,5,"2025-05-21T10:31:43.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813493,1747823503558,-730.43,0.00033972,5,"2025-05-21T10:31:43.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813494,1747823503567,-420.0,0.00033972,5,"2025-05-21T10:31:43.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813495,1747823503577,-420.0,0.00033972,5,"2025-05-21T10:31:43.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813496,1747823503589,-1697.54,0.00033972,5,"2025-05-21T10:31:43.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813497,1747823503599,-579.77,0.00033972,5,"2025-05-21T10:31:43.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813498,1747823503609,-420.0,0.00033972,5,"2025-05-21T10:31:43.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813499,1747823503619,-420.0,0.00033972,5,"2025-05-21T10:31:43.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813500,1747823503628,-420.0,0.00033972,5,"2025-05-21T10:31:43.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813501,1747823503638,-420.0,0.00033972,5,"2025-05-21T10:31:43.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813502,1747823503647,-420.0,0.00033972,5,"2025-05-21T10:31:43.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813503,1747823503658,-570.61,0.00033972,5,"2025-05-21T10:31:43.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813504,1747823503668,-420.0,0.00033972,5,"2025-05-21T10:31:43.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813505,1747823503677,-420.0,0.00033972,5,"2025-05-21T10:31:43.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813506,1747823503687,-788.01,0.00033972,5,"2025-05-21T10:31:43.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813507,1747823503697,-420.0,0.00033972,5,"2025-05-21T10:31:43.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813508,1747823503707,-1490.72,0.00033972,5,"2025-05-21T10:31:43.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813509,1747823503716,-420.0,0.00033972,5,"2025-05-21T10:31:43.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813510,1747823503726,-917.84,0.00033972,5,"2025-05-21T10:31:43.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813511,1747823503735,-642.67,0.00033972,5,"2025-05-21T10:31:43.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813512,1747823503745,-420.0,0.00033972,5,"2025-05-21T10:31:43.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813513,1747823503754,-807.74,0.00033972,5,"2025-05-21T10:31:43.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813514,1747823503764,-901.58,0.00033972,5,"2025-05-21T10:31:43.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813515,1747823503773,-420.0,0.00033972,5,"2025-05-21T10:31:43.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813516,1747823503783,-3015.53,0.00033972,5,"2025-05-21T10:31:43.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813517,1747823503793,-420.0,0.00033972,5,"2025-05-21T10:31:43.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813518,1747823503804,-420.0,0.00033972,5,"2025-05-21T10:31:43.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813519,1747823503813,-420.0,0.00033972,5,"2025-05-21T10:31:43.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813520,1747823503823,-460.17,0.00033972,5,"2025-05-21T10:31:43.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813521,1747823503832,-642.11,0.00033972,5,"2025-05-21T10:31:43.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813522,1747823503841,-420.0,0.00033972,5,"2025-05-21T10:31:43.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813523,1747823503851,-1185.77,0.00033972,5,"2025-05-21T10:31:43.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813524,1747823503860,-973.19,0.00033972,5,"2025-05-21T10:31:43.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813525,1747823503870,-497.57,0.00033972,5,"2025-05-21T10:31:43.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813526,1747823503879,-1098.15,0.00033972,5,"2025-05-21T10:31:43.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813527,1747823503889,-420.0,0.00033972,5,"2025-05-21T10:31:43.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813528,1747823503898,-420.0,0.00033972,5,"2025-05-21T10:31:43.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813529,1747823503907,-420.0,0.00033972,5,"2025-05-21T10:31:43.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813530,1747823503916,-685.16,0.00033972,5,"2025-05-21T10:31:43.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813531,1747823503925,-420.0,0.00033972,5,"2025-05-21T10:31:43.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813532,1747823503935,-420.0,0.00033972,5,"2025-05-21T10:31:43.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813533,1747823503944,-1485.21,0.00033972,5,"2025-05-21T10:31:43.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813534,1747823503954,-448.34,0.00033972,5,"2025-05-21T10:31:43.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813535,1747823503963,-818.23,0.00033972,5,"2025-05-21T10:31:43.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813536,1747823503972,-443.81,0.00033972,5,"2025-05-21T10:31:43.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813537,1747823503982,-1526.88,0.00033972,5,"2025-05-21T10:31:43.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813538,1747823503992,-420.0,0.00033972,5,"2025-05-21T10:31:43.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813539,1747823504001,-420.0,0.00033972,5,"2025-05-21T10:31:44.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813540,1747823504012,-470.16,0.00033972,5,"2025-05-21T10:31:44.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813541,1747823504021,-443.58,0.00033972,5,"2025-05-21T10:31:44.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813542,1747823504030,-669.64,0.00033972,5,"2025-05-21T10:31:44.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813543,1747823504040,-420.0,0.00033972,5,"2025-05-21T10:31:44.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813544,1747823504049,-420.0,0.00033972,5,"2025-05-21T10:31:44.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813545,1747823504059,-420.0,0.00033972,5,"2025-05-21T10:31:44.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813546,1747823504068,-937.45,0.00033972,5,"2025-05-21T10:31:44.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813547,1747823504078,-2266.87,0.00033972,5,"2025-05-21T10:31:44.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813548,1747823504087,-420.0,0.00033972,5,"2025-05-21T10:31:44.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813549,1747823504098,-442.68,0.00033972,5,"2025-05-21T10:31:44.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813550,1747823504108,-420.0,0.00033972,5,"2025-05-21T10:31:44.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813551,1747823504119,-420.0,0.00033972,5,"2025-05-21T10:31:44.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813552,1747823504130,-568.99382545,0.00033972,5,"2025-05-21T10:31:44.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813553,1747823504140,-420.0,0.00033972,5,"2025-05-21T10:31:44.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813554,1747823504150,-655.53,0.00033972,5,"2025-05-21T10:31:44.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813555,1747823504159,-597.09,0.00033972,5,"2025-05-21T10:31:44.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813556,1747823504169,-420.0,0.00033972,5,"2025-05-21T10:31:44.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813557,1747823504179,-496.05007061,0.00033972,5,"2025-05-21T10:31:44.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813558,1747823504188,-636.42,0.00033972,5,"2025-05-21T10:31:44.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813559,1747823504197,-420.0,0.00033972,5,"2025-05-21T10:31:44.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813560,1747823504206,-420.0,0.00033972,5,"2025-05-21T10:31:44.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813561,1747823504215,-420.0,0.00033972,5,"2025-05-21T10:31:44.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813562,1747823504224,-838.78,0.00033972,5,"2025-05-21T10:31:44.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813563,1747823504233,-420.0,0.00033972,5,"2025-05-21T10:31:44.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813564,1747823504242,-493.93,0.00033972,5,"2025-05-21T10:31:44.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813565,1747823504251,-420.0,0.00033972,5,"2025-05-21T10:31:44.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813566,1747823504260,-420.0,0.00033972,5,"2025-05-21T10:31:44.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813567,1747823504270,-560.23,0.00033972,5,"2025-05-21T10:31:44.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813568,1747823504279,-420.0,0.00033972,5,"2025-05-21T10:31:44.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813569,1747823504291,-1078.18,0.00033972,5,"2025-05-21T10:31:44.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813570,1747823504301,-420.0,0.00033972,5,"2025-05-21T10:31:44.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813571,1747823504310,-420.0,0.00033972,5,"2025-05-21T10:31:44.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813572,1747823504320,-2322.3,0.00033972,5,"2025-05-21T10:31:44.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813573,1747823504330,-420.0,0.00033972,5,"2025-05-21T10:31:44.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813574,1747823504341,-420.0,0.00033972,5,"2025-05-21T10:31:44.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813575,1747823504353,-1065.69,0.00033972,5,"2025-05-21T10:31:44.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813576,1747823504367,-420.0,0.00033972,5,"2025-05-21T10:31:44.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813577,1747823504376,-1253.93,0.00033972,5,"2025-05-21T10:31:44.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813578,1747823504385,-1274.75,0.00033972,5,"2025-05-21T10:31:44.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813579,1747823504395,-463.91,0.00033972,5,"2025-05-21T10:31:44.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813580,1747823504406,-721.97,0.00033972,5,"2025-05-21T10:31:44.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813581,1747823504415,-420.0,0.00033972,5,"2025-05-21T10:31:44.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813582,1747823504424,-821.62,0.00033972,5,"2025-05-21T10:31:44.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813583,1747823504434,-422.38,0.00033972,5,"2025-05-21T10:31:44.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813584,1747823504447,-420.0,0.00033972,5,"2025-05-21T10:31:44.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813585,1747823504457,-1544.61,0.00033972,5,"2025-05-21T10:31:44.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813586,1747823504468,-550.85,0.00033972,5,"2025-05-21T10:31:44.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813587,1747823504477,-195.94110465,0.00033972,5,"2025-05-21T10:31:44.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813588,1747823504487,-420.0,0.00033972,5,"2025-05-21T10:31:44.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813589,1747823504497,-420.0,0.00033972,5,"2025-05-21T10:31:44.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813590,1747823504507,-420.0,0.00033972,5,"2025-05-21T10:31:44.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813591,1747823504516,-499.46,0.00033972,5,"2025-05-21T10:31:44.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813592,1747823504526,-420.0,0.00033972,5,"2025-05-21T10:31:44.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813593,1747823504537,-678.04,0.00033972,5,"2025-05-21T10:31:44.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813594,1747823504547,-616.6,0.00033972,5,"2025-05-21T10:31:44.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813595,1747823504556,-1170.85,0.00033972,5,"2025-05-21T10:31:44.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813596,1747823504567,-546.75,0.00033972,5,"2025-05-21T10:31:44.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813597,1747823504576,-420.0,0.00033972,5,"2025-05-21T10:31:44.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813598,1747823504587,-420.0,0.00033972,5,"2025-05-21T10:31:44.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813599,1747823504597,-420.0,0.00033972,5,"2025-05-21T10:31:44.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813600,1747823504607,-1581.01,0.00033972,5,"2025-05-21T10:31:44.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813601,1747823504618,-420.0,0.00033972,5,"2025-05-21T10:31:44.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813602,1747823504627,-2020.82,0.00033972,5,"2025-05-21T10:31:44.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813603,1747823504637,-490.80245093,0.00033972,5,"2025-05-21T10:31:44.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813604,1747823504647,-1587.36,0.00033972,5,"2025-05-21T10:31:44.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813605,1747823504656,-440.31,0.00033972,5,"2025-05-21T10:31:44.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813606,1747823504666,-528.73,0.00033972,5,"2025-05-21T10:31:44.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813607,1747823504676,-420.0,0.00033972,5,"2025-05-21T10:31:44.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813608,1747823504685,-530.24,0.00033972,5,"2025-05-21T10:31:44.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813609,1747823504695,-835.65,0.00033972,5,"2025-05-21T10:31:44.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813610,1747823504706,-420.0,0.00033972,5,"2025-05-21T10:31:44.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813611,1747823504716,-632.49,0.00033972,5,"2025-05-21T10:31:44.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813612,1747823504726,-420.0,0.00033972,5,"2025-05-21T10:31:44.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813613,1747823504737,-712.53,0.00033972,5,"2025-05-21T10:31:44.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813614,1747823504747,-420.0,0.00033972,5,"2025-05-21T10:31:44.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813615,1747823504757,-420.0,0.00033972,5,"2025-05-21T10:31:44.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813616,1747823504767,-905.81,0.00033972,5,"2025-05-21T10:31:44.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813617,1747823504776,-420.0,0.00033972,5,"2025-05-21T10:31:44.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813618,1747823504786,-1500.35,0.00033972,5,"2025-05-21T10:31:44.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813619,1747823504795,-913.23,0.00033972,5,"2025-05-21T10:31:44.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813620,1747823504805,-420.0,0.00033972,5,"2025-05-21T10:31:44.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813621,1747823504815,-891.23,0.00033972,5,"2025-05-21T10:31:44.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813622,1747823504825,-420.0,0.00033972,5,"2025-05-21T10:31:44.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813623,1747823504835,-420.0,0.00033972,5,"2025-05-21T10:31:44.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813624,1747823504845,-420.0,0.00033972,5,"2025-05-21T10:31:44.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813625,1747823504854,-420.0,0.00033972,5,"2025-05-21T10:31:44.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813626,1747823504863,-420.0,0.00033972,5,"2025-05-21T10:31:44.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813627,1747823504873,-420.0,0.00033972,5,"2025-05-21T10:31:44.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813628,1747823504882,-793.59,0.00033972,5,"2025-05-21T10:31:44.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813629,1747823504892,-420.0,0.00033972,5,"2025-05-21T10:31:44.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813630,1747823504903,-532.78,0.00033972,5,"2025-05-21T10:31:44.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813631,1747823504914,-420.0,0.00033972,5,"2025-05-21T10:31:44.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813632,1747823504923,-420.0,0.00033972,5,"2025-05-21T10:31:44.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813633,1747823504931,-420.0,0.00033972,5,"2025-05-21T10:31:44.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813634,1747823504940,-420.0,0.00033972,5,"2025-05-21T10:31:44.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813635,1747823504949,-716.67,0.00033972,5,"2025-05-21T10:31:44.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813636,1747823504959,-431.22,0.00033972,5,"2025-05-21T10:31:44.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813637,1747823504971,-3321.89,0.00033972,5,"2025-05-21T10:31:44.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813638,1747823504982,-655.87,0.00033972,5,"2025-05-21T10:31:44.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813639,1747823504991,-420.0,0.00033972,5,"2025-05-21T10:31:44.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813640,1747823505000,-420.0,0.00033972,5,"2025-05-21T10:31:45.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813641,1747823505010,-464.92,0.00033972,5,"2025-05-21T10:31:45.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813642,1747823505019,-420.0,0.00033972,5,"2025-05-21T10:31:45.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813643,1747823505028,-752.46,0.00033972,5,"2025-05-21T10:31:45.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813644,1747823505037,-420.0,0.00033972,5,"2025-05-21T10:31:45.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813645,1747823505047,-420.0,0.00033972,5,"2025-05-21T10:31:45.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813646,1747823505056,-1164.32,0.00033972,5,"2025-05-21T10:31:45.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813647,1747823505066,-447.46,0.00033972,5,"2025-05-21T10:31:45.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813648,1747823505075,-420.0,0.00033972,5,"2025-05-21T10:31:45.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813649,1747823505084,-420.0,0.00033972,5,"2025-05-21T10:31:45.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813650,1747823505094,-970.46,0.00033972,5,"2025-05-21T10:31:45.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813651,1747823505103,-1182.51,0.00033972,5,"2025-05-21T10:31:45.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813652,1747823505112,-2566.8,0.00033972,3,"2025-05-21T10:31:45.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813653,1747823505121,-420.0,0.00033972,5,"2025-05-21T10:31:45.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813654,1747823505131,-986.1,0.00033972,5,"2025-05-21T10:31:45.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813655,1747823505141,-3544.76,0.00033972,5,"2025-05-21T10:31:45.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813656,1747823505151,-528.46,0.00033972,5,"2025-05-21T10:31:45.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813657,1747823505162,-420.0,0.00033972,5,"2025-05-21T10:31:45.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813658,1747823505172,-498.41,0.00033972,5,"2025-05-21T10:31:45.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813659,1747823505181,-420.0,0.00033972,5,"2025-05-21T10:31:45.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813660,1747823505191,-420.0,0.00033972,5,"2025-05-21T10:31:45.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813661,1747823505200,-1116.24,0.00033972,5,"2025-05-21T10:31:45.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813662,1747823505209,-607.2,0.00033972,5,"2025-05-21T10:31:45.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813663,1747823505219,-511.54,0.00033972,5,"2025-05-21T10:31:45.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813664,1747823505228,-420.0,0.00033972,5,"2025-05-21T10:31:45.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813665,1747823505237,-420.0,0.00033972,5,"2025-05-21T10:31:45.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813666,1747823505246,-1446.26,0.00033972,5,"2025-05-21T10:31:45.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813667,1747823505256,-420.0,0.00033972,5,"2025-05-21T10:31:45.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813668,1747823505265,-635.53,0.00033972,5,"2025-05-21T10:31:45.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813669,1747823505275,-420.0,0.00033972,5,"2025-05-21T10:31:45.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813670,1747823505285,-420.0,0.00033972,5,"2025-05-21T10:31:45.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813671,1747823505296,-420.0,0.00033972,5,"2025-05-21T10:31:45.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813672,1747823505306,-602.05,0.00033972,5,"2025-05-21T10:31:45.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813673,1747823505316,-420.0,0.00033972,5,"2025-05-21T10:31:45.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813674,1747823505326,-420.0,0.00033972,5,"2025-05-21T10:31:45.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813675,1747823505337,-3171.93,0.00033972,5,"2025-05-21T10:31:45.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813676,1747823505348,-420.0,0.00033972,5,"2025-05-21T10:31:45.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813677,1747823505358,-420.0,0.00033972,5,"2025-05-21T10:31:45.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813678,1747823505368,-672.06,0.00033972,5,"2025-05-21T10:31:45.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813679,1747823505383,-501.87,0.00033972,5,"2025-05-21T10:31:45.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813680,1747823505392,-1136.92,0.00033972,5,"2025-05-21T10:31:45.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813681,1747823505402,-420.0,0.00033972,5,"2025-05-21T10:31:45.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813682,1747823505412,-960.17,0.00033972,5,"2025-05-21T10:31:45.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813683,1747823505421,-420.0,0.00033972,5,"2025-05-21T10:31:45.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813684,1747823505431,-420.0,0.00033972,5,"2025-05-21T10:31:45.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813685,1747823505440,-1498.01,0.00033972,5,"2025-05-21T10:31:45.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813686,1747823505449,-420.0,0.00033972,5,"2025-05-21T10:31:45.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813687,1747823505458,-420.0,0.00033972,5,"2025-05-21T10:31:45.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813688,1747823505467,-420.0,0.00033972,5,"2025-05-21T10:31:45.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813689,1747823505476,-489.93,0.00033972,5,"2025-05-21T10:31:45.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813690,1747823505485,-420.0,0.00033972,5,"2025-05-21T10:31:45.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813691,1747823505494,-420.0,0.00033972,5,"2025-05-21T10:31:45.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813692,1747823505503,-420.0,0.00033972,5,"2025-05-21T10:31:45.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813693,1747823505513,-1634.56,0.00033972,5,"2025-05-21T10:31:45.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813694,1747823505523,-420.0,0.00033972,5,"2025-05-21T10:31:45.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813695,1747823505532,-1181.55,0.00033972,5,"2025-05-21T10:31:45.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813696,1747823505542,-420.0,0.00033972,5,"2025-05-21T10:31:45.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813697,1747823505552,-420.0,0.00033972,5,"2025-05-21T10:31:45.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813698,1747823505562,-420.0,0.00033972,5,"2025-05-21T10:31:45.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813699,1747823505571,-420.0,0.00033972,5,"2025-05-21T10:31:45.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813700,1747823505580,-731.06,0.00033972,5,"2025-05-21T10:31:45.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813701,1747823505590,-665.75,0.00033972,5,"2025-05-21T10:31:45.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813702,1747823505600,-420.0,0.00033972,5,"2025-05-21T10:31:45.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813703,1747823505609,-420.0,0.00033972,5,"2025-05-21T10:31:45.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813704,1747823505618,-420.0,0.00033972,5,"2025-05-21T10:31:45.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813705,1747823505627,-1010.87,0.00033972,5,"2025-05-21T10:31:45.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813706,1747823505637,-725.49,0.00033972,5,"2025-05-21T10:31:45.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813707,1747823505646,-1218.91,0.00033972,5,"2025-05-21T10:31:45.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813708,1747823505655,-1168.31,0.00033972,5,"2025-05-21T10:31:45.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813709,1747823505664,-1264.38,0.00033972,5,"2025-05-21T10:31:45.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813710,1747823505673,-420.0,0.00033972,5,"2025-05-21T10:31:45.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813711,1747823505682,-420.0,0.00033972,2,"2025-05-21T10:31:45.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813712,1747823505692,-420.0,0.00033972,5,"2025-05-21T10:31:45.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813713,1747823505702,-584.07,0.00033972,5,"2025-05-21T10:31:45.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813714,1747823505712,-3033.08,0.00033972,5,"2025-05-21T10:31:45.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813715,1747823505721,-242.36022469,0.00033972,5,"2025-05-21T10:31:45.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813716,1747823505731,-420.0,0.00033972,5,"2025-05-21T10:31:45.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813717,1747823505740,-740.34,0.00033972,5,"2025-05-21T10:31:45.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813718,1747823505750,-420.0,0.00033972,5,"2025-05-21T10:31:45.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813719,1747823505761,-420.0,0.00033972,5,"2025-05-21T10:31:45.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813720,1747823505770,-420.0,0.00033972,5,"2025-05-21T10:31:45.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813721,1747823505779,-1236.73,0.00033972,5,"2025-05-21T10:31:45.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813722,1747823505788,-420.0,0.00033972,5,"2025-05-21T10:31:45.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813723,1747823505798,-718.57,0.00033972,5,"2025-05-21T10:31:45.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813724,1747823505808,-420.0,0.00033972,2,"2025-05-21T10:31:45.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813725,1747823505818,-420.0,0.00033972,5,"2025-05-21T10:31:45.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813726,1747823505830,-2646.97,0.00033972,5,"2025-05-21T10:31:45.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813727,1747823505840,-420.0,0.00033972,5,"2025-05-21T10:31:45.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813728,1747823505850,-420.0,0.00033972,5,"2025-05-21T10:31:45.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813729,1747823505860,-420.0,0.00033972,5,"2025-05-21T10:31:45.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813730,1747823505870,-420.0,0.00033972,5,"2025-05-21T10:31:45.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813731,1747823505879,-3655.51,0.00033972,5,"2025-05-21T10:31:45.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813732,1747823505889,-420.0,0.00033972,5,"2025-05-21T10:31:45.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813733,1747823505898,-1194.67,0.00033972,5,"2025-05-21T10:31:45.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813734,1747823505908,-637.39,0.00033972,5,"2025-05-21T10:31:45.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813735,1747823505919,-2368.39,0.00033972,5,"2025-05-21T10:31:45.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813736,1747823505929,-932.97,0.00033972,5,"2025-05-21T10:31:45.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813737,1747823505938,-788.04,0.00033972,5,"2025-05-21T10:31:45.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813738,1747823505948,-475.79,0.00033972,5,"2025-05-21T10:31:45.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813739,1747823505958,-469.81,0.00033972,5,"2025-05-21T10:31:45.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813740,1747823505968,-420.0,0.00033972,5,"2025-05-21T10:31:45.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813741,1747823505978,-1192.06,0.00033972,5,"2025-05-21T10:31:45.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813742,1747823505988,-2693.72,0.00033972,5,"2025-05-21T10:31:45.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813743,1747823505997,-1158.88,0.00033972,5,"2025-05-21T10:31:45.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813744,1747823506008,-2741.78,0.00033972,5,"2025-05-21T10:31:46.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813745,1747823506019,-1351.52,0.00033972,5,"2025-05-21T10:31:46.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813746,1747823506031,-420.0,0.00033972,5,"2025-05-21T10:31:46.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813747,1747823506041,-1167.31,0.00033972,5,"2025-05-21T10:31:46.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813748,1747823506051,-420.0,0.00033972,5,"2025-05-21T10:31:46.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813749,1747823506061,-420.0,0.00033972,5,"2025-05-21T10:31:46.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813750,1747823506071,-506.87,0.00033972,5,"2025-05-21T10:31:46.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813751,1747823506082,-1450.92,0.00033972,5,"2025-05-21T10:31:46.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813752,1747823506092,-664.46,0.00033972,5,"2025-05-21T10:31:46.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813753,1747823506102,-2096.4,0.00033972,5,"2025-05-21T10:31:46.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813754,1747823506112,-1675.88,0.00033972,5,"2025-05-21T10:31:46.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813755,1747823506121,-783.68,0.00033972,5,"2025-05-21T10:31:46.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813756,1747823506131,-421.11,0.00033972,5,"2025-05-21T10:31:46.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813757,1747823506142,-420.0,0.00033972,5,"2025-05-21T10:31:46.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813758,1747823506152,-1330.16,0.00033972,5,"2025-05-21T10:31:46.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813759,1747823506161,-655.43,0.00033972,5,"2025-05-21T10:31:46.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813760,1747823506171,-420.0,0.00033972,5,"2025-05-21T10:31:46.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813761,1747823506181,-470.23,0.00033972,5,"2025-05-21T10:31:46.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813762,1747823506191,-628.75,0.00033972,5,"2025-05-21T10:31:46.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813763,1747823506201,-789.43,0.00033972,5,"2025-05-21T10:31:46.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813764,1747823506212,-227.83504223,0.00033972,5,"2025-05-21T10:31:46.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813765,1747823506223,-2066.32,0.00033972,5,"2025-05-21T10:31:46.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813766,1747823506385,-543.38,0.00033972,5,"2025-05-21T10:31:46.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813767,1747823506407,-1884.88,0.00033972,5,"2025-05-21T10:31:46.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813768,1747823506417,-420.0,0.00033972,5,"2025-05-21T10:31:46.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813769,1747823506427,-443.39,0.00033972,5,"2025-05-21T10:31:46.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813770,1747823506437,-272.18167053,0.00033972,5,"2025-05-21T10:31:46.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813771,1747823506447,-427.30312275,0.00033972,5,"2025-05-21T10:31:46.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813772,1747823506457,-814.52,0.00033972,5,"2025-05-21T10:31:46.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813773,1747823506467,-420.0,0.00033972,5,"2025-05-21T10:31:46.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813774,1747823506476,-468.75,0.00033972,5,"2025-05-21T10:31:46.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813775,1747823506487,-2280.59,0.00033972,5,"2025-05-21T10:31:46.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813776,1747823506496,-420.0,0.00033972,5,"2025-05-21T10:31:46.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813777,1747823506506,-420.0,0.00033972,5,"2025-05-21T10:31:46.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813778,1747823506516,-420.0,0.00033972,5,"2025-05-21T10:31:46.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813779,1747823506527,-420.0,0.00033972,5,"2025-05-21T10:31:46.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813780,1747823506536,-420.0,0.00033972,5,"2025-05-21T10:31:46.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813781,1747823506547,-1660.08,0.00033972,5,"2025-05-21T10:31:46.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813782,1747823506557,-420.0,0.00033972,5,"2025-05-21T10:31:46.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813783,1747823506567,-891.37,0.00033972,5,"2025-05-21T10:31:46.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813784,1747823506577,-1229.28,0.00033972,5,"2025-05-21T10:31:46.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813785,1747823506587,-300.0,0.00033972,5,"2025-05-21T10:31:46.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813786,1747823506597,-420.0,0.00033972,5,"2025-05-21T10:31:46.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813787,1747823506607,-2531.44,0.00033972,5,"2025-05-21T10:31:46.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813788,1747823506618,-420.0,0.00033972,5,"2025-05-21T10:31:46.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813789,1747823506628,-562.73,0.00033972,5,"2025-05-21T10:31:46.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813790,1747823506638,-420.0,0.00033972,5,"2025-05-21T10:31:46.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813791,1747823506648,-420.0,0.00033972,5,"2025-05-21T10:31:46.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813792,1747823506659,-1520.14,0.00033972,5,"2025-05-21T10:31:46.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813793,1747823506670,-420.0,0.00033972,5,"2025-05-21T10:31:46.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813794,1747823506680,-639.64,0.00033972,5,"2025-05-21T10:31:46.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813795,1747823506691,-420.0,0.00033972,5,"2025-05-21T10:31:46.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813796,1747823506701,-420.0,0.00033972,5,"2025-05-21T10:31:46.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813797,1747823506711,-2002.78,0.00033972,5,"2025-05-21T10:31:46.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813798,1747823506721,-420.0,0.00033972,5,"2025-05-21T10:31:46.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813799,1747823506731,-504.03,0.00033972,5,"2025-05-21T10:31:46.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813800,1747823506741,-420.0,0.00033972,5,"2025-05-21T10:31:46.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813801,1747823506751,-420.0,0.00033972,5,"2025-05-21T10:31:46.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813802,1747823506761,-756.35,0.00033972,5,"2025-05-21T10:31:46.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813803,1747823506772,-1155.6,0.00033972,5,"2025-05-21T10:31:46.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813804,1747823506782,-420.0,0.00033972,5,"2025-05-21T10:31:46.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813805,1747823506792,-2487.3,0.00033972,5,"2025-05-21T10:31:46.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813806,1747823506802,-420.0,0.00033972,5,"2025-05-21T10:31:46.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813807,1747823506813,-829.63,0.00033972,5,"2025-05-21T10:31:46.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813808,1747823506823,-440.4,0.00033972,5,"2025-05-21T10:31:46.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813809,1747823506833,-420.0,0.00033972,5,"2025-05-21T10:31:46.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813810,1747823506844,-420.0,0.00033972,5,"2025-05-21T10:31:46.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813811,1747823506853,-1069.06,0.00033972,5,"2025-05-21T10:31:46.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813812,1747823506863,-512.22,0.00033972,5,"2025-05-21T10:31:46.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813813,1747823506873,-1131.24,0.00033972,5,"2025-05-21T10:31:46.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813814,1747823506882,-3548.27,0.00033972,5,"2025-05-21T10:31:46.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813815,1747823506892,-420.0,0.00033972,5,"2025-05-21T10:31:46.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813816,1747823506902,-531.37,0.00033972,5,"2025-05-21T10:31:46.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813817,1747823506911,-420.0,0.00033972,5,"2025-05-21T10:31:46.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813818,1747823506921,-438.38,0.00033972,5,"2025-05-21T10:31:46.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813819,1747823506931,-420.0,0.00033972,5,"2025-05-21T10:31:46.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813820,1747823506941,-1167.92,0.00033972,5,"2025-05-21T10:31:46.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813821,1747823506950,-836.66,0.00033972,5,"2025-05-21T10:31:46.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813822,1747823506959,-1758.59,0.00033972,5,"2025-05-21T10:31:46.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813823,1747823506969,-2244.73,0.00033972,5,"2025-05-21T10:31:46.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813824,1747823506980,-500.0,0.00033972,5,"2025-05-21T10:31:46.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813825,1747823506990,-1671.68,0.00033972,5,"2025-05-21T10:31:46.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813826,1747823506999,-706.99,0.00033972,5,"2025-05-21T10:31:46.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813827,1747823507011,-1303.3,0.00033972,5,"2025-05-21T10:31:47.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813828,1747823507021,-630.7,0.00033972,5,"2025-05-21T10:31:47.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813829,1747823507031,-420.0,0.00033972,5,"2025-05-21T10:31:47.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813830,1747823507040,-420.0,0.00033972,5,"2025-05-21T10:31:47.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813831,1747823507050,-1546.03,0.00033972,5,"2025-05-21T10:31:47.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813832,1747823507060,-1449.1,0.00033972,5,"2025-05-21T10:31:47.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813833,1747823507070,-1084.11,0.00033972,5,"2025-05-21T10:31:47.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813834,1747823507080,-796.16,0.00033972,5,"2025-05-21T10:31:47.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813835,1747823507089,-829.47,0.00033972,5,"2025-05-21T10:31:47.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813836,1747823507099,-420.0,0.00033972,5,"2025-05-21T10:31:47.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813837,1747823507109,-420.0,0.00033972,5,"2025-05-21T10:31:47.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813838,1747823507119,-560.22,0.00033972,5,"2025-05-21T10:31:47.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813839,1747823507129,-2061.87,0.00033972,5,"2025-05-21T10:31:47.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813840,1747823507139,-677.92,0.00033972,5,"2025-05-21T10:31:47.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813841,1747823507149,-1832.34,0.00033972,5,"2025-05-21T10:31:47.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813842,1747823507159,-1759.24,0.00033972,5,"2025-05-21T10:31:47.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813843,1747823507169,-234.01720049,0.00033972,5,"2025-05-21T10:31:47.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813844,1747823507179,-420.0,0.00033972,5,"2025-05-21T10:31:47.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813845,1747823507188,-2008.9,0.00033972,5,"2025-05-21T10:31:47.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813846,1747823507198,-420.0,0.00033972,5,"2025-05-21T10:31:47.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813847,1747823507208,-603.25,0.00033972,5,"2025-05-21T10:31:47.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813848,1747823507218,-420.0,0.00033972,5,"2025-05-21T10:31:47.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813849,1747823507228,-3335.62,0.00033972,5,"2025-05-21T10:31:47.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813850,1747823507238,-794.93,0.00033972,5,"2025-05-21T10:31:47.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813851,1747823507248,-402.74814782,0.00033972,5,"2025-05-21T10:31:47.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813852,1747823507258,-462.11,0.00033972,5,"2025-05-21T10:31:47.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813853,1747823507269,-1384.78,0.00033972,5,"2025-05-21T10:31:47.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813854,1747823507280,-3088.45,0.00033972,5,"2025-05-21T10:31:47.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813855,1747823507290,-3415.98,0.00033972,5,"2025-05-21T10:31:47.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813856,1747823507300,-420.0,0.00033972,5,"2025-05-21T10:31:47.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813857,1747823507311,-420.0,0.00033972,5,"2025-05-21T10:31:47.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813858,1747823507320,-420.0,0.00033972,5,"2025-05-21T10:31:47.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813859,1747823507331,-420.0,0.00033972,5,"2025-05-21T10:31:47.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813860,1747823507341,-475.97,0.00033972,5,"2025-05-21T10:31:47.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813861,1747823507351,-420.0,0.00033972,5,"2025-05-21T10:31:47.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813862,1747823507362,-1441.04,0.00033972,5,"2025-05-21T10:31:47.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813863,1747823507374,-550.75679901,0.00033972,5,"2025-05-21T10:31:47.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813864,1747823507384,-1360.17,0.00033972,5,"2025-05-21T10:31:47.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813865,1747823507394,-799.95,0.00033972,5,"2025-05-21T10:31:47.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813866,1747823507403,-2905.57,0.00033972,5,"2025-05-21T10:31:47.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813867,1747823507415,-420.0,0.00033972,5,"2025-05-21T10:31:47.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813868,1747823507424,-565.57420314,0.00033972,5,"2025-05-21T10:31:47.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813869,1747823507434,-1022.16,0.00033972,5,"2025-05-21T10:31:47.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813870,1747823507445,-420.0,0.00033972,5,"2025-05-21T10:31:47.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813871,1747823507455,-420.0,0.00033972,5,"2025-05-21T10:31:47.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813872,1747823507465,-2154.53,0.00033972,5,"2025-05-21T10:31:47.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813873,1747823507474,-420.0,0.00033972,5,"2025-05-21T10:31:47.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813874,1747823507484,-1412.77,0.00033972,5,"2025-05-21T10:31:47.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813875,1747823507494,-1804.92,0.00033972,5,"2025-05-21T10:31:47.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813876,1747823507503,-931.82,0.00033972,5,"2025-05-21T10:31:47.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813877,1747823507514,-3820.81,0.00033972,5,"2025-05-21T10:31:47.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813878,1747823507524,-420.0,0.00033972,5,"2025-05-21T10:31:47.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813879,1747823507535,-420.0,0.00033972,5,"2025-05-21T10:31:47.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813880,1747823507545,-420.0,0.00033972,5,"2025-05-21T10:31:47.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813881,1747823507554,-446.52,0.00033972,5,"2025-05-21T10:31:47.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813882,1747823507564,-3379.22,0.00033972,5,"2025-05-21T10:31:47.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813883,1747823507576,-420.0,0.00033972,5,"2025-05-21T10:31:47.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813884,1747823507587,-552.29,0.00033972,5,"2025-05-21T10:31:47.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813885,1747823507598,-2204.62,0.00033972,5,"2025-05-21T10:31:47.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813886,1747823507609,-1365.61,0.00033972,5,"2025-05-21T10:31:47.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813887,1747823507618,-739.98,0.00033972,5,"2025-05-21T10:31:47.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813888,1747823507629,-1686.16,0.00033972,5,"2025-05-21T10:31:47.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813889,1747823507641,-477.41051181,0.00033972,5,"2025-05-21T10:31:47.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813890,1747823507651,-638.15,0.00033972,5,"2025-05-21T10:31:47.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813891,1747823507661,-2851.0,0.00033972,5,"2025-05-21T10:31:47.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813892,1747823507670,-420.0,0.00033972,5,"2025-05-21T10:31:47.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813893,1747823507680,-420.0,0.00033972,5,"2025-05-21T10:31:47.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813894,1747823507689,-420.0,0.00033972,5,"2025-05-21T10:31:47.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813895,1747823507699,-669.03,0.00033972,5,"2025-05-21T10:31:47.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813896,1747823507709,-641.93,0.00033972,5,"2025-05-21T10:31:47.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813897,1747823507719,-1513.514558,0.00033972,5,"2025-05-21T10:31:47.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813898,1747823507728,-1056.24,0.00033972,5,"2025-05-21T10:31:47.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813899,1747823507740,-605.2,0.00033972,5,"2025-05-21T10:31:47.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813900,1747823507750,-420.0,0.00033972,5,"2025-05-21T10:31:47.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813901,1747823507761,-258.54659968,0.00033972,5,"2025-05-21T10:31:47.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813902,1747823507771,-420.0,0.00033972,5,"2025-05-21T10:31:47.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813903,1747823507780,-3414.72,0.00033972,5,"2025-05-21T10:31:47.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813904,1747823507791,-420.0,0.00033972,5,"2025-05-21T10:31:47.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813905,1747823507801,-456.44,0.00033972,5,"2025-05-21T10:31:47.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813906,1747823507810,-420.0,0.00033972,5,"2025-05-21T10:31:47.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813907,1747823507821,-2738.58,0.00033972,5,"2025-05-21T10:31:47.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813908,1747823507831,-626.72,0.00033972,5,"2025-05-21T10:31:47.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813909,1747823507840,-1961.22,0.00033972,5,"2025-05-21T10:31:47.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813910,1747823507850,-4019.16,0.00033972,5,"2025-05-21T10:31:47.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813911,1747823507859,-420.0,0.00033972,5,"2025-05-21T10:31:47.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813912,1747823507869,-420.0,0.00033972,5,"2025-05-21T10:31:47.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813913,1747823507879,-420.0,0.00033972,5,"2025-05-21T10:31:47.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813914,1747823507889,-420.0,0.00033972,5,"2025-05-21T10:31:47.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813915,1747823507899,-437.02,0.00033972,5,"2025-05-21T10:31:47.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813916,1747823507908,-501.19,0.00033972,5,"2025-05-21T10:31:47.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813917,1747823507919,-420.0,0.00033972,5,"2025-05-21T10:31:47.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813918,1747823507929,-420.0,0.00033972,5,"2025-05-21T10:31:47.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813919,1747823507939,-3829.73,0.00033972,5,"2025-05-21T10:31:47.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813920,1747823507949,-1195.86,0.00033972,5,"2025-05-21T10:31:47.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813921,1747823507958,-1171.35,0.00033972,5,"2025-05-21T10:31:47.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813922,1747823507968,-1602.68,0.00033972,5,"2025-05-21T10:31:47.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813923,1747823507979,-1595.56,0.00033972,5,"2025-05-21T10:31:47.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813924,1747823507989,-393.905402,0.00033972,5,"2025-05-21T10:31:47.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813925,1747823507999,-420.0,0.00033972,5,"2025-05-21T10:31:47.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813926,1747823508010,-1403.63,0.00033972,5,"2025-05-21T10:31:48.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813927,1747823508021,-420.0,0.00033972,5,"2025-05-21T10:31:48.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813928,1747823508031,-1620.22,0.00033972,5,"2025-05-21T10:31:48.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813929,1747823508041,-2127.07,0.00033972,5,"2025-05-21T10:31:48.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813930,1747823508051,-975.42,0.00033972,5,"2025-05-21T10:31:48.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813931,1747823508061,-420.0,0.00033972,5,"2025-05-21T10:31:48.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813932,1747823508070,-1651.18,0.00033972,5,"2025-05-21T10:31:48.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813933,1747823508080,-663.27,0.00033972,5,"2025-05-21T10:31:48.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813934,1747823508091,-4718.07,0.00033972,5,"2025-05-21T10:31:48.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813935,1747823508101,-560.95,0.00033972,5,"2025-05-21T10:31:48.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813936,1747823508111,-701.41,0.00033972,5,"2025-05-21T10:31:48.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813937,1747823508122,-950.44,0.00033972,5,"2025-05-21T10:31:48.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813938,1747823508132,-420.0,0.00033972,5,"2025-05-21T10:31:48.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813939,1747823508141,-708.42,0.00033972,5,"2025-05-21T10:31:48.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813940,1747823508151,-3358.3,0.00033972,5,"2025-05-21T10:31:48.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813941,1747823508161,-420.0,0.00033972,5,"2025-05-21T10:31:48.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813942,1747823508171,-3071.77,0.00033972,5,"2025-05-21T10:31:48.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813943,1747823508182,-1131.94,0.00033972,5,"2025-05-21T10:31:48.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813944,1747823508192,-1890.69,0.00033972,5,"2025-05-21T10:31:48.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813945,1747823508203,-420.0,0.00033972,5,"2025-05-21T10:31:48.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813946,1747823508213,-2588.8,0.00033972,5,"2025-05-21T10:31:48.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813947,1747823508223,-1081.97,0.00033972,5,"2025-05-21T10:31:48.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813948,1747823508234,-447.09,0.00033972,5,"2025-05-21T10:31:48.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813949,1747823508244,-1061.79,0.00033972,5,"2025-05-21T10:31:48.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813950,1747823508253,-3165.26,0.00033972,5,"2025-05-21T10:31:48.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813951,1747823508263,-1578.73,0.00033972,5,"2025-05-21T10:31:48.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813952,1747823508273,-305.40322519,0.00033972,5,"2025-05-21T10:31:48.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813953,1747823508283,-420.0,0.00033972,5,"2025-05-21T10:31:48.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813954,1747823508292,-801.31,0.00033972,5,"2025-05-21T10:31:48.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813955,1747823508303,-437.54,0.00033972,5,"2025-05-21T10:31:48.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813956,1747823508313,-420.0,0.00033972,5,"2025-05-21T10:31:48.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813957,1747823508323,-1117.87,0.00033972,5,"2025-05-21T10:31:48.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813958,1747823508332,-590.41,0.00033972,5,"2025-05-21T10:31:48.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813959,1747823508343,-646.24,0.00033972,5,"2025-05-21T10:31:48.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813960,1747823508353,-469.33,0.00033972,5,"2025-05-21T10:31:48.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813961,1747823508365,-485.88500258,0.00033972,5,"2025-05-21T10:31:48.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813962,1747823508376,-1582.05,0.00033972,5,"2025-05-21T10:31:48.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813963,1747823508386,-420.0,0.00033972,5,"2025-05-21T10:31:48.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813964,1747823508396,-420.0,0.00033972,5,"2025-05-21T10:31:48.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813965,1747823508407,-944.65,0.00033972,5,"2025-05-21T10:31:48.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813966,1747823508416,-420.0,0.00033972,5,"2025-05-21T10:31:48.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813967,1747823508426,-1388.27,0.00033972,5,"2025-05-21T10:31:48.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813968,1747823508435,-420.0,0.00033972,5,"2025-05-21T10:31:48.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813969,1747823508445,-817.62,0.00033972,5,"2025-05-21T10:31:48.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813970,1747823508455,-420.0,0.00033972,5,"2025-05-21T10:31:48.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813971,1747823508465,-1313.42,0.00033972,5,"2025-05-21T10:31:48.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813972,1747823508475,-2712.821305,0.00033972,5,"2025-05-21T10:31:48.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813973,1747823508485,-2499.18,0.00033972,5,"2025-05-21T10:31:48.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813974,1747823508495,-420.0,0.00033972,5,"2025-05-21T10:31:48.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813975,1747823508506,-591.99,0.00033972,5,"2025-05-21T10:31:48.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813976,1747823508515,-420.0,0.00033972,5,"2025-05-21T10:31:48.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813977,1747823508525,-420.0,0.00033972,5,"2025-05-21T10:31:48.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813978,1747823508535,-2676.06,0.00033972,5,"2025-05-21T10:31:48.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813979,1747823508544,-420.0,0.00033972,5,"2025-05-21T10:31:48.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813980,1747823508553,-420.0,0.00033972,5,"2025-05-21T10:31:48.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813981,1747823508563,-1630.17,0.00033972,5,"2025-05-21T10:31:48.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813982,1747823508572,-2046.62,0.00033972,5,"2025-05-21T10:31:48.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813983,1747823508582,-707.44,0.00033972,5,"2025-05-21T10:31:48.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813984,1747823508591,-420.0,0.00033972,5,"2025-05-21T10:31:48.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813985,1747823508939,-420.0,0.00033972,5,"2025-05-21T10:31:48.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813986,1747823508963,-420.0,0.00033972,5,"2025-05-21T10:31:48.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813987,1747823508973,-524.92,0.00033972,5,"2025-05-21T10:31:48.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813988,1747823508983,-844.05,0.00033972,5,"2025-05-21T10:31:48.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813989,1747823508994,-603.94,0.00033972,5,"2025-05-21T10:31:48.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813990,1747823509004,-2122.24,0.00033972,5,"2025-05-21T10:31:49.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813991,1747823509014,-5021.23,0.00033972,5,"2025-05-21T10:31:49.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813992,1747823509025,-1529.49,0.00033972,5,"2025-05-21T10:31:49.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813993,1747823509035,-1386.81,0.00033972,5,"2025-05-21T10:31:49.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813994,1747823509045,-1250.7,0.00033972,5,"2025-05-21T10:31:49.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813995,1747823509055,-420.0,0.00033972,5,"2025-05-21T10:31:49.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813996,1747823509065,-1682.48,0.00033972,5,"2025-05-21T10:31:49.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813997,1747823509075,-730.49,0.00033972,5,"2025-05-21T10:31:49.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813998,1747823509085,-420.0,0.00033972,5,"2025-05-21T10:31:49.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813999,1747823509095,-447.9,0.00033972,5,"2025-05-21T10:31:49.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814000,1747823509105,-420.0,0.00033972,5,"2025-05-21T10:31:49.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814001,1747823509116,-1324.88,0.00033972,5,"2025-05-21T10:31:49.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814002,1747823509125,-2229.66,0.00033972,5,"2025-05-21T10:31:49.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814003,1747823509136,-472.1,0.00033972,5,"2025-05-21T10:31:49.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814004,1747823509146,-420.0,0.00033972,5,"2025-05-21T10:31:49.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814005,1747823509156,-434.93,0.00033972,5,"2025-05-21T10:31:49.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814006,1747823509166,-420.0,0.00033972,5,"2025-05-21T10:31:49.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814007,1747823509176,-1282.33,0.00033972,5,"2025-05-21T10:31:49.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814008,1747823509187,-420.0,0.00033972,5,"2025-05-21T10:31:49.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814009,1747823509198,-444.34,0.00033972,5,"2025-05-21T10:31:49.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814010,1747823509208,-2643.47,0.00033972,5,"2025-05-21T10:31:49.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814011,1747823509218,-420.0,0.00033972,5,"2025-05-21T10:31:49.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814012,1747823509228,-420.0,0.00033972,5,"2025-05-21T10:31:49.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814013,1747823509239,-1343.09,0.00033972,5,"2025-05-21T10:31:49.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814014,1747823509249,-600.65,0.00033972,5,"2025-05-21T10:31:49.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814015,1747823509259,-1076.93,0.00033972,5,"2025-05-21T10:31:49.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814016,1747823509270,-420.0,0.00033972,5,"2025-05-21T10:31:49.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814017,1747823509280,-1416.84,0.00033972,5,"2025-05-21T10:31:49.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814018,1747823509290,-1332.5,0.00033972,5,"2025-05-21T10:31:49.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814019,1747823509301,-1392.97,0.00033972,5,"2025-05-21T10:31:49.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814020,1747823509311,-682.19,0.00033972,5,"2025-05-21T10:31:49.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814021,1747823509322,-420.0,0.00033972,5,"2025-05-21T10:31:49.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814022,1747823509332,-438.34,0.00033972,5,"2025-05-21T10:31:49.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814023,1747823509342,-420.0,0.00033972,5,"2025-05-21T10:31:49.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814024,1747823509353,-791.4,0.00033972,5,"2025-05-21T10:31:49.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814025,1747823509365,-1000.0,0.00033972,30,"2025-05-21T10:31:49.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814026,1747823509375,-632.83,0.00033972,5,"2025-05-21T10:31:49.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814027,1747823509385,-420.0,0.00033972,5,"2025-05-21T10:31:49.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814028,1747823509396,-420.0,0.00033972,5,"2025-05-21T10:31:49.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814029,1747823509407,-713.78,0.00033972,5,"2025-05-21T10:31:49.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814030,1747823509416,-542.34488853,0.00033972,5,"2025-05-21T10:31:49.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814031,1747823509427,-2568.63,0.00033972,5,"2025-05-21T10:31:49.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814032,1747823509438,-420.0,0.00033972,5,"2025-05-21T10:31:49.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814033,1747823509449,-420.0,0.00033972,5,"2025-05-21T10:31:49.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814034,1747823509459,-1222.57,0.00033972,5,"2025-05-21T10:31:49.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814035,1747823509469,-420.0,0.00033972,5,"2025-05-21T10:31:49.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814036,1747823509480,-420.0,0.00033972,5,"2025-05-21T10:31:49.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814037,1747823509490,-1185.11,0.00033972,5,"2025-05-21T10:31:49.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814038,1747823509500,-420.0,0.00033972,5,"2025-05-21T10:31:49.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814039,1747823509511,-3400.95,0.00033972,5,"2025-05-21T10:31:49.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814040,1747823509520,-618.99,0.00033972,5,"2025-05-21T10:31:49.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814041,1747823509531,-559.3,0.00033972,5,"2025-05-21T10:31:49.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814042,1747823509541,-2592.87,0.00033972,5,"2025-05-21T10:31:49.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814043,1747823509551,-420.0,0.00033972,5,"2025-05-21T10:31:49.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814044,1747823509563,-729.48,0.00033972,5,"2025-05-21T10:31:49.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814045,1747823509573,-1036.77,0.00033972,5,"2025-05-21T10:31:49.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814046,1747823509583,-420.0,0.00033972,5,"2025-05-21T10:31:49.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814047,1747823509594,-912.69,0.00033972,5,"2025-05-21T10:31:49.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814048,1747823509604,-2077.17,0.00033972,5,"2025-05-21T10:31:49.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814049,1747823509615,-474.23,0.00033972,5,"2025-05-21T10:31:49.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814050,1747823509625,-633.02,0.00033972,5,"2025-05-21T10:31:49.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814051,1747823509634,-2143.32,0.00033972,5,"2025-05-21T10:31:49.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814052,1747823509644,-420.0,0.00033972,5,"2025-05-21T10:31:49.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814053,1747823509654,-2433.64,0.00033972,5,"2025-05-21T10:31:49.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814054,1747823509664,-2156.45,0.00033972,5,"2025-05-21T10:31:49.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814055,1747823509674,-680.33,0.00033972,5,"2025-05-21T10:31:49.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814056,1747823509684,-1587.63,0.00033972,5,"2025-05-21T10:31:49.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814057,1747823509694,-420.0,0.00033972,5,"2025-05-21T10:31:49.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814058,1747823509704,-3338.68,0.00033972,5,"2025-05-21T10:31:49.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814059,1747823509714,-420.0,0.00033972,5,"2025-05-21T10:31:49.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814060,1747823509725,-2132.67,0.00033972,5,"2025-05-21T10:31:49.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814061,1747823509735,-539.66,0.00033972,5,"2025-05-21T10:31:49.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814062,1747823509745,-1108.21,0.00033972,5,"2025-05-21T10:31:49.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814063,1747823509755,-420.0,0.00033972,5,"2025-05-21T10:31:49.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814064,1747823509765,-1448.56,0.00033972,5,"2025-05-21T10:31:49.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814065,1747823509775,-420.0,0.00033972,5,"2025-05-21T10:31:49.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814066,1747823509786,-1231.09,0.00033972,5,"2025-05-21T10:31:49.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814067,1747823509797,-1449.81,0.00033972,5,"2025-05-21T10:31:49.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814068,1747823509807,-420.0,0.00033972,5,"2025-05-21T10:31:49.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814069,1747823509817,-2507.82,0.00033972,5,"2025-05-21T10:31:49.817",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814070,1747823509827,-461.55,0.00033972,5,"2025-05-21T10:31:49.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814071,1747823509837,-420.0,0.00033972,5,"2025-05-21T10:31:49.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814072,1747823509847,-2269.59,0.00033972,5,"2025-05-21T10:31:49.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814073,1747823509857,-3289.43,0.00033972,5,"2025-05-21T10:31:49.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814074,1747823509866,-1017.25,0.00033972,5,"2025-05-21T10:31:49.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814075,1747823509876,-420.0,0.00033972,5,"2025-05-21T10:31:49.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814076,1747823509886,-1196.46,0.00033972,5,"2025-05-21T10:31:49.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814077,1747823509896,-460.59588615,0.00033972,5,"2025-05-21T10:31:49.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814078,1747823509906,-420.0,0.00033972,5,"2025-05-21T10:31:49.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814079,1747823509915,-1902.38,0.00033972,5,"2025-05-21T10:31:49.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814080,1747823509925,-4528.11,0.00033972,5,"2025-05-21T10:31:49.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814081,1747823509936,-531.88374066,0.00033972,5,"2025-05-21T10:31:49.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814082,1747823509946,-437.58,0.00033972,5,"2025-05-21T10:31:49.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814083,1747823509956,-2709.01,0.00033972,5,"2025-05-21T10:31:49.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814084,1747823509966,-934.68,0.00033972,5,"2025-05-21T10:31:49.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814085,1747823509976,-644.31,0.00033972,5,"2025-05-21T10:31:49.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814086,1747823509986,-3000.52,0.00033972,5,"2025-05-21T10:31:49.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814087,1747823509996,-420.0,0.00033972,5,"2025-05-21T10:31:49.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814088,1747823510006,-919.21,0.00033972,5,"2025-05-21T10:31:50.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814089,1747823510016,-2558.61,0.00033972,5,"2025-05-21T10:31:50.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814090,1747823510026,-420.0,0.00033972,5,"2025-05-21T10:31:50.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814091,1747823510036,-420.0,0.00033972,5,"2025-05-21T10:31:50.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814092,1747823510046,-3800.75,0.00033972,5,"2025-05-21T10:31:50.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814093,1747823510057,-1016.83,0.00033972,5,"2025-05-21T10:31:50.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814094,1747823510066,-420.0,0.00033972,5,"2025-05-21T10:31:50.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814095,1747823510076,-420.0,0.00033972,5,"2025-05-21T10:31:50.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814096,1747823510087,-420.0,0.00033972,5,"2025-05-21T10:31:50.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814097,1747823510099,-1283.86,0.00033972,5,"2025-05-21T10:31:50.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814098,1747823510109,-5012.54,0.00033972,5,"2025-05-21T10:31:50.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814099,1747823510120,-420.0,0.00033972,5,"2025-05-21T10:31:50.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814100,1747823510130,-4257.36,0.00033972,5,"2025-05-21T10:31:50.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814101,1747823510141,-407.81259412,0.00033972,5,"2025-05-21T10:31:50.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814102,1747823510151,-420.0,0.00033972,5,"2025-05-21T10:31:50.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814103,1747823510161,-420.0,0.00033972,5,"2025-05-21T10:31:50.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814104,1747823510171,-2661.46,0.00033972,5,"2025-05-21T10:31:50.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814105,1747823510180,-420.0,0.00033972,5,"2025-05-21T10:31:50.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814106,1747823510189,-420.0,0.00033972,5,"2025-05-21T10:31:50.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814107,1747823510199,-420.0,0.00033972,5,"2025-05-21T10:31:50.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814108,1747823510208,-7175.57,0.00033972,5,"2025-05-21T10:31:50.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814109,1747823510218,-420.0,0.00033972,5,"2025-05-21T10:31:50.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814110,1747823510228,-1626.84,0.00033972,5,"2025-05-21T10:31:50.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814111,1747823510237,-420.0,0.00033972,5,"2025-05-21T10:31:50.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814112,1747823510246,-7478.95,0.00033972,5,"2025-05-21T10:31:50.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814113,1747823510256,-1297.42,0.00033972,5,"2025-05-21T10:31:50.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814114,1747823510265,-1050.66,0.00033972,5,"2025-05-21T10:31:50.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814115,1747823510274,-420.0,0.00033972,5,"2025-05-21T10:31:50.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814116,1747823510286,-459.54,0.00033972,5,"2025-05-21T10:31:50.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814117,1747823510296,-3186.22,0.00033972,5,"2025-05-21T10:31:50.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814118,1747823510307,-1603.59,0.00033972,5,"2025-05-21T10:31:50.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814119,1747823510316,-420.0,0.00033972,5,"2025-05-21T10:31:50.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814120,1747823510326,-1706.72,0.00033972,5,"2025-05-21T10:31:50.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814121,1747823510335,-1118.07,0.00033972,5,"2025-05-21T10:31:50.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814122,1747823510344,-1819.17,0.00033972,5,"2025-05-21T10:31:50.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814123,1747823510355,-3456.53,0.00033972,5,"2025-05-21T10:31:50.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814124,1747823510369,-354.84840189,0.00033972,5,"2025-05-21T10:31:50.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814125,1747823510378,-477.62,0.00033972,5,"2025-05-21T10:31:50.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814126,1747823510387,-500.47,0.00033972,5,"2025-05-21T10:31:50.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814127,1747823510397,-1245.18,0.00033972,5,"2025-05-21T10:31:50.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814128,1747823510407,-485.82,0.00033972,5,"2025-05-21T10:31:50.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814129,1747823510416,-864.67,0.00033972,5,"2025-05-21T10:31:50.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814130,1747823510429,-1044.28,0.00033972,5,"2025-05-21T10:31:50.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814131,1747823510439,-483.53,0.00033972,5,"2025-05-21T10:31:50.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814132,1747823510448,-2279.99,0.00033972,5,"2025-05-21T10:31:50.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814133,1747823510458,-420.0,0.00033972,5,"2025-05-21T10:31:50.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814134,1747823510468,-420.0,0.00033972,5,"2025-05-21T10:31:50.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814135,1747823510478,-1093.42,0.00033972,5,"2025-05-21T10:31:50.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814136,1747823510487,-773.61,0.00033972,5,"2025-05-21T10:31:50.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814137,1747823510498,-1587.6,0.00033972,5,"2025-05-21T10:31:50.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814138,1747823510508,-2000.0,0.00033972,5,"2025-05-21T10:31:50.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814139,1747823510520,-478.74,0.00033972,5,"2025-05-21T10:31:50.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814140,1747823510530,-3023.35,0.00033972,5,"2025-05-21T10:31:50.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814141,1747823510540,-2681.61,0.00033972,5,"2025-05-21T10:31:50.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814142,1747823510550,-420.0,0.00033972,5,"2025-05-21T10:31:50.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814143,1747823510560,-3921.51,0.00033972,5,"2025-05-21T10:31:50.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814144,1747823510569,-420.0,0.00033972,5,"2025-05-21T10:31:50.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814145,1747823510579,-774.74,0.00033972,5,"2025-05-21T10:31:50.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814146,1747823510589,-420.0,0.00033972,5,"2025-05-21T10:31:50.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814147,1747823510599,-11832.32,0.00033972,5,"2025-05-21T10:31:50.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814148,1747823510609,-1140.49,0.00033972,5,"2025-05-21T10:31:50.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814149,1747823510619,-716.85,0.00033972,5,"2025-05-21T10:31:50.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814150,1747823510629,-1451.14,0.00033972,5,"2025-05-21T10:31:50.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814151,1747823510638,-4169.63,0.00033972,5,"2025-05-21T10:31:50.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814152,1747823510648,-1980.16,0.00033972,5,"2025-05-21T10:31:50.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814153,1747823510659,-614.3,0.00033972,5,"2025-05-21T10:31:50.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814154,1747823510669,-1064.83,0.00033972,5,"2025-05-21T10:31:50.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814155,1747823510679,-1031.8,0.00033972,5,"2025-05-21T10:31:50.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814156,1747823510689,-2328.19,0.00033972,5,"2025-05-21T10:31:50.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814157,1747823510699,-420.0,0.00033972,5,"2025-05-21T10:31:50.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814158,1747823510708,-2178.09,0.00033972,5,"2025-05-21T10:31:50.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814159,1747823510718,-595.22,0.00033972,5,"2025-05-21T10:31:50.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814160,1747823510728,-420.0,0.00033972,5,"2025-05-21T10:31:50.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814161,1747823510737,-12779.36,0.00033972,5,"2025-05-21T10:31:50.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814162,1747823510747,-3199.69,0.00033972,5,"2025-05-21T10:31:50.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814163,1747823510757,-472.77278705,0.00033972,5,"2025-05-21T10:31:50.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814164,1747823510767,-464.93,0.00033972,5,"2025-05-21T10:31:50.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814165,1747823510777,-1385.93,0.00033972,5,"2025-05-21T10:31:50.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814166,1747823510787,-3624.48,0.00033972,5,"2025-05-21T10:31:50.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814167,1747823510797,-1592.89,0.00033972,5,"2025-05-21T10:31:50.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814168,1747823510807,-420.0,0.00033972,5,"2025-05-21T10:31:50.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814169,1747823510818,-420.0,0.00033972,5,"2025-05-21T10:31:50.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814170,1747823510828,-3239.25,0.00033972,5,"2025-05-21T10:31:50.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814171,1747823510837,-420.0,0.00033972,5,"2025-05-21T10:31:50.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814172,1747823510848,-4626.37,0.00033972,5,"2025-05-21T10:31:50.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814173,1747823510858,-420.0,0.00033972,5,"2025-05-21T10:31:50.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814174,1747823510867,-1377.38,0.00033972,5,"2025-05-21T10:31:50.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814175,1747823510877,-613.45,0.00033972,5,"2025-05-21T10:31:50.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814176,1747823510887,-2100.46,0.00033972,5,"2025-05-21T10:31:50.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814177,1747823510897,-232873.01,0.00033972,5,"2025-05-21T10:31:50.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814178,1747823510907,-420.0,0.00033972,5,"2025-05-21T10:31:50.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814179,1747823510918,-420.0,0.00033972,5,"2025-05-21T10:31:50.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814180,1747823510928,-2870.6,0.00033972,5,"2025-05-21T10:31:50.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814181,1747823510937,-420.0,0.00033972,5,"2025-05-21T10:31:50.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814182,1747823510947,-420.0,0.00033972,5,"2025-05-21T10:31:50.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814183,1747823510957,-544.44,0.00033972,5,"2025-05-21T10:31:50.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814184,1747823510967,-2582.79,0.00033972,5,"2025-05-21T10:31:50.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814185,1747823510977,-1455.85,0.00033972,5,"2025-05-21T10:31:50.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814186,1747823510987,-3817.8,0.00033972,5,"2025-05-21T10:31:50.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814187,1747823510997,-1140.2,0.00033972,5,"2025-05-21T10:31:50.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814188,1747823511007,-1001.8,0.00033972,5,"2025-05-21T10:31:51.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814189,1747823511016,-814.19,0.00033972,5,"2025-05-21T10:31:51.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814190,1747823511026,-24741.12,0.00033972,5,"2025-05-21T10:31:51.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814191,1747823511036,-746.18,0.00033972,5,"2025-05-21T10:31:51.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814192,1747823511045,-1332.61,0.00033972,5,"2025-05-21T10:31:51.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814193,1747823511055,-847.4,0.00033972,5,"2025-05-21T10:31:51.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814194,1747823511068,-6653.58,0.00033972,5,"2025-05-21T10:31:51.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814195,1747823511077,-2208.36,0.00033972,5,"2025-05-21T10:31:51.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814196,1747823511086,-420.0,0.00033972,5,"2025-05-21T10:31:51.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814197,1747823511095,-3466.92,0.00033972,5,"2025-05-21T10:31:51.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814198,1747823511105,-756.27,0.00033972,5,"2025-05-21T10:31:51.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814199,1747823511115,-2780.98,0.00033972,5,"2025-05-21T10:31:51.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814200,1747823511124,-4377.12,0.00033972,5,"2025-05-21T10:31:51.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814201,1747823511134,-3727.2,0.00033972,5,"2025-05-21T10:31:51.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814202,1747823511144,-43430.9,0.00033972,5,"2025-05-21T10:31:51.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814203,1747823511153,-420.0,0.00033972,5,"2025-05-21T10:31:51.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814204,1747823511163,-1355.36,0.00033972,5,"2025-05-21T10:31:51.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814205,1747823511173,-662.42,0.00033972,5,"2025-05-21T10:31:51.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814206,1747823511183,-1646.2,0.00033972,5,"2025-05-21T10:31:51.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814207,1747823511192,-420.0,0.00033972,5,"2025-05-21T10:31:51.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814208,1747823511202,-692.1,0.00033972,5,"2025-05-21T10:31:51.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814209,1747823511212,-3823.68,0.00033972,5,"2025-05-21T10:31:51.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814210,1747823511222,-420.0,0.00033972,5,"2025-05-21T10:31:51.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814211,1747823511231,-1950.11,0.00033972,5,"2025-05-21T10:31:51.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814212,1747823511241,-420.0,0.00033972,5,"2025-05-21T10:31:51.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814213,1747823511251,-1929.18,0.00033972,5,"2025-05-21T10:31:51.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814214,1747823511261,-1375.19,0.00033972,5,"2025-05-21T10:31:51.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814215,1747823511272,-694.13,0.00033972,5,"2025-05-21T10:31:51.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814216,1747823511281,-27430.46,0.00033972,5,"2025-05-21T10:31:51.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814217,1747823511291,-2620.97,0.00033972,5,"2025-05-21T10:31:51.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814218,1747823511301,-420.0,0.00033972,5,"2025-05-21T10:31:51.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814219,1747823511311,-1035.87,0.00033972,5,"2025-05-21T10:31:51.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814220,1747823511321,-3873.45,0.00033972,5,"2025-05-21T10:31:51.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814221,1747823511330,-8392.23,0.00033972,5,"2025-05-21T10:31:51.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814222,1747823511340,-300.64855801,0.00033972,5,"2025-05-21T10:31:51.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814223,1747823511350,-420.0,0.00033972,5,"2025-05-21T10:31:51.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814224,1747823511360,-831.34,0.00033972,5,"2025-05-21T10:31:51.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814225,1747823511375,-683.8,0.00033972,5,"2025-05-21T10:31:51.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814226,1747823511384,-420.0,0.00033972,5,"2025-05-21T10:31:51.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814227,1747823511395,-648.18,0.00033972,5,"2025-05-21T10:31:51.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814228,1747823511406,-420.0,0.00033972,5,"2025-05-21T10:31:51.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814229,1747823511421,-333.94,0.00033972,5,"2025-05-21T10:31:51.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814230,1747823511431,-420.0,0.00033972,5,"2025-05-21T10:31:51.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814231,1747823511442,-2236.59,0.00033972,5,"2025-05-21T10:31:51.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814232,1747823511452,-862.9,0.00033972,5,"2025-05-21T10:31:51.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814233,1747823511462,-2431.99,0.00033972,5,"2025-05-21T10:31:51.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814234,1747823511471,-2055.72,0.00033972,5,"2025-05-21T10:31:51.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814235,1747823511481,-30819.65,0.00033972,5,"2025-05-21T10:31:51.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814236,1747823511490,-426.36,0.00033972,5,"2025-05-21T10:31:51.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814237,1747823511500,-408.96823723,0.00033972,5,"2025-05-21T10:31:51.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814238,1747823511509,-3529.5,0.00033972,5,"2025-05-21T10:31:51.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814239,1747823511519,-420.0,0.00033972,5,"2025-05-21T10:31:51.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814240,1747823511529,-420.0,0.00033972,5,"2025-05-21T10:31:51.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814241,1747823511539,-420.0,0.00033972,5,"2025-05-21T10:31:51.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814242,1747823511548,-507.94,0.00033972,5,"2025-05-21T10:31:51.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814243,1747823511558,-7158.91,0.00033972,5,"2025-05-21T10:31:51.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814244,1747823511568,-1372.96,0.00033972,5,"2025-05-21T10:31:51.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814245,1747823511577,-11263.62,0.00033972,5,"2025-05-21T10:31:51.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814246,1747823511587,-1395.97,0.00033972,5,"2025-05-21T10:31:51.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814247,1747823511596,-10218.82,0.00033972,5,"2025-05-21T10:31:51.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814248,1747823511606,-420.0,0.00033972,5,"2025-05-21T10:31:51.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814249,1747823511616,-11955.57,0.00033972,5,"2025-05-21T10:31:51.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814250,1747823511626,-420.0,0.00033972,5,"2025-05-21T10:31:51.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814251,1747823511637,-903.34,0.00033972,5,"2025-05-21T10:31:51.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814252,1747823511646,-4237.43,0.00033972,5,"2025-05-21T10:31:51.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814253,1747823511657,-1156.02,0.00033972,5,"2025-05-21T10:31:51.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814254,1747823511667,-1250.1,0.00033972,5,"2025-05-21T10:31:51.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814255,1747823511677,-420.0,0.00033972,5,"2025-05-21T10:31:51.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814256,1747823511686,-1940.56,0.00033972,5,"2025-05-21T10:31:51.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814257,1747823511696,-1535.0,0.00033972,5,"2025-05-21T10:31:51.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814258,1747823511706,-2611.65,0.00033972,5,"2025-05-21T10:31:51.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814259,1747823511716,-2088.87,0.00033972,5,"2025-05-21T10:31:51.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814260,1747823511726,-420.0,0.00033972,5,"2025-05-21T10:31:51.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814261,1747823511735,-604.9,0.00033972,5,"2025-05-21T10:31:51.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814262,1747823511745,-436.47,0.00033972,5,"2025-05-21T10:31:51.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814263,1747823511755,-512.59,0.00033972,5,"2025-05-21T10:31:51.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814264,1747823511765,-3994.4,0.00033972,5,"2025-05-21T10:31:51.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814265,1747823511775,-4967.59,0.00033972,5,"2025-05-21T10:31:51.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814266,1747823511785,-420.0,0.00033972,5,"2025-05-21T10:31:51.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814267,1747823511794,-420.0,0.00033972,5,"2025-05-21T10:31:51.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814268,1747823511805,-997.3,0.00033972,5,"2025-05-21T10:31:51.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814269,1747823511814,-420.0,0.00033972,5,"2025-05-21T10:31:51.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814270,1747823511824,-6358.26,0.00033972,5,"2025-05-21T10:31:51.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814271,1747823511833,-2461.55,0.00033972,5,"2025-05-21T10:31:51.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814272,1747823511843,-3960.15,0.00033972,5,"2025-05-21T10:31:51.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814273,1747823511852,-420.0,0.00033972,5,"2025-05-21T10:31:51.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814274,1747823511862,-2650.09,0.00033972,5,"2025-05-21T10:31:51.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814275,1747823511871,-1029.17,0.00033972,5,"2025-05-21T10:31:51.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814276,1747823511881,-655.48,0.00033972,5,"2025-05-21T10:31:51.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814277,1747823511891,-2763.51,0.00033972,5,"2025-05-21T10:31:51.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814278,1747823511900,-3823.46,0.00033972,5,"2025-05-21T10:31:51.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814279,1747823511910,-420.0,0.00033972,5,"2025-05-21T10:31:51.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814280,1747823511920,-420.0,0.00033972,5,"2025-05-21T10:31:51.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814281,1747823511929,-420.0,0.00033972,5,"2025-05-21T10:31:51.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814282,1747823511939,-420.0,0.00033972,5,"2025-05-21T10:31:51.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814283,1747823511948,-2138.94,0.00033972,5,"2025-05-21T10:31:51.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814284,1747823511958,-3514.65,0.00033972,5,"2025-05-21T10:31:51.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814285,1747823511967,-420.0,0.00033972,5,"2025-05-21T10:31:51.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814286,1747823511977,-578.47,0.00033972,5,"2025-05-21T10:31:51.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814287,1747823511987,-1778.66,0.00033972,5,"2025-05-21T10:31:51.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814288,1747823511997,-420.0,0.00033972,5,"2025-05-21T10:31:51.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814289,1747823512007,-4923.96,0.00033972,5,"2025-05-21T10:31:52.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814290,1747823512018,-7467.95,0.00033972,5,"2025-05-21T10:31:52.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814291,1747823512027,-420.87,0.00033972,5,"2025-05-21T10:31:52.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814292,1747823512037,-298.30446092,0.00033972,5,"2025-05-21T10:31:52.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814293,1747823512046,-420.0,0.00033972,5,"2025-05-21T10:31:52.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814294,1747823512057,-1388.95,0.00033972,5,"2025-05-21T10:31:52.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814295,1747823512067,-1642.25,0.00033972,5,"2025-05-21T10:31:52.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814296,1747823512076,-15894.82,0.00033972,5,"2025-05-21T10:31:52.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814297,1747823512092,-7928.56,0.00033972,5,"2025-05-21T10:31:52.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814298,1747823512110,-3648.84,0.00033972,5,"2025-05-21T10:31:52.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814299,1747823512125,-535.54,0.00033972,5,"2025-05-21T10:31:52.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814300,1747823512139,-420.0,0.00033972,5,"2025-05-21T10:31:52.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814301,1747823512156,-18415.06,0.00033972,5,"2025-05-21T10:31:52.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814302,1747823512173,-420.0,0.00033972,5,"2025-05-21T10:31:52.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814303,1747823512190,-2111.71,0.00033972,5,"2025-05-21T10:31:52.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814304,1747823512208,-584.64,0.00033972,5,"2025-05-21T10:31:52.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814305,1747823512224,-2534.37,0.00033972,5,"2025-05-21T10:31:52.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814306,1747823512237,-1096.3,0.00033972,5,"2025-05-21T10:31:52.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814307,1747823512255,-420.0,0.00033972,5,"2025-05-21T10:31:52.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814308,1747823512272,-420.0,0.00033972,5,"2025-05-21T10:31:52.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814309,1747823512289,-2727.38,0.00033972,5,"2025-05-21T10:31:52.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814310,1747823512307,-481.82,0.00033972,5,"2025-05-21T10:31:52.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814311,1747823512325,-4064.18,0.00033972,5,"2025-05-21T10:31:52.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814312,1747823512339,-1605.11,0.00033972,5,"2025-05-21T10:31:52.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814313,1747823512356,-2791.01,0.00033972,5,"2025-05-21T10:31:52.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814314,1747823512376,-420.0,0.00033972,5,"2025-05-21T10:31:52.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814315,1747823512392,-583.63,0.00033972,5,"2025-05-21T10:31:52.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814316,1747823512408,-3277.38,0.00033972,5,"2025-05-21T10:31:52.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814317,1747823512424,-1946.19,0.00033972,5,"2025-05-21T10:31:52.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814318,1747823512441,-420.0,0.00033972,5,"2025-05-21T10:31:52.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814319,1747823512455,-4162.95,0.00033972,5,"2025-05-21T10:31:52.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814320,1747823512469,-486.64,0.00033972,5,"2025-05-21T10:31:52.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814321,1747823512481,-1793.09,0.00033972,5,"2025-05-21T10:31:52.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814322,1747823512497,-2365.3,0.00033972,5,"2025-05-21T10:31:52.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814323,1747823512513,-5030.39,0.00033972,5,"2025-05-21T10:31:52.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814324,1747823512525,-853.5,0.00033972,5,"2025-05-21T10:31:52.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814325,1747823512538,-496.23518747,0.00033972,5,"2025-05-21T10:31:52.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814326,1747823512553,-420.0,0.00033972,5,"2025-05-21T10:31:52.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814327,1747823512568,-420.0,0.00033972,5,"2025-05-21T10:31:52.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814328,1747823512582,-1065.78,0.00033972,5,"2025-05-21T10:31:52.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814329,1747823512597,-171.47758837,0.00033972,5,"2025-05-21T10:31:52.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814330,1747823512612,-5351.26,0.00033972,5,"2025-05-21T10:31:52.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814331,1747823512628,-8618.58,0.00033972,5,"2025-05-21T10:31:52.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814332,1747823512641,-420.0,0.00033972,5,"2025-05-21T10:31:52.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814333,1747823512653,-3564.21,0.00033972,5,"2025-05-21T10:31:52.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814334,1747823512671,-1488.03,0.00033972,5,"2025-05-21T10:31:52.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814335,1747823512684,-4366.01,0.00033972,5,"2025-05-21T10:31:52.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814336,1747823512698,-1284.33,0.00033972,5,"2025-05-21T10:31:52.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814337,1747823512711,-5387.66,0.00033972,5,"2025-05-21T10:31:52.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814338,1747823512725,-420.0,0.00033972,5,"2025-05-21T10:31:52.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814339,1747823512738,-420.0,0.00033972,5,"2025-05-21T10:31:52.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814340,1747823512752,-643.95,0.00033972,5,"2025-05-21T10:31:52.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814341,1747823512766,-11304.41,0.00033972,5,"2025-05-21T10:31:52.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814342,1747823512780,-349.47898206,0.00033972,5,"2025-05-21T10:31:52.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814343,1747823512796,-751.7,0.00033972,5,"2025-05-21T10:31:52.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814344,1747823512810,-873.4,0.00033972,5,"2025-05-21T10:31:52.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814345,1747823512824,-420.0,0.00033972,5,"2025-05-21T10:31:52.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814346,1747823512839,-1096.95,0.00033972,5,"2025-05-21T10:31:52.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814347,1747823512852,-781.82,0.00033972,5,"2025-05-21T10:31:52.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814348,1747823512867,-441.74,0.00033972,5,"2025-05-21T10:31:52.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814349,1747823512880,-420.0,0.00033972,5,"2025-05-21T10:31:52.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814350,1747823512894,-871.43,0.00033972,5,"2025-05-21T10:31:52.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814351,1747823512907,-5264.38,0.00033972,5,"2025-05-21T10:31:52.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814352,1747823512920,-420.0,0.00033972,5,"2025-05-21T10:31:52.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814353,1747823512933,-420.0,0.00033972,5,"2025-05-21T10:31:52.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814354,1747823512946,-420.0,0.00033972,5,"2025-05-21T10:31:52.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814355,1747823512959,-778.01,0.00033972,5,"2025-05-21T10:31:52.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814356,1747823512972,-3424.15,0.00033972,5,"2025-05-21T10:31:52.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814357,1747823512985,-6336.25,0.00033972,5,"2025-05-21T10:31:52.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814358,1747823512998,-420.0,0.00033972,5,"2025-05-21T10:31:52.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814359,1747823513012,-575.11,0.00033972,5,"2025-05-21T10:31:53.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814360,1747823513026,-2227.33,0.00033972,5,"2025-05-21T10:31:53.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814361,1747823513039,-469.12,0.00033972,5,"2025-05-21T10:31:53.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814362,1747823513053,-2778.38,0.00033972,5,"2025-05-21T10:31:53.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814363,1747823513066,-2282.35,0.00033972,5,"2025-05-21T10:31:53.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814364,1747823513079,-420.0,0.00033972,5,"2025-05-21T10:31:53.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814365,1747823513092,-420.0,0.00033972,5,"2025-05-21T10:31:53.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814366,1747823513105,-420.0,0.00033972,5,"2025-05-21T10:31:53.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814367,1747823513118,-420.0,0.00033972,5,"2025-05-21T10:31:53.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814368,1747823513131,-2508.06,0.00033972,5,"2025-05-21T10:31:53.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814369,1747823513143,-477.54,0.00033972,5,"2025-05-21T10:31:53.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814370,1747823513156,-420.0,0.00033972,5,"2025-05-21T10:31:53.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814371,1747823513168,-45711.39,0.00033972,5,"2025-05-21T10:31:53.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814372,1747823513181,-1438.01,0.00033972,5,"2025-05-21T10:31:53.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814373,1747823513194,-420.0,0.00033972,5,"2025-05-21T10:31:53.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814374,1747823513207,-420.0,0.00033972,5,"2025-05-21T10:31:53.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814375,1747823513220,-492.73,0.00033972,5,"2025-05-21T10:31:53.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814376,1747823513233,-2994.99,0.00033972,5,"2025-05-21T10:31:53.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814377,1747823513246,-2847.74,0.00033972,5,"2025-05-21T10:31:53.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814378,1747823513258,-845.16,0.00033972,5,"2025-05-21T10:31:53.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814379,1747823513270,-458.47753072,0.00033972,5,"2025-05-21T10:31:53.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814380,1747823513283,-908.75,0.00033972,5,"2025-05-21T10:31:53.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814381,1747823513297,-7033.02,0.00033972,5,"2025-05-21T10:31:53.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814382,1747823513310,-420.0,0.00033972,5,"2025-05-21T10:31:53.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814383,1747823513323,-20631.06,0.00033972,5,"2025-05-21T10:31:53.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814384,1747823513336,-420.0,0.00033972,5,"2025-05-21T10:31:53.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814385,1747823513348,-1653.01,0.00033972,5,"2025-05-21T10:31:53.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814386,1747823513362,-420.0,0.00033972,5,"2025-05-21T10:31:53.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814387,1747823513378,-420.0,0.00033972,5,"2025-05-21T10:31:53.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814388,1747823513392,-440.6,0.00033972,5,"2025-05-21T10:31:53.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814389,1747823513404,-480.69,0.00033972,5,"2025-05-21T10:31:53.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814390,1747823513418,-420.0,0.00033972,5,"2025-05-21T10:31:53.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814391,1747823513431,-1811.64,0.00033972,5,"2025-05-21T10:31:53.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814392,1747823513443,-420.0,0.00033972,5,"2025-05-21T10:31:53.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814393,1747823513456,-1620.28,0.00033972,5,"2025-05-21T10:31:53.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814394,1747823513469,-1675.59,0.00033972,5,"2025-05-21T10:31:53.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814395,1747823513482,-1341.01,0.00033972,5,"2025-05-21T10:31:53.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814396,1747823513494,-2039.96,0.00033972,5,"2025-05-21T10:31:53.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814397,1747823513507,-659.87,0.00033972,5,"2025-05-21T10:31:53.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814398,1747823513520,-1650.39,0.00033972,5,"2025-05-21T10:31:53.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814399,1747823513533,-2331.07,0.00033972,5,"2025-05-21T10:31:53.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814400,1747823513545,-1130.47,0.00033972,5,"2025-05-21T10:31:53.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814401,1747823513558,-8529.77,0.00033972,5,"2025-05-21T10:31:53.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814402,1747823513571,-1170.52,0.00033972,5,"2025-05-21T10:31:53.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814403,1747823513585,-433.75600182,0.00033972,5,"2025-05-21T10:31:53.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814404,1747823513598,-1019.14,0.00033972,5,"2025-05-21T10:31:53.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814405,1747823513612,-13852.49,0.00033972,5,"2025-05-21T10:31:53.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814406,1747823513625,-594.46,0.00033972,5,"2025-05-21T10:31:53.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814407,1747823513640,-420.0,0.00033972,5,"2025-05-21T10:31:53.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814408,1747823513653,-420.0,0.00033972,5,"2025-05-21T10:31:53.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814409,1747823513667,-528.88,0.00033972,5,"2025-05-21T10:31:53.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814410,1747823513680,-420.0,0.00033972,5,"2025-05-21T10:31:53.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814411,1747823513693,-729.81,0.00033972,5,"2025-05-21T10:31:53.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814412,1747823513707,-6448.31,0.00033972,5,"2025-05-21T10:31:53.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814413,1747823513720,-1260.39,0.00033972,5,"2025-05-21T10:31:53.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814414,1747823513733,-157.265004,0.00033972,5,"2025-05-21T10:31:53.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814415,1747823513746,-4031.81,0.00033972,5,"2025-05-21T10:31:53.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814416,1747823513759,-1826.19,0.00033972,5,"2025-05-21T10:31:53.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814417,1747823513772,-15980.3,0.00033972,2,"2025-05-21T10:31:53.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814418,1747823513786,-569.82,0.00033972,5,"2025-05-21T10:31:53.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814419,1747823513799,-1991.55,0.00033972,5,"2025-05-21T10:31:53.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814420,1747823513813,-420.0,0.00033972,5,"2025-05-21T10:31:53.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814421,1747823513826,-420.0,0.00033972,5,"2025-05-21T10:31:53.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814422,1747823513839,-711.84,0.00033972,5,"2025-05-21T10:31:53.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814423,1747823513852,-1316.77,0.00033972,5,"2025-05-21T10:31:53.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814424,1747823513865,-1559.3,0.00033972,5,"2025-05-21T10:31:53.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814425,1747823513878,-932.88,0.00033972,5,"2025-05-21T10:31:53.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814426,1747823513890,-213.67086754,0.00033972,5,"2025-05-21T10:31:53.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814427,1747823513903,-1828.91,0.00033972,5,"2025-05-21T10:31:53.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814428,1747823513917,-1672.61,0.00033972,5,"2025-05-21T10:31:53.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814429,1747823513931,-420.0,0.00033972,5,"2025-05-21T10:31:53.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814430,1747823513944,-420.0,0.00033972,5,"2025-05-21T10:31:53.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814431,1747823513958,-6643.48,0.00033972,5,"2025-05-21T10:31:53.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814432,1747823513971,-420.0,0.00033972,5,"2025-05-21T10:31:53.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814433,1747823513984,-5987.12,0.00033972,5,"2025-05-21T10:31:53.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814434,1747823513997,-420.0,0.00033972,5,"2025-05-21T10:31:53.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814435,1747823514010,-4970.74,0.00033972,5,"2025-05-21T10:31:54.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814436,1747823514023,-420.0,0.00033972,5,"2025-05-21T10:31:54.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814437,1747823514035,-420.0,0.00033972,5,"2025-05-21T10:31:54.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814438,1747823514048,-908.99,0.00033972,5,"2025-05-21T10:31:54.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814439,1747823514061,-400.0,0.00033972,5,"2025-05-21T10:31:54.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814440,1747823514073,-1754.62,0.00033972,5,"2025-05-21T10:31:54.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814441,1747823514086,-636.17,0.00033972,5,"2025-05-21T10:31:54.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814442,1747823514099,-907.69,0.00033972,5,"2025-05-21T10:31:54.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814443,1747823514111,-420.0,0.00033972,5,"2025-05-21T10:31:54.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814444,1747823514124,-434.27,0.00033972,5,"2025-05-21T10:31:54.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814445,1747823514135,-420.0,0.00033972,5,"2025-05-21T10:31:54.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814446,1747823514148,-14282.24,0.00033972,5,"2025-05-21T10:31:54.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814447,1747823514161,-420.0,0.00033972,5,"2025-05-21T10:31:54.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814448,1747823514175,-1727.02,0.00033972,5,"2025-05-21T10:31:54.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814449,1747823514188,-2354.7,0.00033972,5,"2025-05-21T10:31:54.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814450,1747823514203,-2934.17,0.00033972,5,"2025-05-21T10:31:54.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814451,1747823514216,-420.0,0.00033972,5,"2025-05-21T10:31:54.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814452,1747823514229,-2098.09,0.00033972,5,"2025-05-21T10:31:54.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814453,1747823514242,-2370.12,0.00033972,5,"2025-05-21T10:31:54.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814454,1747823514257,-1608.41,0.00033972,5,"2025-05-21T10:31:54.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814455,1747823514270,-635.77,0.00033972,5,"2025-05-21T10:31:54.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814456,1747823514283,-2448.57,0.00033972,5,"2025-05-21T10:31:54.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814457,1747823514296,-565.39,0.00033972,5,"2025-05-21T10:31:54.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814458,1747823514308,-420.0,0.00033972,5,"2025-05-21T10:31:54.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814459,1747823514321,-400.0,0.00033972,5,"2025-05-21T10:31:54.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814460,1747823514334,-832.67,0.00033972,5,"2025-05-21T10:31:54.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814461,1747823514348,-2132.27,0.00033972,5,"2025-05-21T10:31:54.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814462,1747823514362,-420.0,0.00033972,5,"2025-05-21T10:31:54.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814463,1747823514376,-1444.81,0.00033972,5,"2025-05-21T10:31:54.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814464,1747823514390,-1244.04,0.00033972,5,"2025-05-21T10:31:54.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814465,1747823514403,-674.57,0.00033972,5,"2025-05-21T10:31:54.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814466,1747823514416,-14461.5,0.00033972,5,"2025-05-21T10:31:54.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814467,1747823514429,-4167.33,0.00033972,5,"2025-05-21T10:31:54.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814468,1747823514443,-5215.67,0.00033972,5,"2025-05-21T10:31:54.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814469,1747823514456,-888.13,0.00033972,5,"2025-05-21T10:31:54.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814470,1747823514469,-420.0,0.00033972,5,"2025-05-21T10:31:54.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814471,1747823514482,-207938.64,0.00033972,5,"2025-05-21T10:31:54.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814472,1747823514495,-548.09,0.00033972,5,"2025-05-21T10:31:54.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814473,1747823514508,-420.0,0.00033972,5,"2025-05-21T10:31:54.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814474,1747823514521,-420.0,0.00033972,5,"2025-05-21T10:31:54.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814475,1747823514534,-2319.06,0.00033972,5,"2025-05-21T10:31:54.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814476,1747823514547,-3257.11,0.00033972,5,"2025-05-21T10:31:54.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814477,1747823514561,-5582.21,0.00033972,5,"2025-05-21T10:31:54.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814478,1747823514573,-1507.21,0.00033972,5,"2025-05-21T10:31:54.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814479,1747823514586,-420.0,0.00033972,5,"2025-05-21T10:31:54.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814480,1747823514599,-1493.55,0.00033972,5,"2025-05-21T10:31:54.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814481,1747823514612,-1088.44,0.00033972,5,"2025-05-21T10:31:54.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814482,1747823514624,-2557.88,0.00033972,5,"2025-05-21T10:31:54.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814483,1747823514636,-697.67,0.00033972,5,"2025-05-21T10:31:54.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814484,1747823514650,-2873.2,0.00033972,5,"2025-05-21T10:31:54.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814485,1747823514663,-420.0,0.00033972,5,"2025-05-21T10:31:54.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814486,1747823514675,-420.0,0.00033972,5,"2025-05-21T10:31:54.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814487,1747823514688,-480.01,0.00033972,5,"2025-05-21T10:31:54.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814488,1747823514701,-2282.96,0.00033972,5,"2025-05-21T10:31:54.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814489,1747823514714,-1657.0,0.00033972,5,"2025-05-21T10:31:54.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814490,1747823514727,-420.0,0.00033972,5,"2025-05-21T10:31:54.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814491,1747823514740,-799.92,0.00033972,5,"2025-05-21T10:31:54.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814492,1747823514766,-18765.11,0.00033972,5,"2025-05-21T10:31:54.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814493,1747823514779,-1063.9,0.00033972,5,"2025-05-21T10:31:54.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814494,1747823514793,-420.0,0.00033972,5,"2025-05-21T10:31:54.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814495,1747823514806,-673.17,0.00033972,5,"2025-05-21T10:31:54.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814496,1747823514819,-420.0,0.00033972,5,"2025-05-21T10:31:54.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814497,1747823514833,-3847.23,0.00033972,5,"2025-05-21T10:31:54.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814498,1747823514846,-420.0,0.00033972,5,"2025-05-21T10:31:54.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814499,1747823514859,-549.05,0.00033972,5,"2025-05-21T10:31:54.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814500,1747823514872,-474.32,0.00033972,5,"2025-05-21T10:31:54.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814501,1747823514886,-2564.95,0.00033972,5,"2025-05-21T10:31:54.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814502,1747823514900,-420.0,0.00033972,5,"2025-05-21T10:31:54.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814503,1747823514913,-420.0,0.00033972,5,"2025-05-21T10:31:54.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814504,1747823514927,-1818.07,0.00033972,5,"2025-05-21T10:31:54.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814505,1747823514941,-42262.48,0.00033972,5,"2025-05-21T10:31:54.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814506,1747823514953,-1554.78,0.00033972,5,"2025-05-21T10:31:54.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814507,1747823514966,-420.0,0.00033972,5,"2025-05-21T10:31:54.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814508,1747823514979,-1719.68,0.00033972,5,"2025-05-21T10:31:54.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814509,1747823514993,-4510.74,0.00033972,5,"2025-05-21T10:31:54.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814510,1747823515006,-516.93,0.00033972,5,"2025-05-21T10:31:55.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814511,1747823515020,-420.0,0.00033972,5,"2025-05-21T10:31:55.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814512,1747823515033,-3137.08,0.00033972,5,"2025-05-21T10:31:55.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814513,1747823515047,-506.82,0.00033972,5,"2025-05-21T10:31:55.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814514,1747823515060,-9532.22,0.00033972,5,"2025-05-21T10:31:55.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814515,1747823515073,-420.0,0.00033972,5,"2025-05-21T10:31:55.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814516,1747823515087,-1001.23,0.00033972,5,"2025-05-21T10:31:55.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814517,1747823515100,-1349.86,0.00033972,5,"2025-05-21T10:31:55.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814518,1747823515115,-874.84,0.00033972,5,"2025-05-21T10:31:55.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814519,1747823515128,-2359.68,0.00033972,5,"2025-05-21T10:31:55.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814520,1747823515141,-627.61,0.00033972,5,"2025-05-21T10:31:55.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814521,1747823515155,-670.93,0.00033972,5,"2025-05-21T10:31:55.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814522,1747823515167,-420.0,0.00033972,5,"2025-05-21T10:31:55.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814523,1747823515180,-1909.1,0.00033972,5,"2025-05-21T10:31:55.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814524,1747823515193,-3667.82,0.00033972,5,"2025-05-21T10:31:55.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814525,1747823515206,-3774.82,0.00033972,5,"2025-05-21T10:31:55.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814526,1747823515221,-713.73,0.00033972,5,"2025-05-21T10:31:55.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814527,1747823515235,-420.0,0.00033972,5,"2025-05-21T10:31:55.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814528,1747823515249,-1201.04,0.00033972,5,"2025-05-21T10:31:55.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814529,1747823515262,-420.0,0.00033972,5,"2025-05-21T10:31:55.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814530,1747823515276,-150.0,0.00033973,5,"2025-05-21T10:31:55.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814531,1747823515289,-274.65450403,0.00033993,15,"2025-05-21T10:31:55.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814532,1747823515302,-3396.23563903,0.00034009,2,"2025-05-21T10:31:55.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814533,1747823515316,-1000.0,0.00034021,4,"2025-05-21T10:31:55.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814534,1747823515328,-509.3676879,0.00034021,5,"2025-05-21T10:31:55.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814535,1747823515341,-319.44516173,0.00034021,5,"2025-05-21T10:31:55.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814536,1747823515354,-507.95662155,0.00034021,5,"2025-05-21T10:31:55.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814537,1747823515371,-1000.0,0.00034021,5,"2025-05-21T10:31:55.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814538,1747823515384,-1004.68355529,0.00034021,5,"2025-05-21T10:31:55.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814539,1747823515397,-513.8690095,0.00034021,5,"2025-05-21T10:31:55.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814540,1747823515413,-1000.0,0.00034021,5,"2025-05-21T10:31:55.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814541,1747823515428,-553.13846096,0.00034021,5,"2025-05-21T10:31:55.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814542,1747823515442,-1000.0,0.00034021,5,"2025-05-21T10:31:55.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814543,1747823515455,-853.85614654,0.00034146,2,"2025-05-21T10:31:55.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814544,1747823515468,-274.65450403,0.00034146,15,"2025-05-21T10:31:55.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814545,1747823515483,-150.0,0.00034161,30,"2025-05-21T10:31:55.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814546,1747823515496,-150.0,0.00034161,30,"2025-05-21T10:31:55.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814547,1747823515510,-150.0,0.00034161,30,"2025-05-21T10:31:55.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814548,1747823515522,-1972.83855111,0.00034161,30,"2025-05-21T10:31:55.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814549,1747823515536,-878.19080263,0.00034161,30,"2025-05-21T10:31:55.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814550,1747823515549,-1354.45024999,0.00034161,30,"2025-05-21T10:31:55.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814551,1747823515561,-150.0,0.00034161,30,"2025-05-21T10:31:55.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814552,1747823515574,-10159.22002191,0.00034161,30,"2025-05-21T10:31:55.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814553,1747823515588,-150.0,0.00034245,2,"2025-05-21T10:31:55.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814554,1747823515601,-420.0,0.00034246,5,"2025-05-21T10:31:55.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814555,1747823515613,-420.0,0.00034246,5,"2025-05-21T10:31:55.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814556,1747823515627,-461.98829718,0.00034246,5,"2025-05-21T10:31:55.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814557,1747823515639,-420.0,0.00034246,5,"2025-05-21T10:31:55.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814558,1747823515652,-420.0,0.00034246,5,"2025-05-21T10:31:55.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814559,1747823515665,-435.0446,0.00034246,5,"2025-05-21T10:31:55.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814560,1747823515678,-420.0,0.00034246,5,"2025-05-21T10:31:55.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814561,1747823515692,-420.0,0.00034246,5,"2025-05-21T10:31:55.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814562,1747823515706,-278.71545539,0.00034246,5,"2025-05-21T10:31:55.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814563,1747823515719,-420.0,0.00034246,5,"2025-05-21T10:31:55.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814564,1747823515732,-420.0,0.00034246,5,"2025-05-21T10:31:55.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814565,1747823515744,-420.0,0.00034246,5,"2025-05-21T10:31:55.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814566,1747823515758,-868.63,0.00034246,5,"2025-05-21T10:31:55.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814567,1747823515771,-455.97667447,0.00034246,5,"2025-05-21T10:31:55.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814568,1747823515785,-420.0,0.00034246,5,"2025-05-21T10:31:55.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814569,1747823515798,-771.73,0.00034246,5,"2025-05-21T10:31:55.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814570,1747823515812,-1206.97,0.00034246,5,"2025-05-21T10:31:55.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814571,1747823515825,-420.0,0.00034246,5,"2025-05-21T10:31:55.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814572,1747823515839,-420.0,0.00034246,5,"2025-05-21T10:31:55.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814573,1747823515853,-1764.15,0.00034246,5,"2025-05-21T10:31:55.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814574,1747823515867,-550.16,0.00034246,5,"2025-05-21T10:31:55.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814575,1747823515880,-497.1,0.00034246,5,"2025-05-21T10:31:55.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814576,1747823515893,-420.0,0.00034246,5,"2025-05-21T10:31:55.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814577,1747823515907,-420.0,0.00034246,5,"2025-05-21T10:31:55.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814578,1747823515921,-420.0,0.00034246,5,"2025-05-21T10:31:55.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814579,1747823515935,-965.56,0.00034246,5,"2025-05-21T10:31:55.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814580,1747823515949,-562.65,0.00034246,5,"2025-05-21T10:31:55.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814581,1747823515962,-616.51,0.00034246,5,"2025-05-21T10:31:55.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814582,1747823515975,-420.0,0.00034246,5,"2025-05-21T10:31:55.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814583,1747823515989,-420.0,0.00034246,5,"2025-05-21T10:31:55.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814584,1747823516001,-611.48,0.00034246,5,"2025-05-21T10:31:56.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814585,1747823516015,-420.0,0.00034246,5,"2025-05-21T10:31:56.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814586,1747823516028,-420.0,0.00034246,5,"2025-05-21T10:31:56.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814587,1747823516041,-420.0,0.00034246,5,"2025-05-21T10:31:56.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814588,1747823516054,-566.4074961,0.00034246,5,"2025-05-21T10:31:56.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814589,1747823516068,-420.0,0.00034246,5,"2025-05-21T10:31:56.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814590,1747823516082,-499.33,0.00034246,5,"2025-05-21T10:31:56.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814591,1747823516094,-506.54,0.00034246,5,"2025-05-21T10:31:56.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814592,1747823516108,-420.0,0.00034246,5,"2025-05-21T10:31:56.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814593,1747823516122,-911.46,0.00034246,5,"2025-05-21T10:31:56.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814594,1747823516135,-1153.75,0.00034246,5,"2025-05-21T10:31:56.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814595,1747823516148,-420.0,0.00034246,5,"2025-05-21T10:31:56.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814596,1747823516161,-420.0,0.00034246,5,"2025-05-21T10:31:56.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814597,1747823516175,-420.0,0.00034246,5,"2025-05-21T10:31:56.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814598,1747823516188,-420.0,0.00034246,5,"2025-05-21T10:31:56.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814599,1747823516203,-730.43,0.00034246,5,"2025-05-21T10:31:56.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814600,1747823516218,-420.0,0.00034246,5,"2025-05-21T10:31:56.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814601,1747823516232,-420.0,0.00034246,5,"2025-05-21T10:31:56.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814602,1747823516246,-420.0,0.00034246,5,"2025-05-21T10:31:56.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814603,1747823516259,-1697.54,0.00034246,5,"2025-05-21T10:31:56.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814604,1747823516273,-579.77,0.00034246,5,"2025-05-21T10:31:56.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814605,1747823516286,-204.3,0.00034246,5,"2025-05-21T10:31:56.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814606,1747823516299,-420.0,0.00034246,5,"2025-05-21T10:31:56.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814607,1747823516313,-420.0,0.00034246,5,"2025-05-21T10:31:56.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814608,1747823516326,-420.0,0.00034246,5,"2025-05-21T10:31:56.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814609,1747823516340,-420.0,0.00034246,5,"2025-05-21T10:31:56.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814610,1747823516353,-570.61,0.00034246,5,"2025-05-21T10:31:56.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814611,1747823516369,-420.0,0.00034246,5,"2025-05-21T10:31:56.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814612,1747823516397,-420.0,0.00034246,5,"2025-05-21T10:31:56.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814613,1747823516416,-788.01,0.00034246,5,"2025-05-21T10:31:56.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814614,1747823516433,-420.0,0.00034246,5,"2025-05-21T10:31:56.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814615,1747823516447,-1490.72,0.00034246,5,"2025-05-21T10:31:56.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814616,1747823516463,-420.0,0.00034246,5,"2025-05-21T10:31:56.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814617,1747823516479,-917.84,0.00034246,5,"2025-05-21T10:31:56.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814618,1747823516494,-642.67,0.00034246,5,"2025-05-21T10:31:56.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814619,1747823516509,-420.0,0.00034246,5,"2025-05-21T10:31:56.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814620,1747823516526,-807.74,0.00034246,5,"2025-05-21T10:31:56.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814621,1747823516540,-901.58,0.00034246,5,"2025-05-21T10:31:56.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814622,1747823516556,-420.0,0.00034246,5,"2025-05-21T10:31:56.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814623,1747823517322,-3015.53,0.00034246,5,"2025-05-21T10:31:57.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814624,1747823517358,-420.0,0.00034246,5,"2025-05-21T10:31:57.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814625,1747823517373,-420.0,0.00034246,5,"2025-05-21T10:31:57.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814626,1747823517383,-413.05344055,0.00034246,5,"2025-05-21T10:31:57.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814627,1747823517393,-460.17,0.00034246,5,"2025-05-21T10:31:57.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814628,1747823517403,-642.11,0.00034246,5,"2025-05-21T10:31:57.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814629,1747823517413,-420.0,0.00034246,5,"2025-05-21T10:31:57.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814630,1747823517423,-1185.77,0.00034246,5,"2025-05-21T10:31:57.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814631,1747823517432,-973.19,0.00034246,5,"2025-05-21T10:31:57.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814632,1747823517448,-497.57,0.00034246,5,"2025-05-21T10:31:57.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814633,1747823517459,-420.0,0.00034246,5,"2025-05-21T10:31:57.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814634,1747823517471,-1098.15,0.00034246,5,"2025-05-21T10:31:57.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814635,1747823517481,-385.58354334,0.00034246,5,"2025-05-21T10:31:57.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814636,1747823517490,-420.0,0.00034246,5,"2025-05-21T10:31:57.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814637,1747823517500,-685.16,0.00034246,5,"2025-05-21T10:31:57.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814638,1747823517511,-420.0,0.00034246,5,"2025-05-21T10:31:57.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814639,1747823517522,-420.0,0.00034246,5,"2025-05-21T10:31:57.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814640,1747823517533,-1485.21,0.00034246,5,"2025-05-21T10:31:57.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814641,1747823517543,-448.34,0.00034246,5,"2025-05-21T10:31:57.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814642,1747823517553,-818.23,0.00034246,5,"2025-05-21T10:31:57.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814643,1747823517564,-443.81,0.00034246,5,"2025-05-21T10:31:57.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814644,1747823517574,-1526.88,0.00034246,5,"2025-05-21T10:31:57.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814645,1747823517584,-420.0,0.00034246,5,"2025-05-21T10:31:57.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814646,1747823517594,-420.0,0.00034246,5,"2025-05-21T10:31:57.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814647,1747823517605,-470.16,0.00034246,5,"2025-05-21T10:31:57.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814648,1747823517615,-443.58,0.00034246,5,"2025-05-21T10:31:57.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814649,1747823517625,-669.64,0.00034246,5,"2025-05-21T10:31:57.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814650,1747823517635,-420.0,0.00034246,5,"2025-05-21T10:31:57.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814651,1747823517645,-420.0,0.00034246,5,"2025-05-21T10:31:57.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814652,1747823517655,-420.0,0.00034246,5,"2025-05-21T10:31:57.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814653,1747823517665,-937.45,0.00034246,5,"2025-05-21T10:31:57.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814654,1747823517675,-2266.87,0.00034246,5,"2025-05-21T10:31:57.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814655,1747823517685,-420.0,0.00034246,5,"2025-05-21T10:31:57.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814656,1747823517695,-442.68,0.00034246,5,"2025-05-21T10:31:57.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814657,1747823517705,-420.0,0.00034246,5,"2025-05-21T10:31:57.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814658,1747823517715,-420.0,0.00034246,5,"2025-05-21T10:31:57.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814659,1747823517726,-420.0,0.00034246,5,"2025-05-21T10:31:57.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814660,1747823517736,-597.09,0.00034246,5,"2025-05-21T10:31:57.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814661,1747823517747,-655.53,0.00034246,5,"2025-05-21T10:31:57.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814662,1747823517758,-420.0,0.00034246,5,"2025-05-21T10:31:57.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814663,1747823517768,-636.42,0.00034246,5,"2025-05-21T10:31:57.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814664,1747823517780,-420.0,0.00034246,5,"2025-05-21T10:31:57.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814665,1747823517790,-420.0,0.00034246,5,"2025-05-21T10:31:57.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814666,1747823517800,-420.0,0.00034246,5,"2025-05-21T10:31:57.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814667,1747823517810,-838.78,0.00034246,5,"2025-05-21T10:31:57.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814668,1747823517820,-420.0,0.00034246,5,"2025-05-21T10:31:57.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814669,1747823517830,-493.93,0.00034246,5,"2025-05-21T10:31:57.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814670,1747823517840,-420.0,0.00034246,5,"2025-05-21T10:31:57.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814671,1747823517851,-420.0,0.00034246,5,"2025-05-21T10:31:57.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814672,1747823517861,-560.23,0.00034246,5,"2025-05-21T10:31:57.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814673,1747823517870,-420.0,0.00034246,5,"2025-05-21T10:31:57.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814674,1747823517891,-1078.18,0.00034246,5,"2025-05-21T10:31:57.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814675,1747823517905,-420.0,0.00034246,5,"2025-05-21T10:31:57.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814676,1747823517916,-420.0,0.00034246,5,"2025-05-21T10:31:57.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814677,1747823517927,-2322.3,0.00034246,5,"2025-05-21T10:31:57.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814678,1747823517939,-420.0,0.00034246,5,"2025-05-21T10:31:57.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814679,1747823517951,-420.0,0.00034246,5,"2025-05-21T10:31:57.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814680,1747823517963,-1065.69,0.00034246,5,"2025-05-21T10:31:57.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814681,1747823517975,-420.0,0.00034246,5,"2025-05-21T10:31:57.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814682,1747823517987,-1253.93,0.00034246,5,"2025-05-21T10:31:57.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814683,1747823517999,-1274.75,0.00034246,5,"2025-05-21T10:31:57.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814684,1747823518012,-463.91,0.00034246,5,"2025-05-21T10:31:58.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814685,1747823518023,-721.97,0.00034246,5,"2025-05-21T10:31:58.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814686,1747823518037,-420.0,0.00034246,5,"2025-05-21T10:31:58.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814687,1747823518047,-821.62,0.00034246,5,"2025-05-21T10:31:58.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814688,1747823518060,-420.0,0.00034246,5,"2025-05-21T10:31:58.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814689,1747823518071,-422.38,0.00034246,5,"2025-05-21T10:31:58.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814690,1747823518083,-1544.61,0.00034246,5,"2025-05-21T10:31:58.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814691,1747823518096,-550.85,0.00034246,5,"2025-05-21T10:31:58.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814692,1747823518109,-420.0,0.00034246,5,"2025-05-21T10:31:58.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814693,1747823518119,-420.0,0.00034246,5,"2025-05-21T10:31:58.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814694,1747823518129,-420.0,0.00034246,5,"2025-05-21T10:31:58.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814695,1747823518140,-499.46,0.00034246,5,"2025-05-21T10:31:58.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814696,1747823518151,-420.0,0.00034246,5,"2025-05-21T10:31:58.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814697,1747823518162,-678.04,0.00034246,5,"2025-05-21T10:31:58.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814698,1747823518174,-616.6,0.00034246,5,"2025-05-21T10:31:58.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814699,1747823518185,-1170.85,0.00034246,5,"2025-05-21T10:31:58.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814700,1747823518196,-546.75,0.00034246,5,"2025-05-21T10:31:58.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814701,1747823518206,-420.0,0.00034246,5,"2025-05-21T10:31:58.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814702,1747823518217,-420.0,0.00034246,5,"2025-05-21T10:31:58.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814703,1747823518228,-420.0,0.00034246,5,"2025-05-21T10:31:58.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814704,1747823518239,-1581.01,0.00034246,5,"2025-05-21T10:31:58.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814705,1747823518250,-420.0,0.00034246,5,"2025-05-21T10:31:58.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814706,1747823518260,-2020.82,0.00034246,5,"2025-05-21T10:31:58.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814707,1747823518271,-1587.36,0.00034246,5,"2025-05-21T10:31:58.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814708,1747823518283,-440.31,0.00034246,5,"2025-05-21T10:31:58.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814709,1747823518294,-528.73,0.00034246,5,"2025-05-21T10:31:58.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814710,1747823518304,-420.0,0.00034246,5,"2025-05-21T10:31:58.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814711,1747823518321,-530.24,0.00034246,5,"2025-05-21T10:31:58.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814712,1747823518333,-835.65,0.00034246,5,"2025-05-21T10:31:58.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814713,1747823518344,-420.0,0.00034246,5,"2025-05-21T10:31:58.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814714,1747823518355,-632.49,0.00034246,5,"2025-05-21T10:31:58.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814715,1747823518370,-420.0,0.00034246,5,"2025-05-21T10:31:58.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814716,1747823518381,-712.53,0.00034246,5,"2025-05-21T10:31:58.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814717,1747823518392,-420.0,0.00034246,5,"2025-05-21T10:31:58.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814718,1747823518405,-420.0,0.00034246,5,"2025-05-21T10:31:58.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814719,1747823518417,-905.81,0.00034246,5,"2025-05-21T10:31:58.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814720,1747823518427,-420.0,0.00034246,5,"2025-05-21T10:31:58.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814721,1747823518440,-1500.35,0.00034246,5,"2025-05-21T10:31:58.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814722,1747823518451,-913.23,0.00034246,5,"2025-05-21T10:31:58.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814723,1747823518463,-420.0,0.00034246,5,"2025-05-21T10:31:58.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814724,1747823518474,-891.23,0.00034246,5,"2025-05-21T10:31:58.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814725,1747823518488,-264.52061501,0.00034246,5,"2025-05-21T10:31:58.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814726,1747823518498,-420.0,0.00034246,5,"2025-05-21T10:31:58.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814727,1747823518509,-420.0,0.00034246,5,"2025-05-21T10:31:58.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814728,1747823518520,-329.92638823,0.00034246,5,"2025-05-21T10:31:58.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814729,1747823518531,-420.0,0.00034246,5,"2025-05-21T10:31:58.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814730,1747823518542,-420.0,0.00034246,5,"2025-05-21T10:31:58.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814731,1747823518554,-793.59,0.00034246,5,"2025-05-21T10:31:58.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814732,1747823518564,-420.0,0.00034246,5,"2025-05-21T10:31:58.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814733,1747823518576,-532.78,0.00034246,5,"2025-05-21T10:31:58.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814734,1747823518587,-420.0,0.00034246,5,"2025-05-21T10:31:58.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814735,1747823518599,-420.0,0.00034246,5,"2025-05-21T10:31:58.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814736,1747823518612,-420.0,0.00034246,5,"2025-05-21T10:31:58.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814737,1747823518623,-154.70509587,0.00034246,5,"2025-05-21T10:31:58.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814738,1747823518633,-716.67,0.00034246,5,"2025-05-21T10:31:58.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814739,1747823518644,-431.22,0.00034246,5,"2025-05-21T10:31:58.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814740,1747823518655,-3321.89,0.00034246,5,"2025-05-21T10:31:58.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814741,1747823518666,-655.87,0.00034246,5,"2025-05-21T10:31:58.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814742,1747823518677,-420.0,0.00034246,5,"2025-05-21T10:31:58.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814743,1747823518688,-420.0,0.00034246,5,"2025-05-21T10:31:58.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814744,1747823518699,-464.92,0.00034246,5,"2025-05-21T10:31:58.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814745,1747823518710,-420.0,0.00034246,5,"2025-05-21T10:31:58.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814746,1747823518721,-752.46,0.00034246,5,"2025-05-21T10:31:58.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814747,1747823518732,-420.0,0.00034246,5,"2025-05-21T10:31:58.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814748,1747823518748,-420.0,0.00034246,5,"2025-05-21T10:31:58.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814749,1747823518760,-1164.32,0.00034246,5,"2025-05-21T10:31:58.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814750,1747823518771,-447.46,0.00034246,5,"2025-05-21T10:31:58.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814751,1747823518782,-420.0,0.00034246,5,"2025-05-21T10:31:58.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814752,1747823518794,-420.0,0.00034246,5,"2025-05-21T10:31:58.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814753,1747823518805,-1182.51,0.00034246,5,"2025-05-21T10:31:58.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814754,1747823518818,-970.46,0.00034246,5,"2025-05-21T10:31:58.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814755,1747823518829,-2566.8,0.00034246,3,"2025-05-21T10:31:58.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814756,1747823518840,-420.0,0.00034246,5,"2025-05-21T10:31:58.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814757,1747823518851,-986.1,0.00034246,5,"2025-05-21T10:31:58.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814758,1747823518862,-3544.76,0.00034246,5,"2025-05-21T10:31:58.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814759,1747823518873,-528.46,0.00034246,5,"2025-05-21T10:31:58.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814760,1747823518884,-420.0,0.00034246,5,"2025-05-21T10:31:58.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814761,1747823518895,-420.0,0.00034246,5,"2025-05-21T10:31:58.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814762,1747823518906,-420.0,0.00034246,5,"2025-05-21T10:31:58.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814763,1747823518919,-1116.24,0.00034246,5,"2025-05-21T10:31:58.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814764,1747823518929,-607.2,0.00034246,5,"2025-05-21T10:31:58.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814765,1747823518941,-498.41,0.00034246,5,"2025-05-21T10:31:58.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814766,1747823518953,-511.54,0.00034246,5,"2025-05-21T10:31:58.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814767,1747823518964,-420.0,0.00034246,5,"2025-05-21T10:31:58.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814768,1747823518975,-294.03682716,0.00034246,5,"2025-05-21T10:31:58.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814769,1747823518986,-1446.26,0.00034246,5,"2025-05-21T10:31:58.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814770,1747823518997,-420.0,0.00034246,5,"2025-05-21T10:31:58.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814771,1747823519008,-635.53,0.00034246,5,"2025-05-21T10:31:59.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814772,1747823519019,-420.0,0.00034246,5,"2025-05-21T10:31:59.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814773,1747823519029,-420.0,0.00034246,5,"2025-05-21T10:31:59.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814774,1747823519040,-420.0,0.00034246,5,"2025-05-21T10:31:59.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814775,1747823519051,-602.05,0.00034246,5,"2025-05-21T10:31:59.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814776,1747823519063,-420.0,0.00034246,5,"2025-05-21T10:31:59.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814777,1747823519073,-420.0,0.00034246,5,"2025-05-21T10:31:59.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814778,1747823519085,-3171.93,0.00034246,5,"2025-05-21T10:31:59.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814779,1747823519096,-420.0,0.00034246,5,"2025-05-21T10:31:59.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814780,1747823519107,-420.0,0.00034246,5,"2025-05-21T10:31:59.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814781,1747823519117,-672.06,0.00034246,5,"2025-05-21T10:31:59.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814782,1747823519129,-501.87,0.00034246,5,"2025-05-21T10:31:59.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814783,1747823519140,-1136.92,0.00034246,5,"2025-05-21T10:31:59.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814784,1747823519150,-420.0,0.00034246,5,"2025-05-21T10:31:59.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814785,1747823519162,-960.17,0.00034246,5,"2025-05-21T10:31:59.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814786,1747823519177,-216.81347905,0.00034246,5,"2025-05-21T10:31:59.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814787,1747823519188,-420.0,0.00034246,5,"2025-05-21T10:31:59.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814788,1747823519198,-1498.01,0.00034246,5,"2025-05-21T10:31:59.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814789,1747823519209,-420.0,0.00034246,5,"2025-05-21T10:31:59.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814790,1747823519219,-420.0,0.00034246,5,"2025-05-21T10:31:59.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814791,1747823519230,-420.0,0.00034246,5,"2025-05-21T10:31:59.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814792,1747823519240,-489.93,0.00034246,5,"2025-05-21T10:31:59.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814793,1747823519251,-420.0,0.00034246,5,"2025-05-21T10:31:59.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814794,1747823519262,-420.0,0.00034246,5,"2025-05-21T10:31:59.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814795,1747823519273,-420.0,0.00034246,5,"2025-05-21T10:31:59.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814796,1747823519284,-1634.56,0.00034246,5,"2025-05-21T10:31:59.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814797,1747823519294,-420.0,0.00034246,5,"2025-05-21T10:31:59.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814798,1747823519304,-1181.55,0.00034246,5,"2025-05-21T10:31:59.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814799,1747823519315,-420.0,0.00034246,5,"2025-05-21T10:31:59.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814800,1747823519326,-420.0,0.00034246,5,"2025-05-21T10:31:59.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814801,1747823519336,-420.0,0.00034246,5,"2025-05-21T10:31:59.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814802,1747823519347,-420.0,0.00034246,5,"2025-05-21T10:31:59.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814803,1747823519359,-731.06,0.00034246,5,"2025-05-21T10:31:59.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814804,1747823519375,-665.75,0.00034246,5,"2025-05-21T10:31:59.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814805,1747823519386,-420.0,0.00034246,5,"2025-05-21T10:31:59.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814806,1747823519398,-420.0,0.00034246,5,"2025-05-21T10:31:59.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814807,1747823519412,-420.0,0.00034246,5,"2025-05-21T10:31:59.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814808,1747823519422,-1010.87,0.00034246,5,"2025-05-21T10:31:59.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814809,1747823519435,-725.49,0.00034246,5,"2025-05-21T10:31:59.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814810,1747823519448,-1218.91,0.00034246,5,"2025-05-21T10:31:59.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814811,1747823519459,-1168.31,0.00034246,5,"2025-05-21T10:31:59.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814812,1747823519470,-1264.38,0.00034246,5,"2025-05-21T10:31:59.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814813,1747823519482,-420.0,0.00034246,5,"2025-05-21T10:31:59.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814814,1747823519493,-420.0,0.00034246,2,"2025-05-21T10:31:59.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814815,1747823519504,-420.0,0.00034246,5,"2025-05-21T10:31:59.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814816,1747823519515,-584.07,0.00034246,5,"2025-05-21T10:31:59.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814817,1747823519526,-3033.08,0.00034246,5,"2025-05-21T10:31:59.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814818,1747823519537,-420.0,0.00034246,5,"2025-05-21T10:31:59.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814819,1747823519547,-740.34,0.00034246,5,"2025-05-21T10:31:59.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814820,1747823519558,-420.0,0.00034246,5,"2025-05-21T10:31:59.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814821,1747823519568,-420.0,0.00034246,5,"2025-05-21T10:31:59.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814822,1747823519579,-1236.73,0.00034246,5,"2025-05-21T10:31:59.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814823,1747823519589,-420.0,0.00034246,5,"2025-05-21T10:31:59.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814824,1747823519600,-420.0,0.00034246,5,"2025-05-21T10:31:59.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814825,1747823519621,-718.57,0.00034246,5,"2025-05-21T10:31:59.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814826,1747823519634,-420.0,0.00034246,2,"2025-05-21T10:31:59.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814827,1747823519645,-180.0,0.00034246,5,"2025-05-21T10:31:59.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814828,1747823519656,-2646.97,0.00034246,5,"2025-05-21T10:31:59.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814829,1747823519667,-420.0,0.00034246,5,"2025-05-21T10:31:59.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814830,1747823519678,-420.0,0.00034246,5,"2025-05-21T10:31:59.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814831,1747823519689,-420.0,0.00034246,5,"2025-05-21T10:31:59.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814832,1747823519700,-202.41369996,0.00034246,5,"2025-05-21T10:31:59.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814833,1747823519711,-3655.51,0.00034246,5,"2025-05-21T10:31:59.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814834,1747823519723,-420.0,0.00034246,5,"2025-05-21T10:31:59.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814835,1747823519734,-1194.67,0.00034246,5,"2025-05-21T10:31:59.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814836,1747823519746,-637.39,0.00034246,5,"2025-05-21T10:31:59.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814837,1747823519757,-2368.39,0.00034246,5,"2025-05-21T10:31:59.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814838,1747823519768,-932.97,0.00034246,5,"2025-05-21T10:31:59.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814839,1747823519779,-788.04,0.00034246,5,"2025-05-21T10:31:59.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814840,1747823519790,-475.79,0.00034246,5,"2025-05-21T10:31:59.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814841,1747823519802,-469.81,0.00034246,5,"2025-05-21T10:31:59.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814842,1747823519813,-420.0,0.00034246,5,"2025-05-21T10:31:59.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814843,1747823519825,-1192.06,0.00034246,5,"2025-05-21T10:31:59.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814844,1747823519836,-2693.72,0.00034246,5,"2025-05-21T10:31:59.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814845,1747823519847,-1158.88,0.00034246,5,"2025-05-21T10:31:59.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814846,1747823519858,-2741.78,0.00034246,5,"2025-05-21T10:31:59.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814847,1747823519869,-1351.52,0.00034246,5,"2025-05-21T10:31:59.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814848,1747823519881,-420.0,0.00034246,5,"2025-05-21T10:31:59.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814849,1747823519892,-1167.31,0.00034246,5,"2025-05-21T10:31:59.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814850,1747823519904,-420.0,0.00034246,5,"2025-05-21T10:31:59.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814851,1747823519914,-255.06131651,0.00034246,5,"2025-05-21T10:31:59.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814852,1747823519926,-506.87,0.00034246,5,"2025-05-21T10:31:59.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814853,1747823519937,-1450.92,0.00034246,5,"2025-05-21T10:31:59.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814854,1747823519948,-664.46,0.00034246,5,"2025-05-21T10:31:59.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814855,1747823519959,-2096.4,0.00034246,5,"2025-05-21T10:31:59.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814856,1747823519970,-1675.88,0.00034246,5,"2025-05-21T10:31:59.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814857,1747823519982,-783.68,0.00034246,5,"2025-05-21T10:31:59.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814858,1747823519992,-421.11,0.00034246,5,"2025-05-21T10:31:59.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814859,1747823520004,-420.0,0.00034246,5,"2025-05-21T10:32:00.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814860,1747823520015,-1330.16,0.00034246,5,"2025-05-21T10:32:00.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814861,1747823520026,-655.43,0.00034246,5,"2025-05-21T10:32:00.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814862,1747823520043,-420.0,0.00034246,5,"2025-05-21T10:32:00.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814863,1747823520493,-628.75,0.00034246,5,"2025-05-21T10:32:00.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814864,1747823520520,-470.23,0.00034246,5,"2025-05-21T10:32:00.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814865,1747823520544,-789.43,0.00034246,5,"2025-05-21T10:32:00.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814866,1747823520554,-2066.32,0.00034246,5,"2025-05-21T10:32:00.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814867,1747823520564,-543.38,0.00034246,5,"2025-05-21T10:32:00.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814868,1747823520574,-1884.88,0.00034246,5,"2025-05-21T10:32:00.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814869,1747823520584,-420.0,0.00034246,5,"2025-05-21T10:32:00.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814870,1747823520595,-443.39,0.00034246,5,"2025-05-21T10:32:00.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814871,1747823520605,-814.52,0.00034246,5,"2025-05-21T10:32:00.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814872,1747823520616,-420.0,0.00034246,5,"2025-05-21T10:32:00.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814873,1747823520627,-468.75,0.00034246,5,"2025-05-21T10:32:00.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814874,1747823520637,-2280.59,0.00034246,5,"2025-05-21T10:32:00.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814875,1747823520648,-379.03219086,0.00034246,5,"2025-05-21T10:32:00.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814876,1747823520658,-420.0,0.00034246,5,"2025-05-21T10:32:00.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814877,1747823520668,-420.0,0.00034246,5,"2025-05-21T10:32:00.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814878,1747823520679,-420.0,0.00034246,5,"2025-05-21T10:32:00.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814879,1747823520689,-420.0,0.00034246,5,"2025-05-21T10:32:00.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814880,1747823520700,-1660.08,0.00034246,5,"2025-05-21T10:32:00.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814881,1747823520710,-420.0,0.00034246,5,"2025-05-21T10:32:00.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814882,1747823520720,-891.37,0.00034246,5,"2025-05-21T10:32:00.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814883,1747823520731,-420.0,0.00034246,5,"2025-05-21T10:32:00.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814884,1747823520741,-2531.44,0.00034246,5,"2025-05-21T10:32:00.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814885,1747823520752,-1229.28,0.00034246,5,"2025-05-21T10:32:00.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814886,1747823520763,-420.0,0.00034246,5,"2025-05-21T10:32:00.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814887,1747823520773,-562.73,0.00034246,5,"2025-05-21T10:32:00.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814888,1747823520784,-420.0,0.00034246,5,"2025-05-21T10:32:00.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814889,1747823520795,-420.0,0.00034246,5,"2025-05-21T10:32:00.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814890,1747823520805,-1520.14,0.00034246,5,"2025-05-21T10:32:00.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814891,1747823520816,-420.0,0.00034246,5,"2025-05-21T10:32:00.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814892,1747823520827,-639.64,0.00034246,5,"2025-05-21T10:32:00.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814893,1747823520836,-420.0,0.00034246,5,"2025-05-21T10:32:00.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814894,1747823520846,-538.77048822,0.00034246,5,"2025-05-21T10:32:00.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814895,1747823520856,-2002.78,0.00034246,5,"2025-05-21T10:32:00.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814896,1747823520867,-420.0,0.00034246,5,"2025-05-21T10:32:00.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814897,1747823520876,-504.03,0.00034246,5,"2025-05-21T10:32:00.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814898,1747823520887,-420.0,0.00034246,5,"2025-05-21T10:32:00.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814899,1747823520897,-420.0,0.00034246,5,"2025-05-21T10:32:00.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814900,1747823520908,-756.35,0.00034246,5,"2025-05-21T10:32:00.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814901,1747823520918,-1155.6,0.00034246,5,"2025-05-21T10:32:00.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814902,1747823520930,-420.0,0.00034246,5,"2025-05-21T10:32:00.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814903,1747823520940,-420.0,0.00034246,5,"2025-05-21T10:32:00.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814904,1747823520950,-2487.3,0.00034246,5,"2025-05-21T10:32:00.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814905,1747823520960,-829.63,0.00034246,5,"2025-05-21T10:32:00.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814906,1747823520971,-440.4,0.00034246,5,"2025-05-21T10:32:00.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814907,1747823520981,-420.0,0.00034246,5,"2025-05-21T10:32:00.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814908,1747823520991,-420.0,0.00034246,5,"2025-05-21T10:32:00.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814909,1747823521001,-1069.06,0.00034246,5,"2025-05-21T10:32:01.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814910,1747823521012,-512.22,0.00034246,5,"2025-05-21T10:32:01.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814911,1747823521022,-1131.24,0.00034246,5,"2025-05-21T10:32:01.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814912,1747823521032,-3548.27,0.00034246,5,"2025-05-21T10:32:01.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814913,1747823521042,-420.0,0.00034246,5,"2025-05-21T10:32:01.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814914,1747823521051,-531.37,0.00034246,5,"2025-05-21T10:32:01.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814915,1747823521061,-420.0,0.00034246,5,"2025-05-21T10:32:01.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814916,1747823521071,-438.38,0.00034246,5,"2025-05-21T10:32:01.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814917,1747823521082,-420.0,0.00034246,5,"2025-05-21T10:32:01.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814918,1747823521092,-1167.92,0.00034246,5,"2025-05-21T10:32:01.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814919,1747823521102,-836.66,0.00034246,5,"2025-05-21T10:32:01.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814920,1747823521111,-1758.59,0.00034246,5,"2025-05-21T10:32:01.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814921,1747823521121,-2244.73,0.00034246,5,"2025-05-21T10:32:01.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814922,1747823521131,-500.0,0.00034246,5,"2025-05-21T10:32:01.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814923,1747823521140,-1671.68,0.00034246,5,"2025-05-21T10:32:01.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814924,1747823521151,-706.99,0.00034246,5,"2025-05-21T10:32:01.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814925,1747823521160,-1303.3,0.00034246,5,"2025-05-21T10:32:01.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814926,1747823521170,-630.7,0.00034246,5,"2025-05-21T10:32:01.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814927,1747823521180,-362.73105497,0.00034246,5,"2025-05-21T10:32:01.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814928,1747823521190,-420.0,0.00034246,5,"2025-05-21T10:32:01.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814929,1747823521200,-1546.03,0.00034246,5,"2025-05-21T10:32:01.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814930,1747823521211,-1449.1,0.00034246,5,"2025-05-21T10:32:01.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814931,1747823521220,-1084.11,0.00034246,5,"2025-05-21T10:32:01.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814932,1747823521231,-796.16,0.00034246,5,"2025-05-21T10:32:01.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814933,1747823521240,-829.47,0.00034246,5,"2025-05-21T10:32:01.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814934,1747823521251,-420.0,0.00034246,5,"2025-05-21T10:32:01.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814935,1747823521261,-560.22,0.00034246,5,"2025-05-21T10:32:01.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814936,1747823521271,-2061.87,0.00034246,5,"2025-05-21T10:32:01.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814937,1747823521281,-677.92,0.00034246,5,"2025-05-21T10:32:01.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814938,1747823521291,-1832.34,0.00034246,5,"2025-05-21T10:32:01.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814939,1747823521302,-1759.24,0.00034246,5,"2025-05-21T10:32:01.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814940,1747823521312,-420.0,0.00034246,5,"2025-05-21T10:32:01.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814941,1747823521322,-2008.9,0.00034246,5,"2025-05-21T10:32:01.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814942,1747823521332,-420.0,0.00034246,5,"2025-05-21T10:32:01.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814943,1747823521342,-603.25,0.00034246,5,"2025-05-21T10:32:01.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814944,1747823521352,-420.0,0.00034246,5,"2025-05-21T10:32:01.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814945,1747823521364,-3335.62,0.00034246,5,"2025-05-21T10:32:01.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814946,1747823521376,-794.93,0.00034246,5,"2025-05-21T10:32:01.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814947,1747823521387,-462.11,0.00034246,5,"2025-05-21T10:32:01.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814948,1747823521397,-1384.78,0.00034246,5,"2025-05-21T10:32:01.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814949,1747823521407,-3088.45,0.00034246,5,"2025-05-21T10:32:01.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814950,1747823521419,-3415.98,0.00034246,5,"2025-05-21T10:32:01.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814951,1747823521431,-420.0,0.00034246,5,"2025-05-21T10:32:01.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814952,1747823521442,-420.0,0.00034246,5,"2025-05-21T10:32:01.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814953,1747823521453,-163.05350515,0.00034246,5,"2025-05-21T10:32:01.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814954,1747823521463,-475.97,0.00034246,5,"2025-05-21T10:32:01.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814955,1747823521474,-263.14679586,0.00034246,5,"2025-05-21T10:32:01.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814956,1747823521484,-420.0,0.00034246,5,"2025-05-21T10:32:01.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814957,1747823521494,-1441.04,0.00034246,5,"2025-05-21T10:32:01.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814958,1747823521504,-1360.17,0.00034246,5,"2025-05-21T10:32:01.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814959,1747823521515,-799.95,0.00034246,5,"2025-05-21T10:32:01.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814960,1747823521525,-2905.57,0.00034246,5,"2025-05-21T10:32:01.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814961,1747823521535,-420.0,0.00034246,5,"2025-05-21T10:32:01.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814962,1747823521546,-1022.16,0.00034246,5,"2025-05-21T10:32:01.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814963,1747823521556,-420.0,0.00034246,5,"2025-05-21T10:32:01.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814964,1747823521568,-420.0,0.00034246,5,"2025-05-21T10:32:01.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814965,1747823521578,-2154.53,0.00034246,5,"2025-05-21T10:32:01.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814966,1747823521588,-420.0,0.00034246,5,"2025-05-21T10:32:01.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814967,1747823521598,-1412.77,0.00034246,5,"2025-05-21T10:32:01.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814968,1747823521608,-1804.92,0.00034246,5,"2025-05-21T10:32:01.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814969,1747823521619,-931.82,0.00034246,5,"2025-05-21T10:32:01.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814970,1747823521629,-3820.81,0.00034246,5,"2025-05-21T10:32:01.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814971,1747823521639,-420.0,0.00034246,5,"2025-05-21T10:32:01.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814972,1747823521649,-420.0,0.00034246,5,"2025-05-21T10:32:01.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814973,1747823521659,-420.0,0.00034246,5,"2025-05-21T10:32:01.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814974,1747823521669,-446.52,0.00034246,5,"2025-05-21T10:32:01.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814975,1747823521679,-3379.22,0.00034246,5,"2025-05-21T10:32:01.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814976,1747823521689,-420.0,0.00034246,5,"2025-05-21T10:32:01.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814977,1747823521699,-552.29,0.00034246,5,"2025-05-21T10:32:01.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814978,1747823521709,-2204.62,0.00034246,5,"2025-05-21T10:32:01.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814979,1747823521719,-1365.61,0.00034246,5,"2025-05-21T10:32:01.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814980,1747823521730,-739.98,0.00034246,5,"2025-05-21T10:32:01.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814981,1747823521740,-1686.16,0.00034246,5,"2025-05-21T10:32:01.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814982,1747823521750,-638.15,0.00034246,5,"2025-05-21T10:32:01.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814983,1747823521761,-2851.0,0.00034246,5,"2025-05-21T10:32:01.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814984,1747823521771,-420.0,0.00034246,5,"2025-05-21T10:32:01.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814985,1747823521781,-420.0,0.00034246,5,"2025-05-21T10:32:01.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814986,1747823521791,-420.0,0.00034246,5,"2025-05-21T10:32:01.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814987,1747823521802,-669.03,0.00034246,5,"2025-05-21T10:32:01.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814988,1747823521813,-641.93,0.00034246,5,"2025-05-21T10:32:01.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814989,1747823521823,-1513.514558,0.00034246,5,"2025-05-21T10:32:01.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814990,1747823521833,-1056.24,0.00034246,5,"2025-05-21T10:32:01.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814991,1747823521842,-605.2,0.00034246,5,"2025-05-21T10:32:01.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814992,1747823521852,-420.0,0.00034246,5,"2025-05-21T10:32:01.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814993,1747823521862,-506.05754888,0.00034246,5,"2025-05-21T10:32:01.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814994,1747823521872,-3414.72,0.00034246,5,"2025-05-21T10:32:01.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814995,1747823521882,-420.0,0.00034246,5,"2025-05-21T10:32:01.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814996,1747823521892,-456.44,0.00034246,5,"2025-05-21T10:32:01.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814997,1747823521902,-420.0,0.00034246,5,"2025-05-21T10:32:01.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814998,1747823521911,-2738.58,0.00034246,5,"2025-05-21T10:32:01.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814999,1747823521922,-626.72,0.00034246,5,"2025-05-21T10:32:01.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815000,1747823521932,-1961.22,0.00034246,5,"2025-05-21T10:32:01.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815001,1747823521942,-4019.16,0.00034246,5,"2025-05-21T10:32:01.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815002,1747823521953,-464.6600288,0.00034246,5,"2025-05-21T10:32:01.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815003,1747823521963,-420.0,0.00034246,5,"2025-05-21T10:32:01.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815004,1747823521973,-420.0,0.00034246,5,"2025-05-21T10:32:01.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815005,1747823521984,-420.0,0.00034246,5,"2025-05-21T10:32:01.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815006,1747823521994,-437.02,0.00034246,5,"2025-05-21T10:32:01.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815007,1747823522005,-501.19,0.00034246,5,"2025-05-21T10:32:02.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815008,1747823522015,-420.0,0.00034246,5,"2025-05-21T10:32:02.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815009,1747823522025,-420.0,0.00034246,5,"2025-05-21T10:32:02.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815010,1747823522035,-3829.73,0.00034246,5,"2025-05-21T10:32:02.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815011,1747823522045,-1195.86,0.00034246,5,"2025-05-21T10:32:02.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815012,1747823522056,-1171.35,0.00034246,5,"2025-05-21T10:32:02.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815013,1747823522066,-1602.68,0.00034246,5,"2025-05-21T10:32:02.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815014,1747823522076,-1595.56,0.00034246,5,"2025-05-21T10:32:02.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815015,1747823522085,-172.67382309,0.00034246,5,"2025-05-21T10:32:02.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815016,1747823522095,-1403.63,0.00034246,5,"2025-05-21T10:32:02.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815017,1747823522106,-420.0,0.00034246,5,"2025-05-21T10:32:02.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815018,1747823522117,-1620.22,0.00034246,5,"2025-05-21T10:32:02.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815019,1747823522127,-2127.07,0.00034246,5,"2025-05-21T10:32:02.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815020,1747823522137,-975.42,0.00034246,5,"2025-05-21T10:32:02.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815021,1747823522147,-420.0,0.00034246,5,"2025-05-21T10:32:02.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815022,1747823522157,-1651.18,0.00034246,5,"2025-05-21T10:32:02.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815023,1747823522167,-663.27,0.00034246,5,"2025-05-21T10:32:02.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815024,1747823522176,-4718.07,0.00034246,5,"2025-05-21T10:32:02.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815025,1747823522186,-560.95,0.00034246,5,"2025-05-21T10:32:02.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815026,1747823522196,-701.41,0.00034246,5,"2025-05-21T10:32:02.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815027,1747823522206,-950.44,0.00034246,5,"2025-05-21T10:32:02.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815028,1747823522216,-420.0,0.00034246,5,"2025-05-21T10:32:02.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815029,1747823522226,-708.42,0.00034246,5,"2025-05-21T10:32:02.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815030,1747823522236,-3358.3,0.00034246,5,"2025-05-21T10:32:02.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815031,1747823522246,-420.0,0.00034246,5,"2025-05-21T10:32:02.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815032,1747823522256,-1131.94,0.00034246,5,"2025-05-21T10:32:02.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815033,1747823522266,-3071.77,0.00034246,5,"2025-05-21T10:32:02.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815034,1747823522276,-1890.69,0.00034246,5,"2025-05-21T10:32:02.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815035,1747823522286,-2588.8,0.00034246,5,"2025-05-21T10:32:02.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815036,1747823522296,-420.0,0.00034246,5,"2025-05-21T10:32:02.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815037,1747823522306,-1081.97,0.00034246,5,"2025-05-21T10:32:02.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815038,1747823522317,-447.09,0.00034246,5,"2025-05-21T10:32:02.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815039,1747823522328,-1061.79,0.00034246,5,"2025-05-21T10:32:02.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815040,1747823522338,-3165.26,0.00034246,5,"2025-05-21T10:32:02.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815041,1747823522348,-1578.73,0.00034246,5,"2025-05-21T10:32:02.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815042,1747823522359,-420.0,0.00034246,5,"2025-05-21T10:32:02.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815043,1747823522374,-801.31,0.00034246,5,"2025-05-21T10:32:02.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815044,1747823522384,-437.54,0.00034246,5,"2025-05-21T10:32:02.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815045,1747823522395,-420.0,0.00034246,5,"2025-05-21T10:32:02.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815046,1747823522405,-1117.87,0.00034246,5,"2025-05-21T10:32:02.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815047,1747823522416,-590.41,0.00034246,5,"2025-05-21T10:32:02.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815048,1747823522426,-646.24,0.00034246,5,"2025-05-21T10:32:02.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815049,1747823522437,-469.33,0.00034246,5,"2025-05-21T10:32:02.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815050,1747823522451,-1582.05,0.00034246,5,"2025-05-21T10:32:02.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815051,1747823522462,-522.88120685,0.00034246,5,"2025-05-21T10:32:02.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815052,1747823522472,-420.0,0.00034246,5,"2025-05-21T10:32:02.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815053,1747823522482,-944.65,0.00034246,5,"2025-05-21T10:32:02.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815054,1747823522492,-1388.27,0.00034246,5,"2025-05-21T10:32:02.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815055,1747823522503,-420.0,0.00034246,5,"2025-05-21T10:32:02.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815056,1747823522513,-420.0,0.00034246,5,"2025-05-21T10:32:02.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815057,1747823522523,-817.62,0.00034246,5,"2025-05-21T10:32:02.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815058,1747823522534,-420.0,0.00034246,5,"2025-05-21T10:32:02.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815059,1747823522544,-1313.42,0.00034246,5,"2025-05-21T10:32:02.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815060,1747823522554,-2712.821305,0.00034246,5,"2025-05-21T10:32:02.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815061,1747823522565,-2499.18,0.00034246,5,"2025-05-21T10:32:02.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815062,1747823522575,-420.0,0.00034246,5,"2025-05-21T10:32:02.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815063,1747823522586,-591.99,0.00034246,5,"2025-05-21T10:32:02.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815064,1747823522597,-420.0,0.00034246,5,"2025-05-21T10:32:02.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815065,1747823522607,-420.0,0.00034246,5,"2025-05-21T10:32:02.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815066,1747823522616,-2676.06,0.00034246,5,"2025-05-21T10:32:02.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815067,1747823522627,-420.0,0.00034246,5,"2025-05-21T10:32:02.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815068,1747823522638,-420.0,0.00034246,5,"2025-05-21T10:32:02.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815069,1747823522648,-1630.17,0.00034246,5,"2025-05-21T10:32:02.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815070,1747823522658,-2046.62,0.00034246,5,"2025-05-21T10:32:02.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815071,1747823522669,-707.44,0.00034246,5,"2025-05-21T10:32:02.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815072,1747823522679,-420.0,0.00034246,5,"2025-05-21T10:32:02.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815073,1747823522690,-420.0,0.00034246,5,"2025-05-21T10:32:02.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815074,1747823522700,-460.0,0.00034246,5,"2025-05-21T10:32:02.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815075,1747823522710,-524.92,0.00034246,5,"2025-05-21T10:32:02.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815076,1747823522721,-844.05,0.00034246,5,"2025-05-21T10:32:02.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815077,1747823522731,-2122.24,0.00034246,5,"2025-05-21T10:32:02.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815078,1747823522741,-603.94,0.00034246,5,"2025-05-21T10:32:02.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815079,1747823522752,-5021.23,0.00034246,5,"2025-05-21T10:32:02.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815080,1747823522763,-1529.49,0.00034246,5,"2025-05-21T10:32:02.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815081,1747823522774,-1386.81,0.00034246,5,"2025-05-21T10:32:02.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815082,1747823522785,-1250.7,0.00034246,5,"2025-05-21T10:32:02.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815083,1747823522795,-420.0,0.00034246,5,"2025-05-21T10:32:02.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815084,1747823522805,-1682.48,0.00034246,5,"2025-05-21T10:32:02.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815085,1747823522816,-730.49,0.00034246,5,"2025-05-21T10:32:02.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815086,1747823522826,-420.0,0.00034246,5,"2025-05-21T10:32:02.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815087,1747823522836,-447.9,0.00034246,5,"2025-05-21T10:32:02.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815088,1747823522847,-420.0,0.00034246,5,"2025-05-21T10:32:02.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815089,1747823522857,-1324.88,0.00034246,5,"2025-05-21T10:32:02.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815090,1747823522867,-2229.66,0.00034246,5,"2025-05-21T10:32:02.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815091,1747823522877,-472.1,0.00034246,5,"2025-05-21T10:32:02.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815092,1747823522888,-420.0,0.00034246,5,"2025-05-21T10:32:02.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815093,1747823522899,-434.93,0.00034246,5,"2025-05-21T10:32:02.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815094,1747823522909,-420.0,0.00034246,5,"2025-05-21T10:32:02.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815095,1747823522919,-1282.33,0.00034246,5,"2025-05-21T10:32:02.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815096,1747823522929,-420.0,0.00034246,5,"2025-05-21T10:32:02.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815097,1747823522939,-444.34,0.00034246,5,"2025-05-21T10:32:02.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815098,1747823522950,-2643.47,0.00034246,5,"2025-05-21T10:32:02.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815099,1747823522960,-420.0,0.00034246,5,"2025-05-21T10:32:02.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815100,1747823522971,-420.0,0.00034246,5,"2025-05-21T10:32:02.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815101,1747823522981,-1343.09,0.00034246,5,"2025-05-21T10:32:02.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815102,1747823522991,-600.65,0.00034246,5,"2025-05-21T10:32:02.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815103,1747823523001,-1076.93,0.00034246,5,"2025-05-21T10:32:03.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815104,1747823523011,-420.0,0.00034246,5,"2025-05-21T10:32:03.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815105,1747823523021,-1416.84,0.00034246,5,"2025-05-21T10:32:03.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815106,1747823523031,-1332.5,0.00034246,5,"2025-05-21T10:32:03.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815107,1747823523041,-1392.97,0.00034246,5,"2025-05-21T10:32:03.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815108,1747823523052,-682.19,0.00034246,5,"2025-05-21T10:32:03.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815109,1747823523063,-347.69544485,0.00034246,5,"2025-05-21T10:32:03.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815110,1747823523073,-438.34,0.00034246,5,"2025-05-21T10:32:03.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815111,1747823523083,-420.0,0.00034246,5,"2025-05-21T10:32:03.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815112,1747823523094,-791.4,0.00034246,5,"2025-05-21T10:32:03.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815113,1747823523104,-1000.0,0.00034246,30,"2025-05-21T10:32:03.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815114,1747823523114,-632.83,0.00034246,5,"2025-05-21T10:32:03.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815115,1747823523124,-420.0,0.00034246,5,"2025-05-21T10:32:03.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815116,1747823523134,-420.0,0.00034246,5,"2025-05-21T10:32:03.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815117,1747823523144,-713.78,0.00034246,5,"2025-05-21T10:32:03.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815118,1747823523154,-2568.63,0.00034246,5,"2025-05-21T10:32:03.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815119,1747823523164,-420.0,0.00034246,5,"2025-05-21T10:32:03.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815120,1747823523174,-420.0,0.00034246,5,"2025-05-21T10:32:03.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815121,1747823523184,-1222.57,0.00034246,5,"2025-05-21T10:32:03.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815122,1747823523312,-420.0,0.00034246,5,"2025-05-21T10:32:03.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815123,1747823523324,-420.0,0.00034246,5,"2025-05-21T10:32:03.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815124,1747823523334,-1185.11,0.00034246,5,"2025-05-21T10:32:03.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815125,1747823523345,-420.0,0.00034246,5,"2025-05-21T10:32:03.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815126,1747823523355,-3400.95,0.00034246,5,"2025-05-21T10:32:03.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815127,1747823523368,-618.99,0.00034246,5,"2025-05-21T10:32:03.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815128,1747823523380,-559.3,0.00034246,5,"2025-05-21T10:32:03.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815129,1747823523390,-2592.87,0.00034246,5,"2025-05-21T10:32:03.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815130,1747823523401,-529.09249817,0.00034246,5,"2025-05-21T10:32:03.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815131,1747823523412,-729.48,0.00034246,5,"2025-05-21T10:32:03.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815132,1747823523421,-1036.77,0.00034246,5,"2025-05-21T10:32:03.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815133,1747823523432,-420.0,0.00034246,5,"2025-05-21T10:32:03.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815134,1747823523443,-912.69,0.00034246,5,"2025-05-21T10:32:03.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815135,1747823523453,-2077.17,0.00034246,5,"2025-05-21T10:32:03.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815136,1747823523463,-474.23,0.00034246,5,"2025-05-21T10:32:03.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815137,1747823523473,-633.02,0.00034246,5,"2025-05-21T10:32:03.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815138,1747823523483,-2143.32,0.00034246,5,"2025-05-21T10:32:03.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815139,1747823523493,-420.0,0.00034246,5,"2025-05-21T10:32:03.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815140,1747823523503,-2433.64,0.00034246,5,"2025-05-21T10:32:03.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815141,1747823523512,-2156.45,0.00034246,5,"2025-05-21T10:32:03.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815142,1747823523522,-680.33,0.00034246,5,"2025-05-21T10:32:03.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815143,1747823523532,-1587.63,0.00034246,5,"2025-05-21T10:32:03.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815144,1747823523543,-420.0,0.00034246,5,"2025-05-21T10:32:03.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815145,1747823523553,-3338.68,0.00034246,5,"2025-05-21T10:32:03.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815146,1747823523563,-420.0,0.00034246,5,"2025-05-21T10:32:03.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815147,1747823523574,-2132.67,0.00034246,5,"2025-05-21T10:32:03.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815148,1747823523583,-539.66,0.00034246,5,"2025-05-21T10:32:03.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815149,1747823523593,-1108.21,0.00034246,5,"2025-05-21T10:32:03.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815150,1747823523604,-420.0,0.00034246,5,"2025-05-21T10:32:03.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815151,1747823523614,-1448.56,0.00034246,5,"2025-05-21T10:32:03.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815152,1747823523624,-420.0,0.00034246,5,"2025-05-21T10:32:03.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815153,1747823523634,-1231.09,0.00034246,5,"2025-05-21T10:32:03.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815154,1747823523644,-1449.81,0.00034246,5,"2025-05-21T10:32:03.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815155,1747823523655,-420.0,0.00034246,5,"2025-05-21T10:32:03.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815156,1747823523665,-2507.82,0.00034246,5,"2025-05-21T10:32:03.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815157,1747823523677,-461.55,0.00034246,5,"2025-05-21T10:32:03.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815158,1747823523687,-420.0,0.00034246,5,"2025-05-21T10:32:03.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815159,1747823523698,-2269.59,0.00034246,5,"2025-05-21T10:32:03.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815160,1747823523709,-3289.43,0.00034246,5,"2025-05-21T10:32:03.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815161,1747823523719,-1017.25,0.00034246,5,"2025-05-21T10:32:03.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815162,1747823523730,-420.0,0.00034246,5,"2025-05-21T10:32:03.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815163,1747823523742,-1196.46,0.00034246,5,"2025-05-21T10:32:03.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815164,1747823523754,-420.0,0.00034246,5,"2025-05-21T10:32:03.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815165,1747823523765,-1902.38,0.00034246,5,"2025-05-21T10:32:03.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815166,1747823523777,-4528.11,0.00034246,5,"2025-05-21T10:32:03.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815167,1747823523788,-437.58,0.00034246,5,"2025-05-21T10:32:03.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815168,1747823523799,-2709.01,0.00034246,5,"2025-05-21T10:32:03.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815169,1747823523811,-934.68,0.00034246,5,"2025-05-21T10:32:03.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815170,1747823523822,-644.31,0.00034246,5,"2025-05-21T10:32:03.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815171,1747823523832,-3000.52,0.00034246,5,"2025-05-21T10:32:03.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815172,1747823523843,-420.0,0.00034246,5,"2025-05-21T10:32:03.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815173,1747823523854,-919.21,0.00034246,5,"2025-05-21T10:32:03.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815174,1747823523864,-2558.61,0.00034246,5,"2025-05-21T10:32:03.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815175,1747823523875,-420.0,0.00034246,5,"2025-05-21T10:32:03.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815176,1747823523884,-420.0,0.00034246,5,"2025-05-21T10:32:03.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815177,1747823523895,-3800.75,0.00034246,5,"2025-05-21T10:32:03.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815178,1747823523905,-1016.83,0.00034246,5,"2025-05-21T10:32:03.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815179,1747823523915,-420.0,0.00034246,5,"2025-05-21T10:32:03.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815180,1747823523926,-420.0,0.00034246,5,"2025-05-21T10:32:03.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815181,1747823523937,-420.0,0.00034246,5,"2025-05-21T10:32:03.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815182,1747823523948,-1283.86,0.00034246,5,"2025-05-21T10:32:03.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815183,1747823523958,-5012.54,0.00034246,5,"2025-05-21T10:32:03.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815184,1747823523968,-203.25108111,0.00034246,5,"2025-05-21T10:32:03.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815185,1747823523979,-4257.36,0.00034246,5,"2025-05-21T10:32:03.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815186,1747823523991,-420.0,0.00034246,5,"2025-05-21T10:32:03.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815187,1747823524002,-420.0,0.00034246,5,"2025-05-21T10:32:04.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815188,1747823524012,-2661.46,0.00034246,5,"2025-05-21T10:32:04.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815189,1747823524022,-420.0,0.00034246,5,"2025-05-21T10:32:04.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815190,1747823524032,-450.96962669,0.00034246,5,"2025-05-21T10:32:04.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815191,1747823524042,-420.0,0.00034246,5,"2025-05-21T10:32:04.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815192,1747823524052,-7175.57,0.00034246,5,"2025-05-21T10:32:04.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815193,1747823524062,-420.0,0.00034246,5,"2025-05-21T10:32:04.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815194,1747823524072,-1626.84,0.00034246,5,"2025-05-21T10:32:04.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815195,1747823524082,-420.0,0.00034246,5,"2025-05-21T10:32:04.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815196,1747823524093,-7478.95,0.00034246,5,"2025-05-21T10:32:04.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815197,1747823524103,-1297.42,0.00034246,5,"2025-05-21T10:32:04.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815198,1747823524113,-1050.66,0.00034246,5,"2025-05-21T10:32:04.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815199,1747823524123,-420.0,0.00034246,5,"2025-05-21T10:32:04.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815200,1747823524133,-459.54,0.00034246,5,"2025-05-21T10:32:04.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815201,1747823524143,-3186.22,0.00034246,5,"2025-05-21T10:32:04.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815202,1747823524153,-1603.59,0.00034246,5,"2025-05-21T10:32:04.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815203,1747823524163,-420.0,0.00034246,5,"2025-05-21T10:32:04.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815204,1747823524174,-1706.72,0.00034246,5,"2025-05-21T10:32:04.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815205,1747823524184,-1118.07,0.00034246,5,"2025-05-21T10:32:04.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815206,1747823524194,-1819.17,0.00034246,5,"2025-05-21T10:32:04.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815207,1747823524205,-3456.53,0.00034246,5,"2025-05-21T10:32:04.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815208,1747823524216,-477.62,0.00034246,5,"2025-05-21T10:32:04.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815209,1747823524226,-500.47,0.00034246,5,"2025-05-21T10:32:04.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815210,1747823524236,-1245.18,0.00034246,5,"2025-05-21T10:32:04.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815211,1747823524246,-485.82,0.00034246,5,"2025-05-21T10:32:04.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815212,1747823524256,-864.67,0.00034246,5,"2025-05-21T10:32:04.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815213,1747823524267,-1044.28,0.00034246,5,"2025-05-21T10:32:04.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815214,1747823524278,-483.53,0.00034246,5,"2025-05-21T10:32:04.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815215,1747823524288,-2279.99,0.00034246,5,"2025-05-21T10:32:04.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815216,1747823524298,-315.50661999,0.00034246,5,"2025-05-21T10:32:04.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815217,1747823524309,-254.2675,0.00034246,2,"2025-05-21T10:32:04.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815218,1747823524320,-420.0,0.00034246,5,"2025-05-21T10:32:04.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815219,1747823524330,-1093.42,0.00034246,5,"2025-05-21T10:32:04.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815220,1747823524339,-773.61,0.00034246,5,"2025-05-21T10:32:04.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815221,1747823524350,-1587.6,0.00034246,5,"2025-05-21T10:32:04.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815222,1747823524360,-2000.0,0.00034246,5,"2025-05-21T10:32:04.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815223,1747823524373,-478.74,0.00034246,5,"2025-05-21T10:32:04.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815224,1747823524384,-3023.35,0.00034246,5,"2025-05-21T10:32:04.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815225,1747823524394,-2681.61,0.00034246,5,"2025-05-21T10:32:04.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815226,1747823524405,-420.0,0.00034246,5,"2025-05-21T10:32:04.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815227,1747823524415,-3921.51,0.00034246,5,"2025-05-21T10:32:04.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815228,1747823524425,-420.0,0.00034246,5,"2025-05-21T10:32:04.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815229,1747823524435,-774.74,0.00034246,5,"2025-05-21T10:32:04.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815230,1747823524447,-420.0,0.00034246,5,"2025-05-21T10:32:04.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815231,1747823524457,-11832.32,0.00034246,5,"2025-05-21T10:32:04.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815232,1747823524467,-1140.49,0.00034246,5,"2025-05-21T10:32:04.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815233,1747823524478,-716.85,0.00034246,5,"2025-05-21T10:32:04.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815234,1747823524488,-1451.14,0.00034246,5,"2025-05-21T10:32:04.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815235,1747823524498,-4169.63,0.00034246,5,"2025-05-21T10:32:04.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815236,1747823524508,-1980.16,0.00034246,5,"2025-05-21T10:32:04.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815237,1747823524517,-614.3,0.00034246,5,"2025-05-21T10:32:04.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815238,1747823524527,-1064.83,0.00034246,5,"2025-05-21T10:32:04.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815239,1747823524538,-1031.8,0.00034246,5,"2025-05-21T10:32:04.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815240,1747823524547,-2328.19,0.00034246,5,"2025-05-21T10:32:04.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815241,1747823524557,-420.0,0.00034246,5,"2025-05-21T10:32:04.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815242,1747823524567,-2178.09,0.00034246,5,"2025-05-21T10:32:04.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815243,1747823524576,-595.22,0.00034246,5,"2025-05-21T10:32:04.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815244,1747823524586,-420.0,0.00034246,5,"2025-05-21T10:32:04.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815245,1747823524596,-12779.36,0.00034246,5,"2025-05-21T10:32:04.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815246,1747823524606,-3199.69,0.00034246,5,"2025-05-21T10:32:04.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815247,1747823524616,-464.93,0.00034246,5,"2025-05-21T10:32:04.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815248,1747823524625,-1385.93,0.00034246,5,"2025-05-21T10:32:04.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815249,1747823524635,-3624.48,0.00034246,5,"2025-05-21T10:32:04.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815250,1747823524644,-1592.89,0.00034246,5,"2025-05-21T10:32:04.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815251,1747823524654,-420.0,0.00034246,5,"2025-05-21T10:32:04.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815252,1747823524663,-420.0,0.00034246,5,"2025-05-21T10:32:04.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815253,1747823524673,-3239.25,0.00034246,5,"2025-05-21T10:32:04.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815254,1747823524683,-420.0,0.00034246,5,"2025-05-21T10:32:04.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815255,1747823524692,-4626.37,0.00034246,5,"2025-05-21T10:32:04.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815256,1747823524702,-420.0,0.00034246,5,"2025-05-21T10:32:04.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815257,1747823524712,-613.45,0.00034246,5,"2025-05-21T10:32:04.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815258,1747823524722,-1377.38,0.00034246,5,"2025-05-21T10:32:04.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815259,1747823524732,-2100.46,0.00034246,5,"2025-05-21T10:32:04.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815260,1747823524742,-232873.01,0.00034246,5,"2025-05-21T10:32:04.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815261,1747823524752,-420.0,0.00034246,5,"2025-05-21T10:32:04.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815262,1747823524762,-420.0,0.00034246,5,"2025-05-21T10:32:04.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815263,1747823524772,-2870.6,0.00034246,5,"2025-05-21T10:32:04.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815264,1747823524782,-420.0,0.00034246,5,"2025-05-21T10:32:04.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815265,1747823524792,-420.0,0.00034246,5,"2025-05-21T10:32:04.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815266,1747823524802,-544.44,0.00034246,5,"2025-05-21T10:32:04.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815267,1747823524812,-2582.79,0.00034246,5,"2025-05-21T10:32:04.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815268,1747823524823,-1455.85,0.00034246,5,"2025-05-21T10:32:04.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815269,1747823524832,-3817.8,0.00034246,5,"2025-05-21T10:32:04.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815270,1747823524842,-1140.2,0.00034246,5,"2025-05-21T10:32:04.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815271,1747823524852,-1001.8,0.00034246,5,"2025-05-21T10:32:04.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815272,1747823524861,-814.19,0.00034246,5,"2025-05-21T10:32:04.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815273,1747823524871,-24741.12,0.00034246,5,"2025-05-21T10:32:04.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815274,1747823524881,-746.18,0.00034246,5,"2025-05-21T10:32:04.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815275,1747823524891,-1332.61,0.00034246,5,"2025-05-21T10:32:04.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815276,1747823524900,-847.4,0.00034246,5,"2025-05-21T10:32:04.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815277,1747823524910,-6653.58,0.00034246,5,"2025-05-21T10:32:04.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815278,1747823524919,-2208.36,0.00034246,5,"2025-05-21T10:32:04.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815279,1747823524929,-420.0,0.00034246,5,"2025-05-21T10:32:04.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815280,1747823524939,-3466.92,0.00034246,5,"2025-05-21T10:32:04.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815281,1747823524948,-756.27,0.00034246,5,"2025-05-21T10:32:04.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815282,1747823524958,-2780.98,0.00034246,5,"2025-05-21T10:32:04.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815283,1747823524968,-4377.12,0.00034246,5,"2025-05-21T10:32:04.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815284,1747823524978,-3727.2,0.00034246,5,"2025-05-21T10:32:04.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815285,1747823524988,-43430.9,0.00034246,5,"2025-05-21T10:32:04.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815286,1747823524997,-420.0,0.00034246,5,"2025-05-21T10:32:04.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815287,1747823525007,-1355.36,0.00034246,5,"2025-05-21T10:32:05.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815288,1747823525016,-662.42,0.00034246,5,"2025-05-21T10:32:05.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815289,1747823525026,-1646.2,0.00034246,5,"2025-05-21T10:32:05.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815290,1747823525036,-420.0,0.00034246,5,"2025-05-21T10:32:05.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815291,1747823525046,-692.1,0.00034246,5,"2025-05-21T10:32:05.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815292,1747823525056,-3823.68,0.00034246,5,"2025-05-21T10:32:05.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815293,1747823525066,-420.0,0.00034246,5,"2025-05-21T10:32:05.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815294,1747823525075,-1950.11,0.00034246,5,"2025-05-21T10:32:05.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815295,1747823525085,-420.0,0.00034246,5,"2025-05-21T10:32:05.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815296,1747823525095,-1929.18,0.00034246,5,"2025-05-21T10:32:05.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815297,1747823525105,-1375.19,0.00034246,5,"2025-05-21T10:32:05.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815298,1747823525116,-694.13,0.00034246,5,"2025-05-21T10:32:05.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815299,1747823525125,-27430.46,0.00034246,5,"2025-05-21T10:32:05.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815300,1747823525135,-2620.97,0.00034246,5,"2025-05-21T10:32:05.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815301,1747823525144,-420.0,0.00034246,5,"2025-05-21T10:32:05.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815302,1747823525154,-1035.87,0.00034246,5,"2025-05-21T10:32:05.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815303,1747823525163,-3873.45,0.00034246,5,"2025-05-21T10:32:05.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815304,1747823525173,-8392.23,0.00034246,5,"2025-05-21T10:32:05.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815305,1747823525183,-420.0,0.00034246,5,"2025-05-21T10:32:05.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815306,1747823525193,-831.34,0.00034246,5,"2025-05-21T10:32:05.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815307,1747823525204,-683.8,0.00034246,5,"2025-05-21T10:32:05.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815308,1747823525215,-420.0,0.00034246,5,"2025-05-21T10:32:05.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815309,1747823525226,-648.18,0.00034246,5,"2025-05-21T10:32:05.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815310,1747823525236,-382.46229094,0.00034246,5,"2025-05-21T10:32:05.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815311,1747823525247,-333.94,0.00034246,5,"2025-05-21T10:32:05.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815312,1747823525259,-420.0,0.00034246,5,"2025-05-21T10:32:05.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815313,1747823525269,-2236.59,0.00034246,5,"2025-05-21T10:32:05.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815314,1747823525279,-862.9,0.00034246,5,"2025-05-21T10:32:05.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815315,1747823525289,-2431.99,0.00034246,5,"2025-05-21T10:32:05.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815316,1747823525298,-2055.72,0.00034246,5,"2025-05-21T10:32:05.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815317,1747823525308,-30819.65,0.00034246,5,"2025-05-21T10:32:05.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815318,1747823525319,-426.36,0.00034246,5,"2025-05-21T10:32:05.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815319,1747823525328,-3529.5,0.00034246,5,"2025-05-21T10:32:05.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815320,1747823525338,-420.0,0.00034246,5,"2025-05-21T10:32:05.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815321,1747823525347,-420.0,0.00034246,5,"2025-05-21T10:32:05.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815322,1747823525357,-420.0,0.00034246,5,"2025-05-21T10:32:05.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815323,1747823525370,-507.94,0.00034246,5,"2025-05-21T10:32:05.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815324,1747823525379,-7158.91,0.00034246,5,"2025-05-21T10:32:05.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815325,1747823525389,-1372.96,0.00034246,5,"2025-05-21T10:32:05.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815326,1747823525399,-11263.62,0.00034246,5,"2025-05-21T10:32:05.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815327,1747823525410,-1395.97,0.00034246,5,"2025-05-21T10:32:05.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815328,1747823525419,-10218.82,0.00034246,5,"2025-05-21T10:32:05.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815329,1747823525429,-420.0,0.00034246,5,"2025-05-21T10:32:05.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815330,1747823525441,-11955.57,0.00034246,5,"2025-05-21T10:32:05.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815331,1747823525451,-420.0,0.00034246,5,"2025-05-21T10:32:05.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815332,1747823525461,-903.34,0.00034246,5,"2025-05-21T10:32:05.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815333,1747823525470,-4237.43,0.00034246,5,"2025-05-21T10:32:05.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815334,1747823525479,-1156.02,0.00034246,5,"2025-05-21T10:32:05.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815335,1747823525489,-1250.1,0.00034246,5,"2025-05-21T10:32:05.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815336,1747823525499,-420.0,0.00034246,5,"2025-05-21T10:32:05.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815337,1747823525509,-1940.56,0.00034246,5,"2025-05-21T10:32:05.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815338,1747823525518,-1535.0,0.00034246,5,"2025-05-21T10:32:05.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815339,1747823525528,-2611.65,0.00034246,5,"2025-05-21T10:32:05.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815340,1747823525538,-2088.87,0.00034246,5,"2025-05-21T10:32:05.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815341,1747823525549,-420.0,0.00034246,5,"2025-05-21T10:32:05.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815342,1747823525560,-604.9,0.00034246,5,"2025-05-21T10:32:05.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815343,1747823525570,-436.47,0.00034246,5,"2025-05-21T10:32:05.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815344,1747823525580,-512.59,0.00034246,5,"2025-05-21T10:32:05.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815345,1747823525589,-3994.4,0.00034246,5,"2025-05-21T10:32:05.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815346,1747823525601,-4967.59,0.00034246,5,"2025-05-21T10:32:05.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815347,1747823525611,-420.0,0.00034246,5,"2025-05-21T10:32:05.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815348,1747823525621,-420.0,0.00034246,5,"2025-05-21T10:32:05.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815349,1747823525632,-997.3,0.00034246,5,"2025-05-21T10:32:05.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815350,1747823525643,-420.0,0.00034246,5,"2025-05-21T10:32:05.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815351,1747823525652,-6358.26,0.00034246,5,"2025-05-21T10:32:05.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815352,1747823525662,-2461.55,0.00034246,5,"2025-05-21T10:32:05.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815353,1747823525672,-3960.15,0.00034246,5,"2025-05-21T10:32:05.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815354,1747823525682,-420.0,0.00034246,5,"2025-05-21T10:32:05.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815355,1747823525691,-2650.09,0.00034246,5,"2025-05-21T10:32:05.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815356,1747823525701,-1029.17,0.00034246,5,"2025-05-21T10:32:05.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815357,1747823525711,-655.48,0.00034246,5,"2025-05-21T10:32:05.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815358,1747823525721,-2763.51,0.00034246,5,"2025-05-21T10:32:05.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815359,1747823525730,-3823.46,0.00034246,5,"2025-05-21T10:32:05.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815360,1747823525740,-420.0,0.00034246,5,"2025-05-21T10:32:05.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815361,1747823525750,-420.0,0.00034246,5,"2025-05-21T10:32:05.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815362,1747823525760,-420.0,0.00034246,5,"2025-05-21T10:32:05.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815363,1747823525770,-420.0,0.00034246,5,"2025-05-21T10:32:05.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815364,1747823525780,-2138.94,0.00034246,5,"2025-05-21T10:32:05.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815365,1747823525790,-3514.65,0.00034246,5,"2025-05-21T10:32:05.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815366,1747823525800,-420.0,0.00034246,5,"2025-05-21T10:32:05.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815367,1747823525811,-578.47,0.00034246,5,"2025-05-21T10:32:05.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815368,1747823525821,-1778.66,0.00034246,5,"2025-05-21T10:32:05.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815369,1747823525832,-420.0,0.00034246,5,"2025-05-21T10:32:05.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815370,1747823525842,-4923.96,0.00034246,5,"2025-05-21T10:32:05.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815371,1747823525851,-7467.95,0.00034246,5,"2025-05-21T10:32:05.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815372,1747823525862,-420.87,0.00034246,5,"2025-05-21T10:32:05.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815373,1747823525872,-420.0,0.00034246,5,"2025-05-21T10:32:05.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815374,1747823525883,-1388.95,0.00034246,5,"2025-05-21T10:32:05.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815375,1747823525893,-1642.25,0.00034246,5,"2025-05-21T10:32:05.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815376,1747823525903,-15894.82,0.00034246,5,"2025-05-21T10:32:05.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815377,1747823525912,-7928.56,0.00034246,5,"2025-05-21T10:32:05.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815378,1747823525922,-3648.84,0.00034246,5,"2025-05-21T10:32:05.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815379,1747823525932,-535.54,0.00034246,5,"2025-05-21T10:32:05.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815380,1747823525941,-420.0,0.00034246,5,"2025-05-21T10:32:05.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815381,1747823525951,-18415.06,0.00034246,5,"2025-05-21T10:32:05.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815382,1747823525962,-420.0,0.00034246,5,"2025-05-21T10:32:05.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815383,1747823525971,-2111.71,0.00034246,5,"2025-05-21T10:32:05.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815384,1747823525981,-584.64,0.00034246,5,"2025-05-21T10:32:05.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815385,1747823525991,-420.0,0.00034246,5,"2025-05-21T10:32:05.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815386,1747823526004,-1096.3,0.00034246,5,"2025-05-21T10:32:06.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815387,1747823526014,-2534.37,0.00034246,5,"2025-05-21T10:32:06.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815388,1747823526024,-420.0,0.00034246,5,"2025-05-21T10:32:06.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815389,1747823526033,-2727.38,0.00034246,5,"2025-05-21T10:32:06.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815390,1747823526044,-481.82,0.00034246,5,"2025-05-21T10:32:06.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815391,1747823526053,-4064.18,0.00034246,5,"2025-05-21T10:32:06.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815392,1747823526064,-1605.11,0.00034246,5,"2025-05-21T10:32:06.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815393,1747823526074,-2791.01,0.00034246,5,"2025-05-21T10:32:06.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815394,1747823526083,-420.0,0.00034246,5,"2025-05-21T10:32:06.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815395,1747823526093,-583.63,0.00034246,5,"2025-05-21T10:32:06.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815396,1747823526103,-3277.38,0.00034246,5,"2025-05-21T10:32:06.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815397,1747823526112,-1946.19,0.00034246,5,"2025-05-21T10:32:06.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815398,1747823526122,-420.0,0.00034246,5,"2025-05-21T10:32:06.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815399,1747823526132,-4162.95,0.00034246,5,"2025-05-21T10:32:06.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815400,1747823526142,-486.64,0.00034246,5,"2025-05-21T10:32:06.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815401,1747823526151,-1793.09,0.00034246,5,"2025-05-21T10:32:06.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815402,1747823526161,-2365.3,0.00034246,5,"2025-05-21T10:32:06.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815403,1747823526171,-5030.39,0.00034246,5,"2025-05-21T10:32:06.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815404,1747823526181,-853.5,0.00034246,5,"2025-05-21T10:32:06.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815405,1747823526191,-420.0,0.00034246,5,"2025-05-21T10:32:06.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815406,1747823526201,-420.0,0.00034246,5,"2025-05-21T10:32:06.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815407,1747823526211,-1065.78,0.00034246,5,"2025-05-21T10:32:06.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815408,1747823526222,-5351.26,0.00034246,5,"2025-05-21T10:32:06.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815409,1747823526232,-8618.58,0.00034246,5,"2025-05-21T10:32:06.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815410,1747823526242,-420.0,0.00034246,5,"2025-05-21T10:32:06.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815411,1747823526251,-3564.21,0.00034246,5,"2025-05-21T10:32:06.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815412,1747823526261,-1488.03,0.00034246,5,"2025-05-21T10:32:06.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815413,1747823526271,-4366.01,0.00034246,5,"2025-05-21T10:32:06.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815414,1747823526281,-5387.66,0.00034246,5,"2025-05-21T10:32:06.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815415,1747823526290,-1284.33,0.00034246,5,"2025-05-21T10:32:06.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815416,1747823526299,-420.0,0.00034246,5,"2025-05-21T10:32:06.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815417,1747823526310,-420.0,0.00034246,5,"2025-05-21T10:32:06.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815418,1747823526319,-643.95,0.00034246,5,"2025-05-21T10:32:06.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815419,1747823526330,-11304.41,0.00034246,5,"2025-05-21T10:32:06.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815420,1747823526340,-751.7,0.00034246,5,"2025-05-21T10:32:06.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815421,1747823526350,-873.4,0.00034246,5,"2025-05-21T10:32:06.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815422,1747823526362,-420.0,0.00034246,5,"2025-05-21T10:32:06.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815423,1747823526375,-1096.95,0.00034246,5,"2025-05-21T10:32:06.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815424,1747823526385,-781.82,0.00034246,5,"2025-05-21T10:32:06.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815425,1747823526395,-420.0,0.00034246,5,"2025-05-21T10:32:06.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815426,1747823526407,-441.74,0.00034246,5,"2025-05-21T10:32:06.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815427,1747823526417,-871.43,0.00034246,5,"2025-05-21T10:32:06.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815428,1747823526427,-420.0,0.00034246,5,"2025-05-21T10:32:06.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815429,1747823526436,-5264.38,0.00034246,5,"2025-05-21T10:32:06.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815430,1747823526447,-160.98234628,0.00034246,5,"2025-05-21T10:32:06.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815431,1747823526456,-420.0,0.00034246,5,"2025-05-21T10:32:06.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815432,1747823526466,-778.01,0.00034246,5,"2025-05-21T10:32:06.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815433,1747823526475,-3424.15,0.00034246,5,"2025-05-21T10:32:06.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815434,1747823526484,-6336.25,0.00034246,5,"2025-05-21T10:32:06.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815435,1747823526494,-420.0,0.00034246,5,"2025-05-21T10:32:06.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815436,1747823526504,-575.11,0.00034246,5,"2025-05-21T10:32:06.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815437,1747823526514,-2227.33,0.00034246,5,"2025-05-21T10:32:06.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815438,1747823526524,-469.12,0.00034246,5,"2025-05-21T10:32:06.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815439,1747823526533,-2778.38,0.00034246,5,"2025-05-21T10:32:06.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815440,1747823526543,-2282.35,0.00034246,5,"2025-05-21T10:32:06.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815441,1747823526553,-420.0,0.00034246,5,"2025-05-21T10:32:06.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815442,1747823526563,-420.0,0.00034246,5,"2025-05-21T10:32:06.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815443,1747823526573,-420.0,0.00034246,5,"2025-05-21T10:32:06.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815444,1747823526583,-2508.06,0.00034246,5,"2025-05-21T10:32:06.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815445,1747823526596,-420.0,0.00034246,5,"2025-05-21T10:32:06.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815446,1747823526606,-477.54,0.00034246,5,"2025-05-21T10:32:06.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815447,1747823526616,-420.0,0.00034246,5,"2025-05-21T10:32:06.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815448,1747823526626,-45711.39,0.00034246,5,"2025-05-21T10:32:06.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815449,1747823526636,-1438.01,0.00034246,5,"2025-05-21T10:32:06.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815450,1747823526646,-420.0,0.00034246,5,"2025-05-21T10:32:06.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815451,1747823526656,-420.0,0.00034246,5,"2025-05-21T10:32:06.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815452,1747823526666,-492.73,0.00034246,5,"2025-05-21T10:32:06.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815453,1747823526676,-2994.99,0.00034246,5,"2025-05-21T10:32:06.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815454,1747823526686,-2847.74,0.00034246,5,"2025-05-21T10:32:06.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815455,1747823526695,-845.16,0.00034246,5,"2025-05-21T10:32:06.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815456,1747823526706,-908.75,0.00034246,5,"2025-05-21T10:32:06.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815457,1747823526716,-7033.02,0.00034246,5,"2025-05-21T10:32:06.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815458,1747823526726,-420.0,0.00034246,5,"2025-05-21T10:32:06.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815459,1747823526736,-20631.06,0.00034246,5,"2025-05-21T10:32:06.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815460,1747823526746,-1653.01,0.00034246,5,"2025-05-21T10:32:06.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815461,1747823526757,-420.0,0.00034246,5,"2025-05-21T10:32:06.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815462,1747823526768,-420.0,0.00034246,5,"2025-05-21T10:32:06.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815463,1747823526778,-440.6,0.00034246,5,"2025-05-21T10:32:06.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815464,1747823526788,-480.69,0.00034246,5,"2025-05-21T10:32:06.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815465,1747823526798,-420.0,0.00034246,5,"2025-05-21T10:32:06.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815466,1747823526809,-420.0,0.00034246,5,"2025-05-21T10:32:06.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815467,1747823526819,-1811.64,0.00034246,5,"2025-05-21T10:32:06.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815468,1747823526828,-1675.59,0.00034246,5,"2025-05-21T10:32:06.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815469,1747823526839,-1341.01,0.00034246,5,"2025-05-21T10:32:06.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815470,1747823526849,-1620.28,0.00034246,5,"2025-05-21T10:32:06.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815471,1747823526859,-2039.96,0.00034246,5,"2025-05-21T10:32:06.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815472,1747823526869,-659.87,0.00034246,5,"2025-05-21T10:32:06.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815473,1747823526881,-1650.39,0.00034246,5,"2025-05-21T10:32:06.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815474,1747823526891,-2331.07,0.00034246,5,"2025-05-21T10:32:06.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815475,1747823526901,-1130.47,0.00034246,5,"2025-05-21T10:32:06.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815476,1747823526913,-8529.77,0.00034246,5,"2025-05-21T10:32:06.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815477,1747823526923,-1170.52,0.00034246,5,"2025-05-21T10:32:06.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815478,1747823526933,-1019.14,0.00034246,5,"2025-05-21T10:32:06.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815479,1747823526943,-13852.49,0.00034246,5,"2025-05-21T10:32:06.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815480,1747823526954,-594.46,0.00034246,5,"2025-05-21T10:32:06.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815481,1747823526964,-420.0,0.00034246,5,"2025-05-21T10:32:06.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815482,1747823526974,-420.0,0.00034246,5,"2025-05-21T10:32:06.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815483,1747823526984,-528.88,0.00034246,5,"2025-05-21T10:32:06.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815484,1747823526994,-420.0,0.00034246,5,"2025-05-21T10:32:06.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815485,1747823527004,-729.81,0.00034246,5,"2025-05-21T10:32:07.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815486,1747823527013,-6448.31,0.00034246,5,"2025-05-21T10:32:07.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815487,1747823527023,-1260.39,0.00034246,5,"2025-05-21T10:32:07.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815488,1747823527032,-157.265004,0.00034246,5,"2025-05-21T10:32:07.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815489,1747823527042,-4031.81,0.00034246,5,"2025-05-21T10:32:07.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815490,1747823527052,-1826.19,0.00034246,5,"2025-05-21T10:32:07.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815491,1747823527063,-15980.3,0.00034246,2,"2025-05-21T10:32:07.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815492,1747823527073,-569.82,0.00034246,5,"2025-05-21T10:32:07.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815493,1747823527083,-1991.55,0.00034246,5,"2025-05-21T10:32:07.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815494,1747823527093,-420.0,0.00034246,5,"2025-05-21T10:32:07.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815495,1747823527103,-420.0,0.00034246,5,"2025-05-21T10:32:07.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815496,1747823527114,-711.84,0.00034246,5,"2025-05-21T10:32:07.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815497,1747823527123,-1316.77,0.00034246,5,"2025-05-21T10:32:07.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815498,1747823527133,-1559.3,0.00034246,5,"2025-05-21T10:32:07.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815499,1747823527143,-932.88,0.00034246,5,"2025-05-21T10:32:07.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815500,1747823527152,-1828.91,0.00034246,5,"2025-05-21T10:32:07.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815501,1747823527162,-1672.61,0.00034246,5,"2025-05-21T10:32:07.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815502,1747823527173,-420.0,0.00034246,5,"2025-05-21T10:32:07.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815503,1747823527183,-263.4969806,0.00034246,5,"2025-05-21T10:32:07.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815504,1747823527194,-6643.48,0.00034246,5,"2025-05-21T10:32:07.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815505,1747823527205,-420.0,0.00034246,5,"2025-05-21T10:32:07.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815506,1747823527219,-5987.12,0.00034246,5,"2025-05-21T10:32:07.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815507,1747823527230,-420.0,0.00034246,5,"2025-05-21T10:32:07.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815508,1747823527240,-4970.74,0.00034246,5,"2025-05-21T10:32:07.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815509,1747823527250,-420.0,0.00034246,5,"2025-05-21T10:32:07.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815510,1747823527259,-420.0,0.00034246,5,"2025-05-21T10:32:07.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815511,1747823527269,-908.99,0.00034246,5,"2025-05-21T10:32:07.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815512,1747823527278,-1754.62,0.00034246,5,"2025-05-21T10:32:07.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815513,1747823527287,-636.17,0.00034246,5,"2025-05-21T10:32:07.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815514,1747823527297,-907.69,0.00034246,5,"2025-05-21T10:32:07.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815515,1747823527307,-420.0,0.00034246,5,"2025-05-21T10:32:07.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815516,1747823527317,-434.27,0.00034246,5,"2025-05-21T10:32:07.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815517,1747823527327,-420.0,0.00034246,5,"2025-05-21T10:32:07.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815518,1747823527339,-14282.24,0.00034246,5,"2025-05-21T10:32:07.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815519,1747823527350,-420.0,0.00034246,5,"2025-05-21T10:32:07.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815520,1747823527361,-1727.02,0.00034246,5,"2025-05-21T10:32:07.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815521,1747823527378,-2354.7,0.00034246,5,"2025-05-21T10:32:07.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815522,1747823527388,-2934.17,0.00034246,5,"2025-05-21T10:32:07.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815523,1747823527398,-420.0,0.00034246,5,"2025-05-21T10:32:07.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815524,1747823527410,-2098.09,0.00034246,5,"2025-05-21T10:32:07.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815525,1747823527420,-2370.12,0.00034246,5,"2025-05-21T10:32:07.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815526,1747823527430,-1608.41,0.00034246,5,"2025-05-21T10:32:07.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815527,1747823527443,-635.77,0.00034246,5,"2025-05-21T10:32:07.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815528,1747823527459,-2448.57,0.00034246,5,"2025-05-21T10:32:07.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815529,1747823527469,-565.39,0.00034246,5,"2025-05-21T10:32:07.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815530,1747823527479,-420.0,0.00034246,5,"2025-05-21T10:32:07.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815531,1747823527489,-832.67,0.00034246,5,"2025-05-21T10:32:07.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815532,1747823527499,-2132.27,0.00034246,5,"2025-05-21T10:32:07.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815533,1747823527509,-420.0,0.00034246,5,"2025-05-21T10:32:07.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815534,1747823527519,-1444.81,0.00034246,5,"2025-05-21T10:32:07.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815535,1747823527529,-674.57,0.00034246,5,"2025-05-21T10:32:07.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815536,1747823527538,-1244.04,0.00034246,5,"2025-05-21T10:32:07.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815537,1747823527548,-14461.5,0.00034246,5,"2025-05-21T10:32:07.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815538,1747823527557,-4167.33,0.00034246,5,"2025-05-21T10:32:07.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815539,1747823527567,-5215.67,0.00034246,5,"2025-05-21T10:32:07.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815540,1747823527577,-888.13,0.00034246,5,"2025-05-21T10:32:07.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815541,1747823527586,-420.0,0.00034246,5,"2025-05-21T10:32:07.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815542,1747823527596,-207938.64,0.00034246,5,"2025-05-21T10:32:07.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815543,1747823527605,-548.09,0.00034246,5,"2025-05-21T10:32:07.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815544,1747823527614,-420.0,0.00034246,5,"2025-05-21T10:32:07.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815545,1747823527771,-420.0,0.00034246,5,"2025-05-21T10:32:07.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815546,1747823527781,-2319.06,0.00034246,5,"2025-05-21T10:32:07.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815547,1747823527792,-3257.11,0.00034246,5,"2025-05-21T10:32:07.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815548,1747823527804,-1507.21,0.00034246,5,"2025-05-21T10:32:07.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815549,1747823527813,-420.0,0.00034246,5,"2025-05-21T10:32:07.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815550,1747823527824,-1493.55,0.00034246,5,"2025-05-21T10:32:07.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815551,1747823527834,-1088.44,0.00034246,5,"2025-05-21T10:32:07.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815552,1747823527843,-2557.88,0.00034246,5,"2025-05-21T10:32:07.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815553,1747823527853,-697.67,0.00034246,5,"2025-05-21T10:32:07.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815554,1747823527863,-2873.2,0.00034246,5,"2025-05-21T10:32:07.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815555,1747823527873,-420.0,0.00034246,5,"2025-05-21T10:32:07.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815556,1747823527883,-420.0,0.00034246,5,"2025-05-21T10:32:07.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815557,1747823527893,-5582.21,0.00034246,5,"2025-05-21T10:32:07.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815558,1747823527902,-480.01,0.00034246,5,"2025-05-21T10:32:07.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815559,1747823527912,-2282.96,0.00034246,5,"2025-05-21T10:32:07.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815560,1747823527921,-1657.0,0.00034246,5,"2025-05-21T10:32:07.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815561,1747823527931,-252.41714443,0.00034246,5,"2025-05-21T10:32:07.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815562,1747823527941,-799.92,0.00034246,5,"2025-05-21T10:32:07.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815563,1747823527951,-18765.11,0.00034246,5,"2025-05-21T10:32:07.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815564,1747823527962,-1063.9,0.00034246,5,"2025-05-21T10:32:07.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815565,1747823527973,-420.0,0.00034246,5,"2025-05-21T10:32:07.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815566,1747823527983,-673.17,0.00034246,5,"2025-05-21T10:32:07.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815567,1747823527992,-420.0,0.00034246,5,"2025-05-21T10:32:07.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815568,1747823528002,-3847.23,0.00034246,5,"2025-05-21T10:32:08.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815569,1747823528013,-420.0,0.00034246,5,"2025-05-21T10:32:08.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815570,1747823528023,-549.05,0.00034246,5,"2025-05-21T10:32:08.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815571,1747823528033,-474.32,0.00034246,5,"2025-05-21T10:32:08.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815572,1747823528043,-2564.95,0.00034246,5,"2025-05-21T10:32:08.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815573,1747823528053,-420.0,0.00034246,5,"2025-05-21T10:32:08.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815574,1747823528062,-358.48329412,0.00034246,5,"2025-05-21T10:32:08.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815575,1747823528073,-1818.07,0.00034246,5,"2025-05-21T10:32:08.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815576,1747823528082,-42262.48,0.00034246,5,"2025-05-21T10:32:08.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815577,1747823528093,-420.0,0.00034246,5,"2025-05-21T10:32:08.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815578,1747823528103,-1719.68,0.00034246,5,"2025-05-21T10:32:08.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815579,1747823528112,-516.93,0.00034246,5,"2025-05-21T10:32:08.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815580,1747823528123,-4510.74,0.00034246,5,"2025-05-21T10:32:08.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815581,1747823528133,-3137.08,0.00034246,5,"2025-05-21T10:32:08.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815582,1747823528143,-506.82,0.00034246,5,"2025-05-21T10:32:08.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815583,1747823528154,-9532.22,0.00034246,5,"2025-05-21T10:32:08.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815584,1747823528164,-420.0,0.00034246,5,"2025-05-21T10:32:08.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815585,1747823528174,-1001.23,0.00034246,5,"2025-05-21T10:32:08.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815586,1747823528184,-1349.86,0.00034246,5,"2025-05-21T10:32:08.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815587,1747823528194,-420.0,0.00034246,5,"2025-05-21T10:32:08.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815588,1747823528204,-1554.78,0.00034246,5,"2025-05-21T10:32:08.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815589,1747823528214,-874.84,0.00034246,5,"2025-05-21T10:32:08.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815590,1747823528224,-2359.68,0.00034246,5,"2025-05-21T10:32:08.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815591,1747823528234,-627.61,0.00034246,5,"2025-05-21T10:32:08.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815592,1747823528244,-670.93,0.00034246,5,"2025-05-21T10:32:08.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815593,1747823528253,-420.0,0.00034246,5,"2025-05-21T10:32:08.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815594,1747823528263,-1909.1,0.00034246,5,"2025-05-21T10:32:08.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815595,1747823528272,-3667.82,0.00034246,5,"2025-05-21T10:32:08.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815596,1747823528282,-3774.82,0.00034246,5,"2025-05-21T10:32:08.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815597,1747823528292,-713.73,0.00034246,5,"2025-05-21T10:32:08.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815598,1747823528302,-420.0,0.00034246,5,"2025-05-21T10:32:08.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815599,1747823528311,-1201.04,0.00034246,5,"2025-05-21T10:32:08.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815600,1747823528322,-420.0,0.00034246,5,"2025-05-21T10:32:08.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815601,1747823528334,-566.48515977,0.00034268,5,"2025-05-21T10:32:08.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815602,1747823528345,-1570.67,0.00034339,12,"2025-05-21T10:32:08.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815603,1747823528355,-1223.209,0.00034351,38,"2025-05-21T10:32:08.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815604,1747823528366,-500.0,0.00034379,7,"2025-05-21T10:32:08.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815605,1747823528377,-610.41,0.00034385,2,"2025-05-21T10:32:08.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815606,1747823528387,-1000.0,0.00034446,2,"2025-05-21T10:32:08.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815607,1747823528397,-61098.54,0.000345,14,"2025-05-21T10:32:08.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815608,1747823528406,-420.0,0.0003452,5,"2025-05-21T10:32:08.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815609,1747823528417,-420.0,0.0003452,5,"2025-05-21T10:32:08.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815610,1747823528427,-420.0,0.0003452,5,"2025-05-21T10:32:08.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815611,1747823528436,-420.0,0.0003452,5,"2025-05-21T10:32:08.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815612,1747823528447,-420.0,0.0003452,5,"2025-05-21T10:32:08.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815613,1747823528459,-420.0,0.0003452,5,"2025-05-21T10:32:08.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815614,1747823528468,-420.0,0.0003452,5,"2025-05-21T10:32:08.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815615,1747823528478,-420.0,0.0003452,5,"2025-05-21T10:32:08.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815616,1747823528488,-868.63,0.0003452,5,"2025-05-21T10:32:08.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815617,1747823528497,-420.0,0.0003452,5,"2025-05-21T10:32:08.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815618,1747823528507,-771.73,0.0003452,5,"2025-05-21T10:32:08.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815619,1747823528516,-1206.97,0.0003452,5,"2025-05-21T10:32:08.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815620,1747823528526,-420.0,0.0003452,5,"2025-05-21T10:32:08.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815621,1747823528536,-420.0,0.0003452,5,"2025-05-21T10:32:08.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815622,1747823528547,-1764.15,0.0003452,5,"2025-05-21T10:32:08.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815623,1747823528557,-550.16,0.0003452,5,"2025-05-21T10:32:08.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815624,1747823528566,-497.1,0.0003452,5,"2025-05-21T10:32:08.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815625,1747823528575,-420.0,0.0003452,5,"2025-05-21T10:32:08.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815626,1747823528586,-420.0,0.0003452,5,"2025-05-21T10:32:08.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815627,1747823528595,-420.0,0.0003452,5,"2025-05-21T10:32:08.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815628,1747823528605,-965.56,0.0003452,5,"2025-05-21T10:32:08.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815629,1747823528615,-562.65,0.0003452,5,"2025-05-21T10:32:08.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815630,1747823528626,-616.51,0.0003452,5,"2025-05-21T10:32:08.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815631,1747823528636,-420.0,0.0003452,5,"2025-05-21T10:32:08.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815632,1747823528646,-420.0,0.0003452,5,"2025-05-21T10:32:08.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815633,1747823528656,-611.48,0.0003452,5,"2025-05-21T10:32:08.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815634,1747823528665,-420.0,0.0003452,5,"2025-05-21T10:32:08.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815635,1747823528676,-420.0,0.0003452,5,"2025-05-21T10:32:08.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815636,1747823528686,-420.0,0.0003452,5,"2025-05-21T10:32:08.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815637,1747823528697,-420.0,0.0003452,5,"2025-05-21T10:32:08.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815638,1747823528707,-499.33,0.0003452,5,"2025-05-21T10:32:08.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815639,1747823528718,-506.54,0.0003452,5,"2025-05-21T10:32:08.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815640,1747823528727,-554.52694599,0.0003452,5,"2025-05-21T10:32:08.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815641,1747823528737,-911.46,0.0003452,5,"2025-05-21T10:32:08.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815642,1747823528747,-1153.75,0.0003452,5,"2025-05-21T10:32:08.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815643,1747823528757,-420.0,0.0003452,5,"2025-05-21T10:32:08.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815644,1747823528767,-420.0,0.0003452,5,"2025-05-21T10:32:08.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815645,1747823528776,-420.0,0.0003452,5,"2025-05-21T10:32:08.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815646,1747823528786,-420.0,0.0003452,5,"2025-05-21T10:32:08.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815647,1747823528796,-730.43,0.0003452,5,"2025-05-21T10:32:08.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815648,1747823528806,-420.0,0.0003452,5,"2025-05-21T10:32:08.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815649,1747823528815,-420.0,0.0003452,5,"2025-05-21T10:32:08.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815650,1747823528825,-420.0,0.0003452,5,"2025-05-21T10:32:08.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815651,1747823528835,-1697.54,0.0003452,5,"2025-05-21T10:32:08.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815652,1747823528844,-579.77,0.0003452,5,"2025-05-21T10:32:08.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815653,1747823528854,-420.0,0.0003452,5,"2025-05-21T10:32:08.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815654,1747823528863,-420.0,0.0003452,5,"2025-05-21T10:32:08.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815655,1747823528873,-420.0,0.0003452,5,"2025-05-21T10:32:08.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815656,1747823528882,-420.0,0.0003452,5,"2025-05-21T10:32:08.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815657,1747823528892,-570.61,0.0003452,5,"2025-05-21T10:32:08.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815658,1747823528902,-420.0,0.0003452,5,"2025-05-21T10:32:08.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815659,1747823528911,-420.0,0.0003452,5,"2025-05-21T10:32:08.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815660,1747823528921,-788.01,0.0003452,5,"2025-05-21T10:32:08.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815661,1747823528931,-420.0,0.0003452,5,"2025-05-21T10:32:08.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815662,1747823528941,-1490.72,0.0003452,5,"2025-05-21T10:32:08.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815663,1747823528951,-420.0,0.0003452,5,"2025-05-21T10:32:08.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815664,1747823528960,-917.84,0.0003452,5,"2025-05-21T10:32:08.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815665,1747823528970,-642.67,0.0003452,5,"2025-05-21T10:32:08.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815666,1747823528980,-420.0,0.0003452,5,"2025-05-21T10:32:08.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815667,1747823528991,-807.74,0.0003452,5,"2025-05-21T10:32:08.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815668,1747823529000,-901.58,0.0003452,5,"2025-05-21T10:32:09.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815669,1747823529010,-420.0,0.0003452,5,"2025-05-21T10:32:09.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815670,1747823529020,-3015.53,0.0003452,5,"2025-05-21T10:32:09.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815671,1747823529030,-420.0,0.0003452,5,"2025-05-21T10:32:09.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815672,1747823529040,-420.0,0.0003452,5,"2025-05-21T10:32:09.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815673,1747823529050,-460.17,0.0003452,5,"2025-05-21T10:32:09.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815674,1747823529060,-642.11,0.0003452,5,"2025-05-21T10:32:09.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815675,1747823529069,-420.0,0.0003452,5,"2025-05-21T10:32:09.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815676,1747823529079,-1185.77,0.0003452,5,"2025-05-21T10:32:09.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815677,1747823529089,-973.19,0.0003452,5,"2025-05-21T10:32:09.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815678,1747823529098,-497.57,0.0003452,5,"2025-05-21T10:32:09.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815679,1747823529108,-420.0,0.0003452,5,"2025-05-21T10:32:09.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815680,1747823529118,-1098.15,0.0003452,5,"2025-05-21T10:32:09.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815681,1747823529127,-420.0,0.0003452,5,"2025-05-21T10:32:09.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815682,1747823529136,-685.16,0.0003452,5,"2025-05-21T10:32:09.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815683,1747823529146,-420.0,0.0003452,5,"2025-05-21T10:32:09.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815684,1747823529155,-420.0,0.0003452,5,"2025-05-21T10:32:09.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815685,1747823529165,-1485.21,0.0003452,5,"2025-05-21T10:32:09.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815686,1747823529174,-448.34,0.0003452,5,"2025-05-21T10:32:09.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815687,1747823529184,-818.23,0.0003452,5,"2025-05-21T10:32:09.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815688,1747823529194,-443.81,0.0003452,5,"2025-05-21T10:32:09.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815689,1747823529204,-1526.88,0.0003452,5,"2025-05-21T10:32:09.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815690,1747823529213,-420.0,0.0003452,5,"2025-05-21T10:32:09.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815691,1747823529223,-420.0,0.0003452,5,"2025-05-21T10:32:09.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815692,1747823529232,-470.16,0.0003452,5,"2025-05-21T10:32:09.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815693,1747823529241,-443.58,0.0003452,5,"2025-05-21T10:32:09.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815694,1747823529251,-669.64,0.0003452,5,"2025-05-21T10:32:09.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815695,1747823529261,-420.0,0.0003452,5,"2025-05-21T10:32:09.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815696,1747823529270,-420.0,0.0003452,5,"2025-05-21T10:32:09.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815697,1747823529280,-420.0,0.0003452,5,"2025-05-21T10:32:09.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815698,1747823529289,-937.45,0.0003452,5,"2025-05-21T10:32:09.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815699,1747823529300,-2266.87,0.0003452,5,"2025-05-21T10:32:09.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815700,1747823529311,-420.0,0.0003452,5,"2025-05-21T10:32:09.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815701,1747823529322,-442.68,0.0003452,5,"2025-05-21T10:32:09.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815702,1747823529332,-420.0,0.0003452,5,"2025-05-21T10:32:09.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815703,1747823529341,-420.0,0.0003452,5,"2025-05-21T10:32:09.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815704,1747823529351,-420.0,0.0003452,5,"2025-05-21T10:32:09.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815705,1747823529360,-655.53,0.0003452,5,"2025-05-21T10:32:09.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815706,1747823529374,-597.09,0.0003452,5,"2025-05-21T10:32:09.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815707,1747823529384,-420.0,0.0003452,5,"2025-05-21T10:32:09.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815708,1747823529394,-636.42,0.0003452,5,"2025-05-21T10:32:09.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815709,1747823529404,-420.0,0.0003452,5,"2025-05-21T10:32:09.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815710,1747823529415,-555.0803949,0.0003452,5,"2025-05-21T10:32:09.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815711,1747823529424,-420.0,0.0003452,5,"2025-05-21T10:32:09.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815712,1747823529435,-838.78,0.0003452,5,"2025-05-21T10:32:09.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815713,1747823529444,-420.0,0.0003452,5,"2025-05-21T10:32:09.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815714,1747823529454,-493.93,0.0003452,5,"2025-05-21T10:32:09.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815715,1747823529464,-420.0,0.0003452,5,"2025-05-21T10:32:09.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815716,1747823529473,-420.0,0.0003452,5,"2025-05-21T10:32:09.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815717,1747823529483,-560.23,0.0003452,5,"2025-05-21T10:32:09.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815718,1747823529493,-420.0,0.0003452,5,"2025-05-21T10:32:09.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815719,1747823529502,-1078.18,0.0003452,5,"2025-05-21T10:32:09.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815720,1747823529511,-420.0,0.0003452,5,"2025-05-21T10:32:09.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815721,1747823529521,-420.0,0.0003452,5,"2025-05-21T10:32:09.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815722,1747823529530,-2322.3,0.0003452,5,"2025-05-21T10:32:09.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815723,1747823529540,-420.0,0.0003452,5,"2025-05-21T10:32:09.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815724,1747823529549,-420.0,0.0003452,5,"2025-05-21T10:32:09.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815725,1747823529559,-1065.69,0.0003452,5,"2025-05-21T10:32:09.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815726,1747823529570,-420.0,0.0003452,5,"2025-05-21T10:32:09.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815727,1747823529579,-1253.93,0.0003452,5,"2025-05-21T10:32:09.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815728,1747823529589,-1274.75,0.0003452,5,"2025-05-21T10:32:09.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815729,1747823529599,-463.91,0.0003452,5,"2025-05-21T10:32:09.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815730,1747823529609,-721.97,0.0003452,5,"2025-05-21T10:32:09.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815731,1747823529619,-420.0,0.0003452,5,"2025-05-21T10:32:09.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815732,1747823529629,-821.62,0.0003452,5,"2025-05-21T10:32:09.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815733,1747823529639,-420.0,0.0003452,5,"2025-05-21T10:32:09.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815734,1747823529649,-422.38,0.0003452,5,"2025-05-21T10:32:09.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815735,1747823529658,-1544.61,0.0003452,5,"2025-05-21T10:32:09.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815736,1747823529668,-550.85,0.0003452,5,"2025-05-21T10:32:09.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815737,1747823529678,-420.0,0.0003452,5,"2025-05-21T10:32:09.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815738,1747823529687,-420.0,0.0003452,5,"2025-05-21T10:32:09.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815739,1747823529698,-529.38881114,0.0003452,5,"2025-05-21T10:32:09.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815740,1747823529708,-499.46,0.0003452,5,"2025-05-21T10:32:09.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815741,1747823529718,-420.0,0.0003452,5,"2025-05-21T10:32:09.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815742,1747823529727,-678.04,0.0003452,5,"2025-05-21T10:32:09.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815743,1747823529737,-616.6,0.0003452,5,"2025-05-21T10:32:09.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815744,1747823529746,-1170.85,0.0003452,5,"2025-05-21T10:32:09.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815745,1747823529756,-546.75,0.0003452,5,"2025-05-21T10:32:09.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815746,1747823529766,-420.0,0.0003452,5,"2025-05-21T10:32:09.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815747,1747823529776,-420.0,0.0003452,5,"2025-05-21T10:32:09.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815748,1747823529786,-420.0,0.0003452,5,"2025-05-21T10:32:09.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815749,1747823529796,-1581.01,0.0003452,5,"2025-05-21T10:32:09.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815750,1747823529806,-420.0,0.0003452,5,"2025-05-21T10:32:09.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815751,1747823529816,-2020.82,0.0003452,5,"2025-05-21T10:32:09.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815752,1747823529826,-1587.36,0.0003452,5,"2025-05-21T10:32:09.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815753,1747823529837,-440.31,0.0003452,5,"2025-05-21T10:32:09.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815754,1747823529846,-528.73,0.0003452,5,"2025-05-21T10:32:09.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815755,1747823529856,-420.0,0.0003452,5,"2025-05-21T10:32:09.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815756,1747823529866,-530.24,0.0003452,5,"2025-05-21T10:32:09.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815757,1747823529876,-835.65,0.0003452,5,"2025-05-21T10:32:09.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815758,1747823529885,-420.0,0.0003452,5,"2025-05-21T10:32:09.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815759,1747823529895,-632.49,0.0003452,5,"2025-05-21T10:32:09.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815760,1747823529905,-420.0,0.0003452,5,"2025-05-21T10:32:09.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815761,1747823529915,-712.53,0.0003452,5,"2025-05-21T10:32:09.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815762,1747823529926,-420.0,0.0003452,5,"2025-05-21T10:32:09.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815763,1747823529936,-420.0,0.0003452,5,"2025-05-21T10:32:09.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815764,1747823529945,-905.81,0.0003452,5,"2025-05-21T10:32:09.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815765,1747823529956,-420.0,0.0003452,5,"2025-05-21T10:32:09.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815766,1747823529966,-1500.35,0.0003452,5,"2025-05-21T10:32:09.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815767,1747823529976,-913.23,0.0003452,5,"2025-05-21T10:32:09.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815768,1747823529985,-420.0,0.0003452,5,"2025-05-21T10:32:09.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815769,1747823529995,-891.23,0.0003452,5,"2025-05-21T10:32:09.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815770,1747823530005,-420.0,0.0003452,5,"2025-05-21T10:32:10.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815771,1747823530017,-420.0,0.0003452,5,"2025-05-21T10:32:10.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815772,1747823530026,-420.0,0.0003452,5,"2025-05-21T10:32:10.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815773,1747823530035,-420.0,0.0003452,5,"2025-05-21T10:32:10.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815774,1747823530045,-793.59,0.0003452,5,"2025-05-21T10:32:10.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815775,1747823530054,-420.0,0.0003452,5,"2025-05-21T10:32:10.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815776,1747823530063,-532.78,0.0003452,5,"2025-05-21T10:32:10.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815777,1747823530398,-410.97596415,0.0003452,5,"2025-05-21T10:32:10.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815778,1747823530467,-420.0,0.0003452,5,"2025-05-21T10:32:10.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815779,1747823530477,-420.0,0.0003452,5,"2025-05-21T10:32:10.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815780,1747823530486,-716.67,0.0003452,5,"2025-05-21T10:32:10.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815781,1747823530496,-431.22,0.0003452,5,"2025-05-21T10:32:10.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815782,1747823530506,-3321.89,0.0003452,5,"2025-05-21T10:32:10.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815783,1747823530516,-655.87,0.0003452,5,"2025-05-21T10:32:10.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815784,1747823530525,-420.0,0.0003452,5,"2025-05-21T10:32:10.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815785,1747823530535,-420.0,0.0003452,5,"2025-05-21T10:32:10.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815786,1747823530545,-464.92,0.0003452,5,"2025-05-21T10:32:10.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815787,1747823530554,-420.0,0.0003452,5,"2025-05-21T10:32:10.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815788,1747823530565,-752.46,0.0003452,5,"2025-05-21T10:32:10.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815789,1747823530575,-420.0,0.0003452,5,"2025-05-21T10:32:10.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815790,1747823530585,-420.0,0.0003452,5,"2025-05-21T10:32:10.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815791,1747823530595,-1164.32,0.0003452,5,"2025-05-21T10:32:10.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815792,1747823530605,-447.46,0.0003452,5,"2025-05-21T10:32:10.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815793,1747823530614,-420.0,0.0003452,5,"2025-05-21T10:32:10.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815794,1747823530624,-420.0,0.0003452,5,"2025-05-21T10:32:10.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815795,1747823530634,-1182.51,0.0003452,5,"2025-05-21T10:32:10.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815796,1747823530643,-970.46,0.0003452,5,"2025-05-21T10:32:10.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815797,1747823530653,-2566.8,0.0003452,3,"2025-05-21T10:32:10.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815798,1747823530663,-420.0,0.0003452,5,"2025-05-21T10:32:10.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815799,1747823530673,-986.1,0.0003452,5,"2025-05-21T10:32:10.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815800,1747823530683,-3544.76,0.0003452,5,"2025-05-21T10:32:10.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815801,1747823530693,-528.46,0.0003452,5,"2025-05-21T10:32:10.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815802,1747823530703,-420.0,0.0003452,5,"2025-05-21T10:32:10.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815803,1747823530713,-420.0,0.0003452,5,"2025-05-21T10:32:10.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815804,1747823530723,-420.0,0.0003452,5,"2025-05-21T10:32:10.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815805,1747823530733,-1116.24,0.0003452,5,"2025-05-21T10:32:10.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815806,1747823530744,-607.2,0.0003452,5,"2025-05-21T10:32:10.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815807,1747823530754,-498.41,0.0003452,5,"2025-05-21T10:32:10.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815808,1747823530764,-511.54,0.0003452,5,"2025-05-21T10:32:10.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815809,1747823530774,-420.0,0.0003452,5,"2025-05-21T10:32:10.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815810,1747823530784,-1446.26,0.0003452,5,"2025-05-21T10:32:10.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815811,1747823530794,-420.0,0.0003452,5,"2025-05-21T10:32:10.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815812,1747823530804,-635.53,0.0003452,5,"2025-05-21T10:32:10.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815813,1747823530816,-420.0,0.0003452,5,"2025-05-21T10:32:10.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815814,1747823530826,-420.0,0.0003452,5,"2025-05-21T10:32:10.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815815,1747823530838,-420.0,0.0003452,5,"2025-05-21T10:32:10.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815816,1747823530849,-420.0,0.0003452,5,"2025-05-21T10:32:10.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815817,1747823530859,-602.05,0.0003452,5,"2025-05-21T10:32:10.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815818,1747823530870,-420.0,0.0003452,5,"2025-05-21T10:32:10.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815819,1747823530880,-3171.93,0.0003452,5,"2025-05-21T10:32:10.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815820,1747823530890,-420.0,0.0003452,5,"2025-05-21T10:32:10.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815821,1747823530901,-420.0,0.0003452,5,"2025-05-21T10:32:10.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815822,1747823530911,-672.06,0.0003452,5,"2025-05-21T10:32:10.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815823,1747823530920,-1136.92,0.0003452,5,"2025-05-21T10:32:10.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815824,1747823530931,-501.87,0.0003452,5,"2025-05-21T10:32:10.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815825,1747823530941,-420.0,0.0003452,5,"2025-05-21T10:32:10.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815826,1747823530951,-960.17,0.0003452,5,"2025-05-21T10:32:10.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815827,1747823530961,-420.0,0.0003452,5,"2025-05-21T10:32:10.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815828,1747823530971,-1498.01,0.0003452,5,"2025-05-21T10:32:10.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815829,1747823530981,-420.0,0.0003452,5,"2025-05-21T10:32:10.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815830,1747823530991,-420.0,0.0003452,5,"2025-05-21T10:32:10.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815831,1747823531000,-420.0,0.0003452,5,"2025-05-21T10:32:11.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815832,1747823531010,-489.93,0.0003452,5,"2025-05-21T10:32:11.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815833,1747823531019,-422.85132925,0.0003452,5,"2025-05-21T10:32:11.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815834,1747823531029,-420.0,0.0003452,5,"2025-05-21T10:32:11.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815835,1747823531040,-420.0,0.0003452,5,"2025-05-21T10:32:11.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815836,1747823531050,-420.0,0.0003452,5,"2025-05-21T10:32:11.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815837,1747823531061,-1181.55,0.0003452,5,"2025-05-21T10:32:11.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815838,1747823531071,-420.0,0.0003452,5,"2025-05-21T10:32:11.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815839,1747823531081,-1634.56,0.0003452,5,"2025-05-21T10:32:11.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815840,1747823531091,-420.0,0.0003452,5,"2025-05-21T10:32:11.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815841,1747823531101,-420.0,0.0003452,5,"2025-05-21T10:32:11.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815842,1747823531111,-420.0,0.0003452,5,"2025-05-21T10:32:11.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815843,1747823531120,-731.06,0.0003452,5,"2025-05-21T10:32:11.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815844,1747823531130,-665.75,0.0003452,5,"2025-05-21T10:32:11.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815845,1747823531140,-420.0,0.0003452,5,"2025-05-21T10:32:11.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815846,1747823531150,-420.0,0.0003452,5,"2025-05-21T10:32:11.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815847,1747823531161,-420.0,0.0003452,5,"2025-05-21T10:32:11.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815848,1747823531171,-1010.87,0.0003452,5,"2025-05-21T10:32:11.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815849,1747823531181,-725.49,0.0003452,5,"2025-05-21T10:32:11.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815850,1747823531191,-1218.91,0.0003452,5,"2025-05-21T10:32:11.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815851,1747823531200,-1168.31,0.0003452,5,"2025-05-21T10:32:11.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815852,1747823531211,-1264.38,0.0003452,5,"2025-05-21T10:32:11.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815853,1747823531220,-420.0,0.0003452,5,"2025-05-21T10:32:11.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815854,1747823531232,-420.0,0.0003452,2,"2025-05-21T10:32:11.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815855,1747823531241,-584.07,0.0003452,5,"2025-05-21T10:32:11.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815856,1747823531252,-3033.08,0.0003452,5,"2025-05-21T10:32:11.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815857,1747823531262,-420.0,0.0003452,5,"2025-05-21T10:32:11.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815858,1747823531272,-420.0,0.0003452,5,"2025-05-21T10:32:11.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815859,1747823531282,-740.34,0.0003452,5,"2025-05-21T10:32:11.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815860,1747823531292,-420.0,0.0003452,5,"2025-05-21T10:32:11.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815861,1747823531301,-420.0,0.0003452,5,"2025-05-21T10:32:11.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815862,1747823531311,-420.0,0.0003452,5,"2025-05-21T10:32:11.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815863,1747823531322,-1236.73,0.0003452,5,"2025-05-21T10:32:11.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815864,1747823531332,-420.0,0.0003452,5,"2025-05-21T10:32:11.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815865,1747823531341,-718.57,0.0003452,5,"2025-05-21T10:32:11.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815866,1747823531352,-420.0,0.0003452,2,"2025-05-21T10:32:11.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815867,1747823531362,-2646.97,0.0003452,5,"2025-05-21T10:32:11.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815868,1747823531376,-420.0,0.0003452,5,"2025-05-21T10:32:11.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815869,1747823531386,-385.48387774,0.0003452,5,"2025-05-21T10:32:11.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815870,1747823531396,-420.0,0.0003452,5,"2025-05-21T10:32:11.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815871,1747823531406,-3655.51,0.0003452,5,"2025-05-21T10:32:11.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815872,1747823531416,-420.0,0.0003452,5,"2025-05-21T10:32:11.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815873,1747823531426,-1194.67,0.0003452,5,"2025-05-21T10:32:11.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815874,1747823531436,-637.39,0.0003452,5,"2025-05-21T10:32:11.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815875,1747823531447,-2368.39,0.0003452,5,"2025-05-21T10:32:11.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815876,1747823531458,-932.97,0.0003452,5,"2025-05-21T10:32:11.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815877,1747823531468,-788.04,0.0003452,5,"2025-05-21T10:32:11.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815878,1747823531478,-475.79,0.0003452,5,"2025-05-21T10:32:11.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815879,1747823531487,-469.81,0.0003452,5,"2025-05-21T10:32:11.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815880,1747823531500,-420.0,0.0003452,5,"2025-05-21T10:32:11.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815881,1747823531509,-1192.06,0.0003452,5,"2025-05-21T10:32:11.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815882,1747823531519,-1158.88,0.0003452,5,"2025-05-21T10:32:11.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815883,1747823531530,-2693.72,0.0003452,5,"2025-05-21T10:32:11.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815884,1747823531541,-2741.78,0.0003452,5,"2025-05-21T10:32:11.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815885,1747823531551,-1351.52,0.0003452,5,"2025-05-21T10:32:11.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815886,1747823531561,-420.0,0.0003452,5,"2025-05-21T10:32:11.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815887,1747823531571,-1167.31,0.0003452,5,"2025-05-21T10:32:11.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815888,1747823531580,-420.0,0.0003452,5,"2025-05-21T10:32:11.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815889,1747823531590,-506.87,0.0003452,5,"2025-05-21T10:32:11.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815890,1747823531600,-1450.92,0.0003452,5,"2025-05-21T10:32:11.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815891,1747823531610,-664.46,0.0003452,5,"2025-05-21T10:32:11.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815892,1747823531620,-2096.4,0.0003452,5,"2025-05-21T10:32:11.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815893,1747823531631,-783.68,0.0003452,5,"2025-05-21T10:32:11.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815894,1747823531642,-1675.88,0.0003452,5,"2025-05-21T10:32:11.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815895,1747823531652,-421.11,0.0003452,5,"2025-05-21T10:32:11.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815896,1747823531663,-420.0,0.0003452,5,"2025-05-21T10:32:11.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815897,1747823531673,-655.43,0.0003452,5,"2025-05-21T10:32:11.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815898,1747823531683,-1330.16,0.0003452,5,"2025-05-21T10:32:11.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815899,1747823531694,-420.0,0.0003452,5,"2025-05-21T10:32:11.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815900,1747823531704,-628.75,0.0003452,5,"2025-05-21T10:32:11.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815901,1747823531715,-470.23,0.0003452,5,"2025-05-21T10:32:11.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815902,1747823531725,-789.43,0.0003452,5,"2025-05-21T10:32:11.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815903,1747823531736,-2066.32,0.0003452,5,"2025-05-21T10:32:11.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815904,1747823531746,-543.38,0.0003452,5,"2025-05-21T10:32:11.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815905,1747823531756,-1884.88,0.0003452,5,"2025-05-21T10:32:11.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815906,1747823531766,-420.0,0.0003452,5,"2025-05-21T10:32:11.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815907,1747823531776,-443.39,0.0003452,5,"2025-05-21T10:32:11.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815908,1747823531786,-814.52,0.0003452,5,"2025-05-21T10:32:11.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815909,1747823531796,-420.0,0.0003452,5,"2025-05-21T10:32:11.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815910,1747823531806,-468.75,0.0003452,5,"2025-05-21T10:32:11.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815911,1747823531815,-2280.59,0.0003452,5,"2025-05-21T10:32:11.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815912,1747823531825,-420.0,0.0003452,5,"2025-05-21T10:32:11.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815913,1747823531835,-420.0,0.0003452,5,"2025-05-21T10:32:11.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815914,1747823531845,-420.0,0.0003452,5,"2025-05-21T10:32:11.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815915,1747823531855,-420.0,0.0003452,5,"2025-05-21T10:32:11.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815916,1747823531865,-1660.08,0.0003452,5,"2025-05-21T10:32:11.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815917,1747823531875,-420.0,0.0003452,5,"2025-05-21T10:32:11.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815918,1747823531885,-891.37,0.0003452,5,"2025-05-21T10:32:11.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815919,1747823531895,-420.0,0.0003452,5,"2025-05-21T10:32:11.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815920,1747823531905,-2531.44,0.0003452,5,"2025-05-21T10:32:11.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815921,1747823531915,-1229.28,0.0003452,5,"2025-05-21T10:32:11.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815922,1747823531926,-420.0,0.0003452,5,"2025-05-21T10:32:11.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815923,1747823531936,-562.73,0.0003452,5,"2025-05-21T10:32:11.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815924,1747823531947,-420.0,0.0003452,5,"2025-05-21T10:32:11.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815925,1747823531957,-420.0,0.0003452,5,"2025-05-21T10:32:11.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815926,1747823531967,-420.0,0.0003452,5,"2025-05-21T10:32:11.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815927,1747823531977,-1520.14,0.0003452,5,"2025-05-21T10:32:11.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815928,1747823531986,-639.64,0.0003452,5,"2025-05-21T10:32:11.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815929,1747823531998,-420.0,0.0003452,5,"2025-05-21T10:32:11.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815930,1747823532008,-2002.78,0.0003452,5,"2025-05-21T10:32:12.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815931,1747823532018,-420.0,0.0003452,5,"2025-05-21T10:32:12.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815932,1747823532028,-504.03,0.0003452,5,"2025-05-21T10:32:12.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815933,1747823532039,-420.0,0.0003452,5,"2025-05-21T10:32:12.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815934,1747823532048,-420.0,0.0003452,5,"2025-05-21T10:32:12.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815935,1747823532058,-756.35,0.0003452,5,"2025-05-21T10:32:12.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815936,1747823532068,-1155.6,0.0003452,5,"2025-05-21T10:32:12.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815937,1747823532078,-420.0,0.0003452,5,"2025-05-21T10:32:12.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815938,1747823532088,-420.0,0.0003452,5,"2025-05-21T10:32:12.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815939,1747823532098,-2487.3,0.0003452,5,"2025-05-21T10:32:12.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815940,1747823532107,-829.63,0.0003452,5,"2025-05-21T10:32:12.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815941,1747823532117,-440.4,0.0003452,5,"2025-05-21T10:32:12.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815942,1747823532128,-420.0,0.0003452,5,"2025-05-21T10:32:12.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815943,1747823532139,-420.0,0.0003452,5,"2025-05-21T10:32:12.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815944,1747823532150,-1069.06,0.0003452,5,"2025-05-21T10:32:12.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815945,1747823532162,-512.22,0.0003452,5,"2025-05-21T10:32:12.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815946,1747823532173,-1131.24,0.0003452,5,"2025-05-21T10:32:12.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815947,1747823532184,-3548.27,0.0003452,5,"2025-05-21T10:32:12.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815948,1747823532195,-420.0,0.0003452,5,"2025-05-21T10:32:12.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815949,1747823532205,-531.37,0.0003452,5,"2025-05-21T10:32:12.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815950,1747823532215,-420.0,0.0003452,5,"2025-05-21T10:32:12.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815951,1747823532226,-438.38,0.0003452,5,"2025-05-21T10:32:12.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815952,1747823532238,-420.0,0.0003452,5,"2025-05-21T10:32:12.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815953,1747823532248,-1167.92,0.0003452,5,"2025-05-21T10:32:12.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815954,1747823532258,-836.66,0.0003452,5,"2025-05-21T10:32:12.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815955,1747823532268,-1758.59,0.0003452,5,"2025-05-21T10:32:12.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815956,1747823532278,-2244.73,0.0003452,5,"2025-05-21T10:32:12.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815957,1747823532290,-500.0,0.0003452,5,"2025-05-21T10:32:12.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815958,1747823532300,-1671.68,0.0003452,5,"2025-05-21T10:32:12.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815959,1747823532310,-706.99,0.0003452,5,"2025-05-21T10:32:12.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815960,1747823532320,-1303.3,0.0003452,5,"2025-05-21T10:32:12.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815961,1747823532330,-630.7,0.0003452,5,"2025-05-21T10:32:12.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815962,1747823532341,-420.0,0.0003452,5,"2025-05-21T10:32:12.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815963,1747823532351,-1546.03,0.0003452,5,"2025-05-21T10:32:12.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815964,1747823532361,-1449.1,0.0003452,5,"2025-05-21T10:32:12.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815965,1747823532376,-1084.11,0.0003452,5,"2025-05-21T10:32:12.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815966,1747823532386,-796.16,0.0003452,5,"2025-05-21T10:32:12.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815967,1747823532396,-829.47,0.0003452,5,"2025-05-21T10:32:12.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815968,1747823532406,-420.0,0.0003452,5,"2025-05-21T10:32:12.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815969,1747823532417,-560.22,0.0003452,5,"2025-05-21T10:32:12.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815970,1747823532427,-2061.87,0.0003452,5,"2025-05-21T10:32:12.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815971,1747823532438,-677.92,0.0003452,5,"2025-05-21T10:32:12.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815972,1747823532450,-1832.34,0.0003452,5,"2025-05-21T10:32:12.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815973,1747823532460,-1759.24,0.0003452,5,"2025-05-21T10:32:12.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815974,1747823532470,-420.0,0.0003452,5,"2025-05-21T10:32:12.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815975,1747823532480,-2008.9,0.0003452,5,"2025-05-21T10:32:12.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815976,1747823532489,-420.0,0.0003452,5,"2025-05-21T10:32:12.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815977,1747823532499,-603.25,0.0003452,5,"2025-05-21T10:32:12.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815978,1747823532509,-420.0,0.0003452,5,"2025-05-21T10:32:12.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815979,1747823532518,-3335.62,0.0003452,5,"2025-05-21T10:32:12.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815980,1747823532528,-794.93,0.0003452,5,"2025-05-21T10:32:12.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815981,1747823532538,-462.11,0.0003452,5,"2025-05-21T10:32:12.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815982,1747823532547,-1384.78,0.0003452,5,"2025-05-21T10:32:12.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815983,1747823532557,-3088.45,0.0003452,5,"2025-05-21T10:32:12.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815984,1747823532567,-3415.98,0.0003452,5,"2025-05-21T10:32:12.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815985,1747823532577,-420.0,0.0003452,5,"2025-05-21T10:32:12.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815986,1747823532587,-420.0,0.0003452,5,"2025-05-21T10:32:12.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815987,1747823532596,-475.97,0.0003452,5,"2025-05-21T10:32:12.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815988,1747823532606,-420.0,0.0003452,5,"2025-05-21T10:32:12.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815989,1747823532616,-1441.04,0.0003452,5,"2025-05-21T10:32:12.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815990,1747823532626,-1360.17,0.0003452,5,"2025-05-21T10:32:12.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815991,1747823532636,-799.95,0.0003452,5,"2025-05-21T10:32:12.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815992,1747823532648,-420.0,0.0003452,5,"2025-05-21T10:32:12.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815993,1747823532659,-1022.16,0.0003452,5,"2025-05-21T10:32:12.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815994,1747823532669,-2905.57,0.0003452,5,"2025-05-21T10:32:12.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815995,1747823532679,-420.0,0.0003452,5,"2025-05-21T10:32:12.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815996,1747823532689,-420.0,0.0003452,5,"2025-05-21T10:32:12.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815997,1747823532699,-2154.53,0.0003452,5,"2025-05-21T10:32:12.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815998,1747823532710,-420.0,0.0003452,5,"2025-05-21T10:32:12.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815999,1747823532719,-1412.77,0.0003452,5,"2025-05-21T10:32:12.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816000,1747823532730,-1804.92,0.0003452,5,"2025-05-21T10:32:12.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816001,1747823532739,-931.82,0.0003452,5,"2025-05-21T10:32:12.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816002,1747823532749,-3820.81,0.0003452,5,"2025-05-21T10:32:12.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816003,1747823532759,-420.0,0.0003452,5,"2025-05-21T10:32:12.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816004,1747823532769,-420.0,0.0003452,5,"2025-05-21T10:32:12.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816005,1747823532779,-420.0,0.0003452,5,"2025-05-21T10:32:12.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816006,1747823532789,-446.52,0.0003452,5,"2025-05-21T10:32:12.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816007,1747823532798,-3379.22,0.0003452,5,"2025-05-21T10:32:12.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816008,1747823532808,-420.0,0.0003452,5,"2025-05-21T10:32:12.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816009,1747823532818,-552.29,0.0003452,5,"2025-05-21T10:32:12.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816010,1747823532828,-2204.62,0.0003452,5,"2025-05-21T10:32:12.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816011,1747823532838,-1365.61,0.0003452,5,"2025-05-21T10:32:12.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816012,1747823532848,-739.98,0.0003452,5,"2025-05-21T10:32:12.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816013,1747823532858,-1686.16,0.0003452,5,"2025-05-21T10:32:12.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816014,1747823532868,-638.15,0.0003452,5,"2025-05-21T10:32:12.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816015,1747823532878,-2851.0,0.0003452,5,"2025-05-21T10:32:12.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816016,1747823532887,-420.0,0.0003452,5,"2025-05-21T10:32:12.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816017,1747823532897,-420.0,0.0003452,5,"2025-05-21T10:32:12.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816018,1747823532908,-420.0,0.0003452,5,"2025-05-21T10:32:12.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816019,1747823532918,-669.03,0.0003452,5,"2025-05-21T10:32:12.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816020,1747823532928,-641.93,0.0003452,5,"2025-05-21T10:32:12.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816021,1747823533074,-1513.514558,0.0003452,5,"2025-05-21T10:32:13.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816022,1747823533083,-1056.24,0.0003452,5,"2025-05-21T10:32:13.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816023,1747823533093,-605.2,0.0003452,5,"2025-05-21T10:32:13.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816024,1747823533103,-420.0,0.0003452,5,"2025-05-21T10:32:13.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816025,1747823533114,-3414.72,0.0003452,5,"2025-05-21T10:32:13.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816026,1747823533124,-420.0,0.0003452,5,"2025-05-21T10:32:13.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816027,1747823533135,-456.44,0.0003452,5,"2025-05-21T10:32:13.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816028,1747823533144,-420.0,0.0003452,5,"2025-05-21T10:32:13.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816029,1747823533154,-2738.58,0.0003452,5,"2025-05-21T10:32:13.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816030,1747823533163,-626.72,0.0003452,5,"2025-05-21T10:32:13.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816031,1747823533173,-1961.22,0.0003452,5,"2025-05-21T10:32:13.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816032,1747823533183,-4019.16,0.0003452,5,"2025-05-21T10:32:13.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816033,1747823533193,-420.0,0.0003452,5,"2025-05-21T10:32:13.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816034,1747823533203,-420.0,0.0003452,5,"2025-05-21T10:32:13.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816035,1747823533212,-420.0,0.0003452,5,"2025-05-21T10:32:13.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816036,1747823533222,-437.02,0.0003452,5,"2025-05-21T10:32:13.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816037,1747823533232,-501.19,0.0003452,5,"2025-05-21T10:32:13.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816038,1747823533242,-420.0,0.0003452,5,"2025-05-21T10:32:13.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816039,1747823533251,-420.0,0.0003452,5,"2025-05-21T10:32:13.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816040,1747823533260,-3829.73,0.0003452,5,"2025-05-21T10:32:13.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816041,1747823533270,-1195.86,0.0003452,5,"2025-05-21T10:32:13.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816042,1747823533279,-1171.35,0.0003452,5,"2025-05-21T10:32:13.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816043,1747823533288,-1602.68,0.0003452,5,"2025-05-21T10:32:13.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816044,1747823533298,-1595.56,0.0003452,5,"2025-05-21T10:32:13.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816045,1747823533307,-1403.63,0.0003452,5,"2025-05-21T10:32:13.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816046,1747823533316,-420.0,0.0003452,5,"2025-05-21T10:32:13.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816047,1747823533326,-1620.22,0.0003452,5,"2025-05-21T10:32:13.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816048,1747823533335,-2127.07,0.0003452,5,"2025-05-21T10:32:13.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816049,1747823533345,-975.42,0.0003452,5,"2025-05-21T10:32:13.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816050,1747823533354,-420.0,0.0003452,5,"2025-05-21T10:32:13.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816051,1747823533365,-1651.18,0.0003452,5,"2025-05-21T10:32:13.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816052,1747823533375,-663.27,0.0003452,5,"2025-05-21T10:32:13.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816053,1747823533384,-4718.07,0.0003452,5,"2025-05-21T10:32:13.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816054,1747823533394,-560.95,0.0003452,5,"2025-05-21T10:32:13.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816055,1747823533404,-154.385502,0.0003452,5,"2025-05-21T10:32:13.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816056,1747823533413,-701.41,0.0003452,5,"2025-05-21T10:32:13.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816057,1747823533422,-950.44,0.0003452,5,"2025-05-21T10:32:13.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816058,1747823533432,-420.0,0.0003452,5,"2025-05-21T10:32:13.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816059,1747823533441,-708.42,0.0003452,5,"2025-05-21T10:32:13.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816060,1747823533452,-3358.3,0.0003452,5,"2025-05-21T10:32:13.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816061,1747823533462,-420.0,0.0003452,5,"2025-05-21T10:32:13.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816062,1747823533471,-1131.94,0.0003452,5,"2025-05-21T10:32:13.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816063,1747823533481,-3071.77,0.0003452,5,"2025-05-21T10:32:13.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816064,1747823533490,-1890.69,0.0003452,5,"2025-05-21T10:32:13.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816065,1747823533499,-2588.8,0.0003452,5,"2025-05-21T10:32:13.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816066,1747823533508,-420.0,0.0003452,5,"2025-05-21T10:32:13.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816067,1747823533518,-1081.97,0.0003452,5,"2025-05-21T10:32:13.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816068,1747823533527,-447.09,0.0003452,5,"2025-05-21T10:32:13.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816069,1747823533537,-1061.79,0.0003452,5,"2025-05-21T10:32:13.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816070,1747823533547,-3165.26,0.0003452,5,"2025-05-21T10:32:13.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816071,1747823533557,-1578.73,0.0003452,5,"2025-05-21T10:32:13.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816072,1747823533567,-420.0,0.0003452,5,"2025-05-21T10:32:13.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816073,1747823533576,-801.31,0.0003452,5,"2025-05-21T10:32:13.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816074,1747823533586,-437.54,0.0003452,5,"2025-05-21T10:32:13.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816075,1747823533596,-420.0,0.0003452,5,"2025-05-21T10:32:13.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816076,1747823533605,-1117.87,0.0003452,5,"2025-05-21T10:32:13.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816077,1747823533615,-590.41,0.0003452,5,"2025-05-21T10:32:13.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816078,1747823533624,-646.24,0.0003452,5,"2025-05-21T10:32:13.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816079,1747823533634,-469.33,0.0003452,5,"2025-05-21T10:32:13.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816080,1747823533645,-1582.05,0.0003452,5,"2025-05-21T10:32:13.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816081,1747823533655,-420.0,0.0003452,5,"2025-05-21T10:32:13.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816082,1747823533664,-944.65,0.0003452,5,"2025-05-21T10:32:13.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816083,1747823533674,-1388.27,0.0003452,5,"2025-05-21T10:32:13.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816084,1747823533683,-420.0,0.0003452,5,"2025-05-21T10:32:13.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816085,1747823533692,-420.0,0.0003452,5,"2025-05-21T10:32:13.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816086,1747823533702,-817.62,0.0003452,5,"2025-05-21T10:32:13.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816087,1747823533712,-420.0,0.0003452,5,"2025-05-21T10:32:13.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816088,1747823533722,-1313.42,0.0003452,5,"2025-05-21T10:32:13.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816089,1747823533732,-2712.821305,0.0003452,5,"2025-05-21T10:32:13.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816090,1747823533742,-2499.18,0.0003452,5,"2025-05-21T10:32:13.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816091,1747823533751,-420.0,0.0003452,5,"2025-05-21T10:32:13.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816092,1747823533762,-591.99,0.0003452,5,"2025-05-21T10:32:13.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816093,1747823533771,-420.0,0.0003452,5,"2025-05-21T10:32:13.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816094,1747823533781,-2676.06,0.0003452,5,"2025-05-21T10:32:13.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816095,1747823533790,-420.0,0.0003452,5,"2025-05-21T10:32:13.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816096,1747823533800,-420.0,0.0003452,5,"2025-05-21T10:32:13.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816097,1747823533809,-420.0,0.0003452,5,"2025-05-21T10:32:13.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816098,1747823533819,-1630.17,0.0003452,5,"2025-05-21T10:32:13.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816099,1747823533829,-2046.62,0.0003452,5,"2025-05-21T10:32:13.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816100,1747823533838,-707.44,0.0003452,5,"2025-05-21T10:32:13.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816101,1747823533847,-420.0,0.0003452,5,"2025-05-21T10:32:13.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816102,1747823533857,-420.0,0.0003452,5,"2025-05-21T10:32:13.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816103,1747823533866,-524.92,0.0003452,5,"2025-05-21T10:32:13.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816104,1747823533875,-844.05,0.0003452,5,"2025-05-21T10:32:13.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816105,1747823533885,-2122.24,0.0003452,5,"2025-05-21T10:32:13.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816106,1747823533894,-603.94,0.0003452,5,"2025-05-21T10:32:13.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816107,1747823533904,-5021.23,0.0003452,5,"2025-05-21T10:32:13.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816108,1747823533914,-1529.49,0.0003452,5,"2025-05-21T10:32:13.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816109,1747823533924,-1386.81,0.0003452,5,"2025-05-21T10:32:13.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816110,1747823533933,-1250.7,0.0003452,5,"2025-05-21T10:32:13.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816111,1747823533943,-420.0,0.0003452,5,"2025-05-21T10:32:13.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816112,1747823533952,-1682.48,0.0003452,5,"2025-05-21T10:32:13.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816113,1747823533962,-730.49,0.0003452,5,"2025-05-21T10:32:13.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816114,1747823533972,-420.0,0.0003452,5,"2025-05-21T10:32:13.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816115,1747823533981,-447.9,0.0003452,5,"2025-05-21T10:32:13.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816116,1747823533991,-499.21512011,0.0003452,5,"2025-05-21T10:32:13.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816117,1747823534001,-1324.88,0.0003452,5,"2025-05-21T10:32:14.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816118,1747823534010,-2229.66,0.0003452,5,"2025-05-21T10:32:14.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816119,1747823534020,-472.1,0.0003452,5,"2025-05-21T10:32:14.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816120,1747823534029,-420.0,0.0003452,5,"2025-05-21T10:32:14.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816121,1747823534039,-434.93,0.0003452,5,"2025-05-21T10:32:14.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816122,1747823534049,-185.7220969,0.0003452,5,"2025-05-21T10:32:14.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816123,1747823534058,-1282.33,0.0003452,5,"2025-05-21T10:32:14.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816124,1747823534067,-420.0,0.0003452,5,"2025-05-21T10:32:14.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816125,1747823534080,-444.34,0.0003452,5,"2025-05-21T10:32:14.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816126,1747823534089,-2643.47,0.0003452,5,"2025-05-21T10:32:14.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816127,1747823534099,-556.65205459,0.0003452,5,"2025-05-21T10:32:14.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816128,1747823534108,-420.0,0.0003452,5,"2025-05-21T10:32:14.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816129,1747823534117,-1343.09,0.0003452,5,"2025-05-21T10:32:14.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816130,1747823534127,-600.65,0.0003452,5,"2025-05-21T10:32:14.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816131,1747823534136,-1076.93,0.0003452,5,"2025-05-21T10:32:14.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816132,1747823534145,-420.0,0.0003452,5,"2025-05-21T10:32:14.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816133,1747823534155,-1416.84,0.0003452,5,"2025-05-21T10:32:14.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816134,1747823534164,-1332.5,0.0003452,5,"2025-05-21T10:32:14.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816135,1747823534173,-1392.97,0.0003452,5,"2025-05-21T10:32:14.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816136,1747823534183,-682.19,0.0003452,5,"2025-05-21T10:32:14.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816137,1747823534192,-438.34,0.0003452,5,"2025-05-21T10:32:14.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816138,1747823534201,-313.61399081,0.0003452,5,"2025-05-21T10:32:14.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816139,1747823534210,-791.4,0.0003452,5,"2025-05-21T10:32:14.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816140,1747823534220,-1000.0,0.0003452,30,"2025-05-21T10:32:14.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816141,1747823534229,-632.83,0.0003452,5,"2025-05-21T10:32:14.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816142,1747823534238,-420.0,0.0003452,5,"2025-05-21T10:32:14.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816143,1747823534247,-420.0,0.0003452,5,"2025-05-21T10:32:14.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816144,1747823534257,-713.78,0.0003452,5,"2025-05-21T10:32:14.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816145,1747823534266,-2568.63,0.0003452,5,"2025-05-21T10:32:14.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816146,1747823534275,-420.0,0.0003452,5,"2025-05-21T10:32:14.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816147,1747823534285,-420.0,0.0003452,5,"2025-05-21T10:32:14.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816148,1747823534294,-1222.57,0.0003452,5,"2025-05-21T10:32:14.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816149,1747823534303,-420.0,0.0003452,5,"2025-05-21T10:32:14.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816150,1747823534313,-420.0,0.0003452,5,"2025-05-21T10:32:14.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816151,1747823534324,-1185.11,0.0003452,5,"2025-05-21T10:32:14.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816152,1747823534334,-420.0,0.0003452,5,"2025-05-21T10:32:14.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816153,1747823534343,-3400.95,0.0003452,5,"2025-05-21T10:32:14.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816154,1747823534353,-618.99,0.0003452,5,"2025-05-21T10:32:14.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816155,1747823534363,-559.3,0.0003452,5,"2025-05-21T10:32:14.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816156,1747823534377,-2592.87,0.0003452,5,"2025-05-21T10:32:14.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816157,1747823534386,-729.48,0.0003452,5,"2025-05-21T10:32:14.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816158,1747823534396,-1036.77,0.0003452,5,"2025-05-21T10:32:14.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816159,1747823534406,-419.4169583,0.0003452,5,"2025-05-21T10:32:14.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816160,1747823534415,-912.69,0.0003452,5,"2025-05-21T10:32:14.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816161,1747823534425,-2077.17,0.0003452,5,"2025-05-21T10:32:14.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816162,1747823534434,-474.23,0.0003452,5,"2025-05-21T10:32:14.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816163,1747823534444,-633.02,0.0003452,5,"2025-05-21T10:32:14.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816164,1747823534453,-2143.32,0.0003452,5,"2025-05-21T10:32:14.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816165,1747823534463,-538.52935541,0.0003452,5,"2025-05-21T10:32:14.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816166,1747823534472,-2433.64,0.0003452,5,"2025-05-21T10:32:14.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816167,1747823534482,-2156.45,0.0003452,5,"2025-05-21T10:32:14.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816168,1747823534491,-680.33,0.0003452,5,"2025-05-21T10:32:14.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816169,1747823534502,-1587.63,0.0003452,5,"2025-05-21T10:32:14.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816170,1747823534512,-420.0,0.0003452,5,"2025-05-21T10:32:14.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816171,1747823534521,-3338.68,0.0003452,5,"2025-05-21T10:32:14.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816172,1747823534531,-420.0,0.0003452,5,"2025-05-21T10:32:14.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816173,1747823534540,-2132.67,0.0003452,5,"2025-05-21T10:32:14.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816174,1747823534550,-539.66,0.0003452,5,"2025-05-21T10:32:14.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816175,1747823534559,-1108.21,0.0003452,5,"2025-05-21T10:32:14.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816176,1747823534571,-420.0,0.0003452,5,"2025-05-21T10:32:14.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816177,1747823534581,-1448.56,0.0003452,5,"2025-05-21T10:32:14.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816178,1747823534590,-420.0,0.0003452,5,"2025-05-21T10:32:14.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816179,1747823534600,-1231.09,0.0003452,5,"2025-05-21T10:32:14.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816180,1747823534611,-1449.81,0.0003452,5,"2025-05-21T10:32:14.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816181,1747823534620,-420.0,0.0003452,5,"2025-05-21T10:32:14.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816182,1747823534630,-2507.82,0.0003452,5,"2025-05-21T10:32:14.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816183,1747823534640,-461.55,0.0003452,5,"2025-05-21T10:32:14.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816184,1747823534649,-420.0,0.0003452,5,"2025-05-21T10:32:14.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816185,1747823534658,-3289.43,0.0003452,5,"2025-05-21T10:32:14.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816186,1747823534668,-2269.59,0.0003452,5,"2025-05-21T10:32:14.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816187,1747823534678,-1017.25,0.0003452,5,"2025-05-21T10:32:14.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816188,1747823534688,-420.0,0.0003452,5,"2025-05-21T10:32:14.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816189,1747823534698,-1196.46,0.0003452,5,"2025-05-21T10:32:14.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816190,1747823534708,-420.0,0.0003452,5,"2025-05-21T10:32:14.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816191,1747823534719,-1902.38,0.0003452,5,"2025-05-21T10:32:14.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816192,1747823534729,-4528.11,0.0003452,5,"2025-05-21T10:32:14.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816193,1747823534739,-437.58,0.0003452,5,"2025-05-21T10:32:14.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816194,1747823534749,-2709.01,0.0003452,5,"2025-05-21T10:32:14.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816195,1747823534759,-934.68,0.0003452,5,"2025-05-21T10:32:14.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816196,1747823534768,-644.31,0.0003452,5,"2025-05-21T10:32:14.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816197,1747823534779,-3000.52,0.0003452,5,"2025-05-21T10:32:14.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816198,1747823534789,-169.25463849,0.0003452,5,"2025-05-21T10:32:14.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816199,1747823534798,-919.21,0.0003452,5,"2025-05-21T10:32:14.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816200,1747823534808,-2558.61,0.0003452,5,"2025-05-21T10:32:14.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816201,1747823534819,-420.0,0.0003452,5,"2025-05-21T10:32:14.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816202,1747823534829,-420.0,0.0003452,5,"2025-05-21T10:32:14.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816203,1747823534838,-3800.75,0.0003452,5,"2025-05-21T10:32:14.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816204,1747823534849,-1016.83,0.0003452,5,"2025-05-21T10:32:14.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816205,1747823534858,-420.0,0.0003452,5,"2025-05-21T10:32:14.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816206,1747823534867,-420.0,0.0003452,5,"2025-05-21T10:32:14.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816207,1747823534877,-525.13347317,0.0003452,5,"2025-05-21T10:32:14.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816208,1747823534887,-1283.86,0.0003452,5,"2025-05-21T10:32:14.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816209,1747823534897,-5012.54,0.0003452,5,"2025-05-21T10:32:14.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816210,1747823534907,-4257.36,0.0003452,5,"2025-05-21T10:32:14.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816211,1747823534916,-420.0,0.0003452,5,"2025-05-21T10:32:14.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816212,1747823534926,-420.0,0.0003452,5,"2025-05-21T10:32:14.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816213,1747823534935,-2661.46,0.0003452,5,"2025-05-21T10:32:14.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816214,1747823534944,-420.0,0.0003452,5,"2025-05-21T10:32:14.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816215,1747823534953,-420.0,0.0003452,5,"2025-05-21T10:32:14.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816216,1747823534963,-7175.57,0.0003452,5,"2025-05-21T10:32:14.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816217,1747823534972,-504.78702226,0.0003452,5,"2025-05-21T10:32:14.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816218,1747823534981,-1626.84,0.0003452,5,"2025-05-21T10:32:14.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816219,1747823534991,-420.0,0.0003452,5,"2025-05-21T10:32:14.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816220,1747823535001,-7478.95,0.0003452,5,"2025-05-21T10:32:15.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816221,1747823535011,-1297.42,0.0003452,5,"2025-05-21T10:32:15.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816222,1747823535020,-1050.66,0.0003452,5,"2025-05-21T10:32:15.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816223,1747823535029,-420.0,0.0003452,5,"2025-05-21T10:32:15.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816224,1747823535039,-459.54,0.0003452,5,"2025-05-21T10:32:15.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816225,1747823535049,-3186.22,0.0003452,5,"2025-05-21T10:32:15.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816226,1747823535058,-1603.59,0.0003452,5,"2025-05-21T10:32:15.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816227,1747823535069,-420.0,0.0003452,5,"2025-05-21T10:32:15.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816228,1747823535078,-1706.72,0.0003452,5,"2025-05-21T10:32:15.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816229,1747823535088,-1118.07,0.0003452,5,"2025-05-21T10:32:15.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816230,1747823535098,-1819.17,0.0003452,5,"2025-05-21T10:32:15.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816231,1747823535108,-3456.53,0.0003452,5,"2025-05-21T10:32:15.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816232,1747823535117,-477.62,0.0003452,5,"2025-05-21T10:32:15.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816233,1747823535127,-500.47,0.0003452,5,"2025-05-21T10:32:15.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816234,1747823535136,-1245.18,0.0003452,5,"2025-05-21T10:32:15.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816235,1747823535146,-485.82,0.0003452,5,"2025-05-21T10:32:15.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816236,1747823535155,-864.67,0.0003452,5,"2025-05-21T10:32:15.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816237,1747823535164,-1044.28,0.0003452,5,"2025-05-21T10:32:15.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816238,1747823535173,-483.53,0.0003452,5,"2025-05-21T10:32:15.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816239,1747823535183,-2279.99,0.0003452,5,"2025-05-21T10:32:15.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816240,1747823535192,-420.0,0.0003452,5,"2025-05-21T10:32:15.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816241,1747823535202,-1093.42,0.0003452,5,"2025-05-21T10:32:15.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816242,1747823535211,-773.61,0.0003452,5,"2025-05-21T10:32:15.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816243,1747823535221,-1587.6,0.0003452,5,"2025-05-21T10:32:15.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816244,1747823535230,-2000.0,0.0003452,5,"2025-05-21T10:32:15.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816245,1747823535239,-478.74,0.0003452,5,"2025-05-21T10:32:15.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816246,1747823535249,-3023.35,0.0003452,5,"2025-05-21T10:32:15.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816247,1747823535259,-2681.61,0.0003452,5,"2025-05-21T10:32:15.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816248,1747823535268,-420.0,0.0003452,5,"2025-05-21T10:32:15.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816249,1747823535278,-3921.51,0.0003452,5,"2025-05-21T10:32:15.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816250,1747823535287,-420.0,0.0003452,5,"2025-05-21T10:32:15.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816251,1747823535297,-774.74,0.0003452,5,"2025-05-21T10:32:15.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816252,1747823535306,-420.0,0.0003452,5,"2025-05-21T10:32:15.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816253,1747823535316,-11832.32,0.0003452,5,"2025-05-21T10:32:15.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816254,1747823535326,-1140.49,0.0003452,5,"2025-05-21T10:32:15.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816255,1747823535336,-716.85,0.0003452,5,"2025-05-21T10:32:15.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816256,1747823535346,-1451.14,0.0003452,5,"2025-05-21T10:32:15.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816257,1747823535355,-4169.63,0.0003452,5,"2025-05-21T10:32:15.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816258,1747823535367,-1980.16,0.0003452,5,"2025-05-21T10:32:15.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816259,1747823535376,-614.3,0.0003452,5,"2025-05-21T10:32:15.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816260,1747823535387,-1064.83,0.0003452,5,"2025-05-21T10:32:15.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816261,1747823535397,-1031.8,0.0003452,5,"2025-05-21T10:32:15.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816262,1747823535406,-2328.19,0.0003452,5,"2025-05-21T10:32:15.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816263,1747823535419,-420.0,0.0003452,5,"2025-05-21T10:32:15.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816264,1747823535430,-2178.09,0.0003452,5,"2025-05-21T10:32:15.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816265,1747823535440,-595.22,0.0003452,5,"2025-05-21T10:32:15.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816266,1747823535451,-420.0,0.0003452,5,"2025-05-21T10:32:15.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816267,1747823535462,-12779.36,0.0003452,5,"2025-05-21T10:32:15.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816268,1747823535472,-3199.69,0.0003452,5,"2025-05-21T10:32:15.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816269,1747823535482,-464.93,0.0003452,5,"2025-05-21T10:32:15.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816270,1747823535492,-1385.93,0.0003452,5,"2025-05-21T10:32:15.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816271,1747823535502,-3624.48,0.0003452,5,"2025-05-21T10:32:15.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816272,1747823535512,-1592.89,0.0003452,5,"2025-05-21T10:32:15.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816273,1747823535521,-420.0,0.0003452,5,"2025-05-21T10:32:15.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816274,1747823535531,-420.0,0.0003452,5,"2025-05-21T10:32:15.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816275,1747823535541,-3239.25,0.0003452,5,"2025-05-21T10:32:15.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816276,1747823535550,-420.0,0.0003452,5,"2025-05-21T10:32:15.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816277,1747823535559,-4626.37,0.0003452,5,"2025-05-21T10:32:15.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816278,1747823535569,-420.0,0.0003452,5,"2025-05-21T10:32:15.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816279,1747823535579,-1377.38,0.0003452,5,"2025-05-21T10:32:15.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816280,1747823535589,-613.45,0.0003452,5,"2025-05-21T10:32:15.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816281,1747823535598,-2100.46,0.0003452,5,"2025-05-21T10:32:15.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816282,1747823535610,-232873.01,0.0003452,5,"2025-05-21T10:32:15.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816283,1747823535619,-420.0,0.0003452,5,"2025-05-21T10:32:15.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816284,1747823535629,-203.92765711,0.0003452,5,"2025-05-21T10:32:15.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816285,1747823535639,-2870.6,0.0003452,5,"2025-05-21T10:32:15.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816286,1747823535650,-420.0,0.0003452,5,"2025-05-21T10:32:15.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816287,1747823535661,-420.0,0.0003452,5,"2025-05-21T10:32:15.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816288,1747823535672,-544.44,0.0003452,5,"2025-05-21T10:32:15.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816289,1747823535682,-2582.79,0.0003452,5,"2025-05-21T10:32:15.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816290,1747823535691,-1455.85,0.0003452,5,"2025-05-21T10:32:15.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816291,1747823535701,-3817.8,0.0003452,5,"2025-05-21T10:32:15.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816292,1747823535710,-1140.2,0.0003452,5,"2025-05-21T10:32:15.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816293,1747823535720,-1001.8,0.0003452,5,"2025-05-21T10:32:15.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816294,1747823535729,-814.19,0.0003452,5,"2025-05-21T10:32:15.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816295,1747823535739,-24741.12,0.0003452,5,"2025-05-21T10:32:15.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816296,1747823535749,-746.18,0.0003452,5,"2025-05-21T10:32:15.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816297,1747823535758,-1332.61,0.0003452,5,"2025-05-21T10:32:15.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816298,1747823535769,-847.4,0.0003452,5,"2025-05-21T10:32:15.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816299,1747823535779,-6653.58,0.0003452,5,"2025-05-21T10:32:15.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816300,1747823535789,-2208.36,0.0003452,5,"2025-05-21T10:32:15.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816301,1747823535799,-420.0,0.0003452,5,"2025-05-21T10:32:15.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816302,1747823535808,-3466.92,0.0003452,5,"2025-05-21T10:32:15.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816303,1747823535819,-756.27,0.0003452,5,"2025-05-21T10:32:15.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816304,1747823535829,-2780.98,0.0003452,5,"2025-05-21T10:32:15.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816305,1747823535840,-4377.12,0.0003452,5,"2025-05-21T10:32:15.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816306,1747823535850,-3727.2,0.0003452,5,"2025-05-21T10:32:15.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816307,1747823535860,-43430.9,0.0003452,5,"2025-05-21T10:32:15.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816308,1747823535870,-420.0,0.0003452,5,"2025-05-21T10:32:15.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816309,1747823535880,-1355.36,0.0003452,5,"2025-05-21T10:32:15.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816310,1747823535890,-662.42,0.0003452,5,"2025-05-21T10:32:15.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816311,1747823535902,-1646.2,0.0003452,5,"2025-05-21T10:32:15.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816312,1747823535913,-420.0,0.0003452,5,"2025-05-21T10:32:15.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816313,1747823535923,-692.1,0.0003452,5,"2025-05-21T10:32:15.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816314,1747823535933,-3823.68,0.0003452,5,"2025-05-21T10:32:15.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816315,1747823535944,-420.0,0.0003452,5,"2025-05-21T10:32:15.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816316,1747823535955,-1950.11,0.0003452,5,"2025-05-21T10:32:15.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816317,1747823535965,-420.0,0.0003452,5,"2025-05-21T10:32:15.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816318,1747823535975,-1929.18,0.0003452,5,"2025-05-21T10:32:15.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816319,1747823535987,-1375.19,0.0003452,5,"2025-05-21T10:32:15.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816320,1747823535997,-694.13,0.0003452,5,"2025-05-21T10:32:15.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816321,1747823536007,-27430.46,0.0003452,5,"2025-05-21T10:32:16.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816322,1747823536017,-420.0,0.0003452,5,"2025-05-21T10:32:16.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816323,1747823536027,-2620.97,0.0003452,5,"2025-05-21T10:32:16.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816324,1747823536037,-1035.87,0.0003452,5,"2025-05-21T10:32:16.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816325,1747823536048,-3873.45,0.0003452,5,"2025-05-21T10:32:16.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816326,1747823536058,-8392.23,0.0003452,5,"2025-05-21T10:32:16.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816327,1747823536069,-369.38774503,0.0003452,5,"2025-05-21T10:32:16.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816328,1747823536079,-831.34,0.0003452,5,"2025-05-21T10:32:16.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816329,1747823536090,-683.8,0.0003452,5,"2025-05-21T10:32:16.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816330,1747823536100,-420.0,0.0003452,5,"2025-05-21T10:32:16.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816331,1747823536110,-648.18,0.0003452,5,"2025-05-21T10:32:16.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816332,1747823536120,-333.94,0.0003452,5,"2025-05-21T10:32:16.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816333,1747823536129,-420.0,0.0003452,5,"2025-05-21T10:32:16.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816334,1747823536139,-2236.59,0.0003452,5,"2025-05-21T10:32:16.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816335,1747823536148,-862.9,0.0003452,5,"2025-05-21T10:32:16.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816336,1747823536158,-2431.99,0.0003452,5,"2025-05-21T10:32:16.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816337,1747823536167,-2055.72,0.0003452,5,"2025-05-21T10:32:16.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816338,1747823536177,-30819.65,0.0003452,5,"2025-05-21T10:32:16.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816339,1747823536186,-426.36,0.0003452,5,"2025-05-21T10:32:16.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816340,1747823536196,-3529.5,0.0003452,5,"2025-05-21T10:32:16.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816341,1747823536207,-420.0,0.0003452,5,"2025-05-21T10:32:16.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816342,1747823536218,-420.0,0.0003452,5,"2025-05-21T10:32:16.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816343,1747823536227,-420.0,0.0003452,5,"2025-05-21T10:32:16.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816344,1747823536238,-507.94,0.0003452,5,"2025-05-21T10:32:16.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816345,1747823536248,-7158.91,0.0003452,5,"2025-05-21T10:32:16.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816346,1747823536259,-1372.96,0.0003452,5,"2025-05-21T10:32:16.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816347,1747823536268,-1395.97,0.0003452,5,"2025-05-21T10:32:16.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816348,1747823536278,-11263.62,0.0003452,5,"2025-05-21T10:32:16.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816349,1747823536288,-10218.82,0.0003452,5,"2025-05-21T10:32:16.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816350,1747823536298,-420.0,0.0003452,5,"2025-05-21T10:32:16.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816351,1747823536314,-11955.57,0.0003452,5,"2025-05-21T10:32:16.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816352,1747823536325,-420.0,0.0003452,5,"2025-05-21T10:32:16.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816353,1747823536334,-903.34,0.0003452,5,"2025-05-21T10:32:16.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816354,1747823536343,-4237.43,0.0003452,5,"2025-05-21T10:32:16.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816355,1747823536353,-1156.02,0.0003452,5,"2025-05-21T10:32:16.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816356,1747823536363,-1250.1,0.0003452,5,"2025-05-21T10:32:16.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816357,1747823536377,-420.0,0.0003452,5,"2025-05-21T10:32:16.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816358,1747823536386,-1940.56,0.0003452,5,"2025-05-21T10:32:16.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816359,1747823536397,-1535.0,0.0003452,5,"2025-05-21T10:32:16.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816360,1747823536407,-2611.65,0.0003452,5,"2025-05-21T10:32:16.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816361,1747823536418,-2088.87,0.0003452,5,"2025-05-21T10:32:16.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816362,1747823536428,-420.0,0.0003452,5,"2025-05-21T10:32:16.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816363,1747823536438,-604.9,0.0003452,5,"2025-05-21T10:32:16.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816364,1747823536449,-436.47,0.0003452,5,"2025-05-21T10:32:16.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816365,1747823536459,-3994.4,0.0003452,5,"2025-05-21T10:32:16.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816366,1747823536469,-512.59,0.0003452,5,"2025-05-21T10:32:16.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816367,1747823536480,-4967.59,0.0003452,5,"2025-05-21T10:32:16.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816368,1747823536490,-420.0,0.0003452,5,"2025-05-21T10:32:16.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816369,1747823536501,-420.0,0.0003452,5,"2025-05-21T10:32:16.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816370,1747823536511,-997.3,0.0003452,5,"2025-05-21T10:32:16.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816371,1747823536522,-420.0,0.0003452,5,"2025-05-21T10:32:16.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816372,1747823536531,-6358.26,0.0003452,5,"2025-05-21T10:32:16.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816373,1747823536542,-2461.55,0.0003452,5,"2025-05-21T10:32:16.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816374,1747823536552,-3960.15,0.0003452,5,"2025-05-21T10:32:16.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816375,1747823536562,-420.0,0.0003452,5,"2025-05-21T10:32:16.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816376,1747823536574,-2650.09,0.0003452,5,"2025-05-21T10:32:16.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816377,1747823536584,-1029.17,0.0003452,5,"2025-05-21T10:32:16.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816378,1747823536594,-2763.51,0.0003452,5,"2025-05-21T10:32:16.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816379,1747823536604,-655.48,0.0003452,5,"2025-05-21T10:32:16.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816380,1747823536614,-3823.46,0.0003452,5,"2025-05-21T10:32:16.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816381,1747823536625,-420.0,0.0003452,5,"2025-05-21T10:32:16.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816382,1747823536636,-420.0,0.0003452,5,"2025-05-21T10:32:16.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816383,1747823536647,-420.0,0.0003452,5,"2025-05-21T10:32:16.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816384,1747823536657,-420.0,0.0003452,5,"2025-05-21T10:32:16.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816385,1747823536667,-2138.94,0.0003452,5,"2025-05-21T10:32:16.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816386,1747823536678,-420.0,0.0003452,5,"2025-05-21T10:32:16.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816387,1747823536688,-3514.65,0.0003452,5,"2025-05-21T10:32:16.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816388,1747823536699,-578.47,0.0003452,5,"2025-05-21T10:32:16.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816389,1747823536710,-1778.66,0.0003452,5,"2025-05-21T10:32:16.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816390,1747823536720,-420.0,0.0003452,5,"2025-05-21T10:32:16.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816391,1747823536730,-4923.96,0.0003452,5,"2025-05-21T10:32:16.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816392,1747823536741,-7467.95,0.0003452,5,"2025-05-21T10:32:16.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816393,1747823536751,-420.87,0.0003452,5,"2025-05-21T10:32:16.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816394,1747823536762,-420.0,0.0003452,5,"2025-05-21T10:32:16.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816395,1747823536773,-1388.95,0.0003452,5,"2025-05-21T10:32:16.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816396,1747823536783,-1642.25,0.0003452,5,"2025-05-21T10:32:16.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816397,1747823536793,-15894.82,0.0003452,5,"2025-05-21T10:32:16.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816398,1747823536803,-7928.56,0.0003452,5,"2025-05-21T10:32:16.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816399,1747823536814,-3648.84,0.0003452,5,"2025-05-21T10:32:16.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816400,1747823536824,-535.54,0.0003452,5,"2025-05-21T10:32:16.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816401,1747823536834,-420.0,0.0003452,5,"2025-05-21T10:32:16.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816402,1747823536844,-18415.06,0.0003452,5,"2025-05-21T10:32:16.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816403,1747823536855,-420.0,0.0003452,5,"2025-05-21T10:32:16.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816404,1747823536864,-2111.71,0.0003452,5,"2025-05-21T10:32:16.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816405,1747823536874,-584.64,0.0003452,5,"2025-05-21T10:32:16.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816406,1747823536885,-1096.3,0.0003452,5,"2025-05-21T10:32:16.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816407,1747823536895,-420.0,0.0003452,5,"2025-05-21T10:32:16.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816408,1747823536905,-2534.37,0.0003452,5,"2025-05-21T10:32:16.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816409,1747823536915,-420.0,0.0003452,5,"2025-05-21T10:32:16.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816410,1747823536924,-2727.38,0.0003452,5,"2025-05-21T10:32:16.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816411,1747823536934,-481.82,0.0003452,5,"2025-05-21T10:32:16.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816412,1747823536945,-4064.18,0.0003452,5,"2025-05-21T10:32:16.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816413,1747823536955,-1605.11,0.0003452,5,"2025-05-21T10:32:16.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816414,1747823536967,-2791.01,0.0003452,5,"2025-05-21T10:32:16.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816415,1747823536978,-420.0,0.0003452,5,"2025-05-21T10:32:16.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816416,1747823536988,-583.63,0.0003452,5,"2025-05-21T10:32:16.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816417,1747823536999,-3277.38,0.0003452,5,"2025-05-21T10:32:16.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816418,1747823537010,-1946.19,0.0003452,5,"2025-05-21T10:32:17.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816419,1747823537021,-420.0,0.0003452,5,"2025-05-21T10:32:17.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816420,1747823537032,-4162.95,0.0003452,5,"2025-05-21T10:32:17.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816421,1747823537042,-486.64,0.0003452,5,"2025-05-21T10:32:17.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816422,1747823537053,-1793.09,0.0003452,5,"2025-05-21T10:32:17.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816423,1747823537067,-2365.3,0.0003452,5,"2025-05-21T10:32:17.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816424,1747823537079,-5030.39,0.0003452,5,"2025-05-21T10:32:17.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816425,1747823537095,-853.5,0.0003452,5,"2025-05-21T10:32:17.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816426,1747823537106,-531.81606568,0.0003452,5,"2025-05-21T10:32:17.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816427,1747823537118,-420.0,0.0003452,5,"2025-05-21T10:32:17.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816428,1747823537128,-1065.78,0.0003452,5,"2025-05-21T10:32:17.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816429,1747823537140,-5351.26,0.0003452,5,"2025-05-21T10:32:17.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816430,1747823537150,-8618.58,0.0003452,5,"2025-05-21T10:32:17.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816431,1747823537160,-420.0,0.0003452,5,"2025-05-21T10:32:17.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816432,1747823537171,-1488.03,0.0003452,5,"2025-05-21T10:32:17.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816433,1747823537182,-4366.01,0.0003452,5,"2025-05-21T10:32:17.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816434,1747823537194,-1284.33,0.0003452,5,"2025-05-21T10:32:17.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816435,1747823537204,-3564.21,0.0003452,5,"2025-05-21T10:32:17.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816436,1747823537215,-5387.66,0.0003452,5,"2025-05-21T10:32:17.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816437,1747823537225,-420.0,0.0003452,5,"2025-05-21T10:32:17.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816438,1747823537236,-420.0,0.0003452,5,"2025-05-21T10:32:17.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816439,1747823537246,-643.95,0.0003452,5,"2025-05-21T10:32:17.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816440,1747823537257,-11304.41,0.0003452,5,"2025-05-21T10:32:17.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816441,1747823537267,-751.7,0.0003452,5,"2025-05-21T10:32:17.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816442,1747823537278,-873.4,0.0003452,5,"2025-05-21T10:32:17.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816443,1747823537289,-420.0,0.0003452,5,"2025-05-21T10:32:17.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816444,1747823537300,-781.82,0.0003452,5,"2025-05-21T10:32:17.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816445,1747823537319,-1096.95,0.0003452,5,"2025-05-21T10:32:17.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816446,1747823537336,-420.0,0.0003452,5,"2025-05-21T10:32:17.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816447,1747823537347,-441.74,0.0003452,5,"2025-05-21T10:32:17.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816448,1747823537358,-871.43,0.0003452,5,"2025-05-21T10:32:17.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816449,1747823537373,-420.0,0.0003452,5,"2025-05-21T10:32:17.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816450,1747823537382,-5264.38,0.0003452,5,"2025-05-21T10:32:17.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816451,1747823537393,-462.41238879,0.0003452,5,"2025-05-21T10:32:17.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816452,1747823537403,-778.01,0.0003452,5,"2025-05-21T10:32:17.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816453,1747823537415,-3424.15,0.0003452,5,"2025-05-21T10:32:17.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816454,1747823537426,-6336.25,0.0003452,5,"2025-05-21T10:32:17.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816455,1747823537437,-420.0,0.0003452,5,"2025-05-21T10:32:17.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816456,1747823537449,-575.11,0.0003452,5,"2025-05-21T10:32:17.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816457,1747823537459,-2227.33,0.0003452,5,"2025-05-21T10:32:17.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816458,1747823537470,-469.12,0.0003452,5,"2025-05-21T10:32:17.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816459,1747823537482,-2778.38,0.0003452,5,"2025-05-21T10:32:17.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816460,1747823537493,-2282.35,0.0003452,5,"2025-05-21T10:32:17.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816461,1747823537504,-420.0,0.0003452,5,"2025-05-21T10:32:17.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816462,1747823537514,-420.0,0.0003452,5,"2025-05-21T10:32:17.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816463,1747823537525,-420.0,0.0003452,5,"2025-05-21T10:32:17.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816464,1747823537535,-2508.06,0.0003452,5,"2025-05-21T10:32:17.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816465,1747823537546,-420.0,0.0003452,5,"2025-05-21T10:32:17.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816466,1747823537557,-477.54,0.0003452,5,"2025-05-21T10:32:17.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816467,1747823537566,-420.0,0.0003452,5,"2025-05-21T10:32:17.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816468,1747823537578,-45711.39,0.0003452,5,"2025-05-21T10:32:17.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816469,1747823537589,-1438.01,0.0003452,5,"2025-05-21T10:32:17.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816470,1747823537600,-420.0,0.0003452,5,"2025-05-21T10:32:17.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816471,1747823537611,-420.0,0.0003452,5,"2025-05-21T10:32:17.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816472,1747823537622,-492.73,0.0003452,5,"2025-05-21T10:32:17.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816473,1747823537632,-2994.99,0.0003452,5,"2025-05-21T10:32:17.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816474,1747823537644,-2847.74,0.0003452,5,"2025-05-21T10:32:17.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816475,1747823537655,-845.16,0.0003452,5,"2025-05-21T10:32:17.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816476,1747823537666,-908.75,0.0003452,5,"2025-05-21T10:32:17.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816477,1747823537678,-7033.02,0.0003452,5,"2025-05-21T10:32:17.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816478,1747823537690,-420.0,0.0003452,5,"2025-05-21T10:32:17.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816479,1747823537702,-20631.06,0.0003452,5,"2025-05-21T10:32:17.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816480,1747823537714,-1653.01,0.0003452,5,"2025-05-21T10:32:17.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816481,1747823537725,-420.0,0.0003452,5,"2025-05-21T10:32:17.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816482,1747823537735,-476.53067087,0.0003452,5,"2025-05-21T10:32:17.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816483,1747823537746,-440.6,0.0003452,5,"2025-05-21T10:32:17.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816484,1747823537756,-480.69,0.0003452,5,"2025-05-21T10:32:17.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816485,1747823537768,-420.0,0.0003452,5,"2025-05-21T10:32:17.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816486,1747823537779,-420.0,0.0003452,5,"2025-05-21T10:32:17.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816487,1747823537790,-1811.64,0.0003452,5,"2025-05-21T10:32:17.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816488,1747823537801,-1675.59,0.0003452,5,"2025-05-21T10:32:17.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816489,1747823537812,-1620.28,0.0003452,5,"2025-05-21T10:32:17.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816490,1747823537823,-1341.01,0.0003452,5,"2025-05-21T10:32:17.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816491,1747823537835,-2039.96,0.0003452,5,"2025-05-21T10:32:17.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816492,1747823537847,-659.87,0.0003452,5,"2025-05-21T10:32:17.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816493,1747823537859,-1650.39,0.0003452,5,"2025-05-21T10:32:17.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816494,1747823537871,-2331.07,0.0003452,5,"2025-05-21T10:32:17.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816495,1747823537883,-1130.47,0.0003452,5,"2025-05-21T10:32:17.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816496,1747823537895,-8529.77,0.0003452,5,"2025-05-21T10:32:17.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816497,1747823537907,-1170.52,0.0003452,5,"2025-05-21T10:32:17.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816498,1747823537919,-1019.14,0.0003452,5,"2025-05-21T10:32:17.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816499,1747823537931,-13852.49,0.0003452,5,"2025-05-21T10:32:17.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816500,1747823537943,-594.46,0.0003452,5,"2025-05-21T10:32:17.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816501,1747823537957,-420.0,0.0003452,5,"2025-05-21T10:32:17.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816502,1747823537968,-420.0,0.0003452,5,"2025-05-21T10:32:17.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816503,1747823537979,-528.88,0.0003452,5,"2025-05-21T10:32:17.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816504,1747823537991,-420.0,0.0003452,5,"2025-05-21T10:32:17.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816505,1747823538003,-729.81,0.0003452,5,"2025-05-21T10:32:18.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816506,1747823538014,-6448.31,0.0003452,5,"2025-05-21T10:32:18.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816507,1747823538026,-1260.39,0.0003452,5,"2025-05-21T10:32:18.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816508,1747823538040,-4031.81,0.0003452,5,"2025-05-21T10:32:18.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816509,1747823538052,-1826.19,0.0003452,5,"2025-05-21T10:32:18.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816510,1747823538064,-15980.3,0.0003452,2,"2025-05-21T10:32:18.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816511,1747823538076,-569.82,0.0003452,5,"2025-05-21T10:32:18.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816512,1747823538089,-1991.55,0.0003452,5,"2025-05-21T10:32:18.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816513,1747823538100,-420.0,0.0003452,5,"2025-05-21T10:32:18.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816514,1747823538111,-420.0,0.0003452,5,"2025-05-21T10:32:18.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816515,1747823538123,-711.84,0.0003452,5,"2025-05-21T10:32:18.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816516,1747823538135,-1316.77,0.0003452,5,"2025-05-21T10:32:18.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816517,1747823538146,-1559.3,0.0003452,5,"2025-05-21T10:32:18.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816518,1747823538158,-932.88,0.0003452,5,"2025-05-21T10:32:18.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816519,1747823538170,-1828.91,0.0003452,5,"2025-05-21T10:32:18.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816520,1747823538183,-1672.61,0.0003452,5,"2025-05-21T10:32:18.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816521,1747823538195,-420.0,0.0003452,5,"2025-05-21T10:32:18.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816522,1747823538207,-6643.48,0.0003452,5,"2025-05-21T10:32:18.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816523,1747823538220,-420.0,0.0003452,5,"2025-05-21T10:32:18.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816524,1747823538232,-5987.12,0.0003452,5,"2025-05-21T10:32:18.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816525,1747823538244,-420.0,0.0003452,5,"2025-05-21T10:32:18.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816526,1747823538256,-4970.74,0.0003452,5,"2025-05-21T10:32:18.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816527,1747823538268,-420.0,0.0003452,5,"2025-05-21T10:32:18.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816528,1747823538280,-420.0,0.0003452,5,"2025-05-21T10:32:18.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816529,1747823538292,-908.99,0.0003452,5,"2025-05-21T10:32:18.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816530,1747823538304,-1754.62,0.0003452,5,"2025-05-21T10:32:18.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816531,1747823538316,-636.17,0.0003452,5,"2025-05-21T10:32:18.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816532,1747823538328,-907.69,0.0003452,5,"2025-05-21T10:32:18.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816533,1747823538340,-420.0,0.0003452,5,"2025-05-21T10:32:18.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816534,1747823538351,-434.27,0.0003452,5,"2025-05-21T10:32:18.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816535,1747823538363,-420.0,0.0003452,5,"2025-05-21T10:32:18.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816536,1747823538377,-14282.24,0.0003452,5,"2025-05-21T10:32:18.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816537,1747823538388,-420.0,0.0003452,5,"2025-05-21T10:32:18.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816538,1747823538399,-1727.02,0.0003452,5,"2025-05-21T10:32:18.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816539,1747823538411,-2354.7,0.0003452,5,"2025-05-21T10:32:18.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816540,1747823538423,-2934.17,0.0003452,5,"2025-05-21T10:32:18.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816541,1747823538433,-420.0,0.0003452,5,"2025-05-21T10:32:18.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816542,1747823538444,-2098.09,0.0003452,5,"2025-05-21T10:32:18.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816543,1747823538457,-2370.12,0.0003452,5,"2025-05-21T10:32:18.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816544,1747823538468,-1608.41,0.0003452,5,"2025-05-21T10:32:18.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816545,1747823538479,-635.77,0.0003452,5,"2025-05-21T10:32:18.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816546,1747823538491,-2448.57,0.0003452,5,"2025-05-21T10:32:18.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816547,1747823538501,-565.39,0.0003452,5,"2025-05-21T10:32:18.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816548,1747823538515,-420.0,0.0003452,5,"2025-05-21T10:32:18.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816549,1747823538526,-832.67,0.0003452,5,"2025-05-21T10:32:18.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816550,1747823538536,-2132.27,0.0003452,5,"2025-05-21T10:32:18.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816551,1747823538547,-420.0,0.0003452,5,"2025-05-21T10:32:18.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816552,1747823538557,-1444.81,0.0003452,5,"2025-05-21T10:32:18.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816553,1747823538568,-674.57,0.0003452,5,"2025-05-21T10:32:18.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816554,1747823538581,-1244.04,0.0003452,5,"2025-05-21T10:32:18.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816555,1747823538591,-14461.5,0.0003452,5,"2025-05-21T10:32:18.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816556,1747823538603,-4167.33,0.0003452,5,"2025-05-21T10:32:18.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816557,1747823538614,-5215.67,0.0003452,5,"2025-05-21T10:32:18.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816558,1747823538625,-888.13,0.0003452,5,"2025-05-21T10:32:18.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816559,1747823538635,-420.0,0.0003452,5,"2025-05-21T10:32:18.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816560,1747823538647,-207938.64,0.0003452,5,"2025-05-21T10:32:18.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816561,1747823538658,-548.09,0.0003452,5,"2025-05-21T10:32:18.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816562,1747823538670,-420.0,0.0003452,5,"2025-05-21T10:32:18.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816563,1747823538681,-480.05609415,0.0003452,5,"2025-05-21T10:32:18.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816564,1747823538692,-2319.06,0.0003452,5,"2025-05-21T10:32:18.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816565,1747823538703,-3257.11,0.0003452,5,"2025-05-21T10:32:18.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816566,1747823538715,-1507.21,0.0003452,5,"2025-05-21T10:32:18.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816567,1747823538727,-420.0,0.0003452,5,"2025-05-21T10:32:18.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816568,1747823538738,-1493.55,0.0003452,5,"2025-05-21T10:32:18.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816569,1747823538750,-2557.88,0.0003452,5,"2025-05-21T10:32:18.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816570,1747823538761,-1088.44,0.0003452,5,"2025-05-21T10:32:18.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816571,1747823538772,-420.0,0.0003452,5,"2025-05-21T10:32:18.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816572,1747823538784,-2873.2,0.0003452,5,"2025-05-21T10:32:18.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816573,1747823538795,-697.67,0.0003452,5,"2025-05-21T10:32:18.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816574,1747823538808,-420.0,0.0003452,5,"2025-05-21T10:32:18.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816575,1747823538820,-5582.21,0.0003452,5,"2025-05-21T10:32:18.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816576,1747823538832,-480.01,0.0003452,5,"2025-05-21T10:32:18.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816577,1747823538843,-2282.96,0.0003452,5,"2025-05-21T10:32:18.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816578,1747823538855,-1657.0,0.0003452,5,"2025-05-21T10:32:18.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816579,1747823538866,-799.92,0.0003452,5,"2025-05-21T10:32:18.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816580,1747823538877,-18765.11,0.0003452,5,"2025-05-21T10:32:18.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816581,1747823538889,-1063.9,0.0003452,5,"2025-05-21T10:32:18.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816582,1747823538900,-420.0,0.0003452,5,"2025-05-21T10:32:18.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816583,1747823538911,-673.17,0.0003452,5,"2025-05-21T10:32:18.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816584,1747823538922,-420.0,0.0003452,5,"2025-05-21T10:32:18.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816585,1747823538934,-3847.23,0.0003452,5,"2025-05-21T10:32:18.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816586,1747823538944,-420.0,0.0003452,5,"2025-05-21T10:32:18.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816587,1747823538955,-549.05,0.0003452,5,"2025-05-21T10:32:18.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816588,1747823538967,-474.32,0.0003452,5,"2025-05-21T10:32:18.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816589,1747823538978,-2564.95,0.0003452,5,"2025-05-21T10:32:18.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816590,1747823538989,-420.0,0.0003452,5,"2025-05-21T10:32:18.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816591,1747823539000,-1818.07,0.0003452,5,"2025-05-21T10:32:19.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816592,1747823539012,-42262.48,0.0003452,5,"2025-05-21T10:32:19.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816593,1747823539023,-420.0,0.0003452,5,"2025-05-21T10:32:19.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816594,1747823539034,-1719.68,0.0003452,5,"2025-05-21T10:32:19.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816595,1747823539045,-516.93,0.0003452,5,"2025-05-21T10:32:19.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816596,1747823539056,-4510.74,0.0003452,5,"2025-05-21T10:32:19.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816597,1747823539067,-3137.08,0.0003452,5,"2025-05-21T10:32:19.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816598,1747823539080,-506.82,0.0003452,5,"2025-05-21T10:32:19.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816599,1747823539091,-9532.22,0.0003452,5,"2025-05-21T10:32:19.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816600,1747823539102,-420.0,0.0003452,5,"2025-05-21T10:32:19.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816601,1747823539113,-1001.23,0.0003452,5,"2025-05-21T10:32:19.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816602,1747823539124,-420.0,0.0003452,5,"2025-05-21T10:32:19.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816603,1747823539135,-1349.86,0.0003452,5,"2025-05-21T10:32:19.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816604,1747823539146,-1554.78,0.0003452,5,"2025-05-21T10:32:19.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816605,1747823539157,-874.84,0.0003452,5,"2025-05-21T10:32:19.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816606,1747823539168,-2359.68,0.0003452,5,"2025-05-21T10:32:19.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816607,1747823539179,-627.61,0.0003452,5,"2025-05-21T10:32:19.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816608,1747823539190,-670.93,0.0003452,5,"2025-05-21T10:32:19.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816609,1747823539200,-420.0,0.0003452,5,"2025-05-21T10:32:19.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816610,1747823539211,-1909.1,0.0003452,5,"2025-05-21T10:32:19.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816611,1747823539222,-3667.82,0.0003452,5,"2025-05-21T10:32:19.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816612,1747823539233,-713.73,0.0003452,5,"2025-05-21T10:32:19.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816613,1747823539244,-420.0,0.0003452,5,"2025-05-21T10:32:19.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816614,1747823539255,-1201.04,0.0003452,5,"2025-05-21T10:32:19.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816615,1747823539265,-420.0,0.0003452,5,"2025-05-21T10:32:19.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816616,1747823539276,-174.0,0.00034521,30,"2025-05-21T10:32:19.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816617,1747823539287,-1370.07360756,0.00034568,4,"2025-05-21T10:32:19.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816618,1747823539298,-911.74740628,0.00034568,5,"2025-05-21T10:32:19.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816619,1747823539310,-501.21959115,0.00034568,5,"2025-05-21T10:32:19.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816620,1747823539321,-1002.80165844,0.00034568,5,"2025-05-21T10:32:19.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816621,1747823539332,-1320.67,0.000346,2,"2025-05-21T10:32:19.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816622,1747823539343,-1320.67,0.000346,2,"2025-05-21T10:32:19.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816623,1747823539354,-1320.67,0.000346,2,"2025-05-21T10:32:19.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816624,1747823539366,-880.0,0.00034691,2,"2025-05-21T10:32:19.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816625,1747823539381,-193.39975728,0.00034694,6,"2025-05-21T10:32:19.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816626,1747823539391,-1320.67,0.000347,2,"2025-05-21T10:32:19.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816627,1747823539402,-152.0,0.000347,3,"2025-05-21T10:32:19.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816628,1747823539415,-84932.2129114,0.00034794,2,"2025-05-21T10:32:19.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816629,1747823539425,-84932.2129114,0.00034794,2,"2025-05-21T10:32:19.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816630,1747823539437,-84932.2129114,0.00034794,2,"2025-05-21T10:32:19.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816631,1747823539450,-84932.2129114,0.00034794,2,"2025-05-21T10:32:19.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816632,1747823539462,-467.85504515,0.00034794,2,"2025-05-21T10:32:19.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816633,1747823539473,-467.85504515,0.00034794,2,"2025-05-21T10:32:19.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816634,1747823539484,-420.0,0.00034794,5,"2025-05-21T10:32:19.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816635,1747823539496,-420.0,0.00034794,5,"2025-05-21T10:32:19.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816636,1747823539509,-420.0,0.00034794,5,"2025-05-21T10:32:19.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816637,1747823539917,-420.0,0.00034794,5,"2025-05-21T10:32:19.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816638,1747823539928,-420.0,0.00034794,5,"2025-05-21T10:32:19.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816639,1747823539938,-420.0,0.00034794,5,"2025-05-21T10:32:19.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816640,1747823539948,-420.0,0.00034794,5,"2025-05-21T10:32:19.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816641,1747823539958,-158.01257251,0.00034794,5,"2025-05-21T10:32:19.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816642,1747823539968,-868.63,0.00034794,5,"2025-05-21T10:32:19.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816643,1747823539978,-420.0,0.00034794,5,"2025-05-21T10:32:19.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816644,1747823539988,-771.73,0.00034794,5,"2025-05-21T10:32:19.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816645,1747823539999,-1206.97,0.00034794,5,"2025-05-21T10:32:19.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816646,1747823540009,-420.0,0.00034794,5,"2025-05-21T10:32:20.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816647,1747823540021,-420.0,0.00034794,5,"2025-05-21T10:32:20.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816648,1747823540031,-1764.15,0.00034794,5,"2025-05-21T10:32:20.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816649,1747823540041,-497.1,0.00034794,5,"2025-05-21T10:32:20.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816650,1747823540051,-550.16,0.00034794,5,"2025-05-21T10:32:20.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816651,1747823540060,-420.0,0.00034794,5,"2025-05-21T10:32:20.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816652,1747823540070,-420.0,0.00034794,5,"2025-05-21T10:32:20.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816653,1747823540081,-420.0,0.00034794,5,"2025-05-21T10:32:20.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816654,1747823540091,-965.56,0.00034794,5,"2025-05-21T10:32:20.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816655,1747823540100,-616.51,0.00034794,5,"2025-05-21T10:32:20.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816656,1747823540110,-420.0,0.00034794,5,"2025-05-21T10:32:20.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816657,1747823540120,-420.0,0.00034794,5,"2025-05-21T10:32:20.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816658,1747823540131,-562.65,0.00034794,5,"2025-05-21T10:32:20.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816659,1747823540142,-611.48,0.00034794,5,"2025-05-21T10:32:20.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816660,1747823540152,-420.0,0.00034794,5,"2025-05-21T10:32:20.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816661,1747823540163,-420.0,0.00034794,5,"2025-05-21T10:32:20.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816662,1747823540174,-420.0,0.00034794,5,"2025-05-21T10:32:20.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816663,1747823540184,-420.0,0.00034794,5,"2025-05-21T10:32:20.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816664,1747823540193,-499.33,0.00034794,5,"2025-05-21T10:32:20.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816665,1747823540203,-506.54,0.00034794,5,"2025-05-21T10:32:20.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816666,1747823540213,-911.46,0.00034794,5,"2025-05-21T10:32:20.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816667,1747823540222,-1153.75,0.00034794,5,"2025-05-21T10:32:20.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816668,1747823540239,-420.0,0.00034794,5,"2025-05-21T10:32:20.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816669,1747823540249,-420.0,0.00034794,5,"2025-05-21T10:32:20.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816670,1747823540259,-440.70569958,0.00034794,5,"2025-05-21T10:32:20.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816671,1747823540269,-284.55881631,0.00034794,5,"2025-05-21T10:32:20.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816672,1747823540279,-730.43,0.00034794,5,"2025-05-21T10:32:20.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816673,1747823540289,-386.4306474,0.00034794,5,"2025-05-21T10:32:20.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816674,1747823540299,-420.0,0.00034794,5,"2025-05-21T10:32:20.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816675,1747823540310,-420.0,0.00034794,5,"2025-05-21T10:32:20.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816676,1747823540320,-1697.54,0.00034794,5,"2025-05-21T10:32:20.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816677,1747823540330,-579.77,0.00034794,5,"2025-05-21T10:32:20.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816678,1747823540340,-420.0,0.00034794,5,"2025-05-21T10:32:20.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816679,1747823540351,-420.0,0.00034794,5,"2025-05-21T10:32:20.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816680,1747823540360,-420.0,0.00034794,5,"2025-05-21T10:32:20.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816681,1747823540372,-486.84,0.00034794,5,"2025-05-21T10:32:20.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816682,1747823540382,-570.61,0.00034794,5,"2025-05-21T10:32:20.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816683,1747823540393,-420.0,0.00034794,5,"2025-05-21T10:32:20.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816684,1747823540402,-420.0,0.00034794,5,"2025-05-21T10:32:20.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816685,1747823540413,-788.01,0.00034794,5,"2025-05-21T10:32:20.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816686,1747823540424,-420.0,0.00034794,5,"2025-05-21T10:32:20.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816687,1747823540433,-1490.72,0.00034794,5,"2025-05-21T10:32:20.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816688,1747823540443,-420.0,0.00034794,5,"2025-05-21T10:32:20.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816689,1747823540455,-917.84,0.00034794,5,"2025-05-21T10:32:20.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816690,1747823540465,-642.67,0.00034794,5,"2025-05-21T10:32:20.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816691,1747823540475,-420.0,0.00034794,5,"2025-05-21T10:32:20.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816692,1747823540485,-807.74,0.00034794,5,"2025-05-21T10:32:20.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816693,1747823540495,-901.58,0.00034794,5,"2025-05-21T10:32:20.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816694,1747823540506,-420.0,0.00034794,5,"2025-05-21T10:32:20.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816695,1747823540517,-3015.53,0.00034794,5,"2025-05-21T10:32:20.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816696,1747823540528,-420.0,0.00034794,5,"2025-05-21T10:32:20.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816697,1747823540539,-420.0,0.00034794,5,"2025-05-21T10:32:20.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816698,1747823540550,-460.17,0.00034794,5,"2025-05-21T10:32:20.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816699,1747823540559,-642.11,0.00034794,5,"2025-05-21T10:32:20.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816700,1747823540569,-420.0,0.00034794,5,"2025-05-21T10:32:20.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816701,1747823540579,-1185.77,0.00034794,5,"2025-05-21T10:32:20.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816702,1747823540589,-973.19,0.00034794,5,"2025-05-21T10:32:20.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816703,1747823540598,-497.57,0.00034794,5,"2025-05-21T10:32:20.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816704,1747823540608,-420.0,0.00034794,5,"2025-05-21T10:32:20.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816705,1747823540618,-1098.15,0.00034794,5,"2025-05-21T10:32:20.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816706,1747823540628,-420.0,0.00034794,5,"2025-05-21T10:32:20.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816707,1747823540637,-685.16,0.00034794,5,"2025-05-21T10:32:20.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816708,1747823540647,-420.0,0.00034794,5,"2025-05-21T10:32:20.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816709,1747823540657,-420.0,0.00034794,5,"2025-05-21T10:32:20.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816710,1747823540666,-448.34,0.00034794,5,"2025-05-21T10:32:20.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816711,1747823540675,-1485.21,0.00034794,5,"2025-05-21T10:32:20.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816712,1747823540685,-818.23,0.00034794,5,"2025-05-21T10:32:20.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816713,1747823540695,-443.81,0.00034794,5,"2025-05-21T10:32:20.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816714,1747823540704,-1526.88,0.00034794,5,"2025-05-21T10:32:20.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816715,1747823540714,-420.0,0.00034794,5,"2025-05-21T10:32:20.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816716,1747823540725,-420.0,0.00034794,5,"2025-05-21T10:32:20.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816717,1747823540735,-470.16,0.00034794,5,"2025-05-21T10:32:20.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816718,1747823540746,-443.58,0.00034794,5,"2025-05-21T10:32:20.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816719,1747823540756,-669.64,0.00034794,5,"2025-05-21T10:32:20.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816720,1747823540766,-420.0,0.00034794,5,"2025-05-21T10:32:20.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816721,1747823540775,-420.0,0.00034794,5,"2025-05-21T10:32:20.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816722,1747823540785,-193.68719354,0.00034794,5,"2025-05-21T10:32:20.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816723,1747823540795,-937.45,0.00034794,5,"2025-05-21T10:32:20.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816724,1747823540805,-2266.87,0.00034794,5,"2025-05-21T10:32:20.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816725,1747823540815,-420.0,0.00034794,5,"2025-05-21T10:32:20.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816726,1747823540826,-442.68,0.00034794,5,"2025-05-21T10:32:20.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816727,1747823540836,-420.0,0.00034794,5,"2025-05-21T10:32:20.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816728,1747823540846,-420.0,0.00034794,5,"2025-05-21T10:32:20.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816729,1747823540857,-420.0,0.00034794,5,"2025-05-21T10:32:20.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816730,1747823540866,-655.53,0.00034794,5,"2025-05-21T10:32:20.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816731,1747823540876,-597.09,0.00034794,5,"2025-05-21T10:32:20.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816732,1747823540886,-420.0,0.00034794,5,"2025-05-21T10:32:20.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816733,1747823540896,-636.42,0.00034794,5,"2025-05-21T10:32:20.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816734,1747823540906,-420.0,0.00034794,5,"2025-05-21T10:32:20.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816735,1747823540916,-420.0,0.00034794,5,"2025-05-21T10:32:20.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816736,1747823540926,-838.78,0.00034794,5,"2025-05-21T10:32:20.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816737,1747823540936,-420.0,0.00034794,5,"2025-05-21T10:32:20.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816738,1747823540945,-493.93,0.00034794,5,"2025-05-21T10:32:20.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816739,1747823540955,-420.0,0.00034794,5,"2025-05-21T10:32:20.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816740,1747823540965,-420.0,0.00034794,5,"2025-05-21T10:32:20.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816741,1747823540975,-560.23,0.00034794,5,"2025-05-21T10:32:20.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816742,1747823540985,-1078.18,0.00034794,5,"2025-05-21T10:32:20.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816743,1747823540995,-420.0,0.00034794,5,"2025-05-21T10:32:20.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816744,1747823541005,-420.0,0.00034794,5,"2025-05-21T10:32:21.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816745,1747823541015,-2322.3,0.00034794,5,"2025-05-21T10:32:21.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816746,1747823541025,-420.0,0.00034794,5,"2025-05-21T10:32:21.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816747,1747823541034,-420.0,0.00034794,5,"2025-05-21T10:32:21.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816748,1747823541044,-1065.69,0.00034794,5,"2025-05-21T10:32:21.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816749,1747823541054,-420.0,0.00034794,5,"2025-05-21T10:32:21.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816750,1747823541063,-1253.93,0.00034794,5,"2025-05-21T10:32:21.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816751,1747823541075,-1274.75,0.00034794,5,"2025-05-21T10:32:21.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816752,1747823541085,-463.91,0.00034794,5,"2025-05-21T10:32:21.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816753,1747823541095,-721.97,0.00034794,5,"2025-05-21T10:32:21.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816754,1747823541106,-420.0,0.00034794,5,"2025-05-21T10:32:21.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816755,1747823541117,-821.62,0.00034794,5,"2025-05-21T10:32:21.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816756,1747823541128,-420.0,0.00034794,5,"2025-05-21T10:32:21.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816757,1747823541137,-422.38,0.00034794,5,"2025-05-21T10:32:21.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816758,1747823541147,-1544.61,0.00034794,5,"2025-05-21T10:32:21.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816759,1747823541157,-550.85,0.00034794,5,"2025-05-21T10:32:21.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816760,1747823541166,-440.47462679,0.00034794,5,"2025-05-21T10:32:21.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816761,1747823541176,-420.0,0.00034794,5,"2025-05-21T10:32:21.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816762,1747823541186,-499.46,0.00034794,5,"2025-05-21T10:32:21.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816763,1747823541196,-420.0,0.00034794,5,"2025-05-21T10:32:21.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816764,1747823541206,-678.04,0.00034794,5,"2025-05-21T10:32:21.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816765,1747823541216,-616.6,0.00034794,5,"2025-05-21T10:32:21.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816766,1747823541226,-1170.85,0.00034794,5,"2025-05-21T10:32:21.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816767,1747823541235,-546.75,0.00034794,5,"2025-05-21T10:32:21.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816768,1747823541244,-420.0,0.00034794,5,"2025-05-21T10:32:21.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816769,1747823541255,-420.0,0.00034794,5,"2025-05-21T10:32:21.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816770,1747823541265,-420.0,0.00034794,5,"2025-05-21T10:32:21.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816771,1747823541275,-1581.01,0.00034794,5,"2025-05-21T10:32:21.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816772,1747823541285,-420.0,0.00034794,5,"2025-05-21T10:32:21.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816773,1747823541295,-2020.82,0.00034794,5,"2025-05-21T10:32:21.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816774,1747823541304,-1587.36,0.00034794,5,"2025-05-21T10:32:21.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816775,1747823541314,-440.31,0.00034794,5,"2025-05-21T10:32:21.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816776,1747823541324,-528.73,0.00034794,5,"2025-05-21T10:32:21.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816777,1747823541334,-420.0,0.00034794,5,"2025-05-21T10:32:21.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816778,1747823541343,-530.24,0.00034794,5,"2025-05-21T10:32:21.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816779,1747823541353,-835.65,0.00034794,5,"2025-05-21T10:32:21.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816780,1747823541363,-420.0,0.00034794,5,"2025-05-21T10:32:21.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816781,1747823541374,-420.0,0.00034794,5,"2025-05-21T10:32:21.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816782,1747823541384,-632.49,0.00034794,5,"2025-05-21T10:32:21.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816783,1747823541393,-712.53,0.00034794,5,"2025-05-21T10:32:21.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816784,1747823541403,-420.0,0.00034794,5,"2025-05-21T10:32:21.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816785,1747823541415,-420.0,0.00034794,5,"2025-05-21T10:32:21.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816786,1747823541424,-905.81,0.00034794,5,"2025-05-21T10:32:21.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816787,1747823541434,-420.0,0.00034794,5,"2025-05-21T10:32:21.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816788,1747823541444,-1500.35,0.00034794,5,"2025-05-21T10:32:21.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816789,1747823541455,-913.23,0.00034794,5,"2025-05-21T10:32:21.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816790,1747823541465,-420.0,0.00034794,5,"2025-05-21T10:32:21.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816791,1747823541475,-891.23,0.00034794,5,"2025-05-21T10:32:21.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816792,1747823541484,-420.0,0.00034794,5,"2025-05-21T10:32:21.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816793,1747823541494,-420.0,0.00034794,5,"2025-05-21T10:32:21.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816794,1747823541504,-420.0,0.00034794,5,"2025-05-21T10:32:21.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816795,1747823541513,-420.0,0.00034794,5,"2025-05-21T10:32:21.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816796,1747823541523,-793.59,0.00034794,5,"2025-05-21T10:32:21.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816797,1747823541532,-420.0,0.00034794,5,"2025-05-21T10:32:21.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816798,1747823541542,-532.78,0.00034794,5,"2025-05-21T10:32:21.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816799,1747823541552,-420.0,0.00034794,5,"2025-05-21T10:32:21.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816800,1747823541561,-420.0,0.00034794,5,"2025-05-21T10:32:21.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816801,1747823541570,-716.67,0.00034794,5,"2025-05-21T10:32:21.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816802,1747823541580,-431.22,0.00034794,5,"2025-05-21T10:32:21.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816803,1747823541590,-3321.89,0.00034794,5,"2025-05-21T10:32:21.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816804,1747823541600,-655.87,0.00034794,5,"2025-05-21T10:32:21.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816805,1747823541610,-420.0,0.00034794,5,"2025-05-21T10:32:21.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816806,1747823541619,-420.0,0.00034794,5,"2025-05-21T10:32:21.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816807,1747823541629,-464.92,0.00034794,5,"2025-05-21T10:32:21.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816808,1747823541639,-752.46,0.00034794,5,"2025-05-21T10:32:21.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816809,1747823541651,-256.42866048,0.00034794,5,"2025-05-21T10:32:21.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816810,1747823541661,-365.2726135,0.00034794,5,"2025-05-21T10:32:21.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816811,1747823541672,-1164.32,0.00034794,5,"2025-05-21T10:32:21.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816812,1747823541681,-420.0,0.00034794,5,"2025-05-21T10:32:21.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816813,1747823541691,-447.46,0.00034794,5,"2025-05-21T10:32:21.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816814,1747823541701,-420.0,0.00034794,5,"2025-05-21T10:32:21.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816815,1747823541711,-970.46,0.00034794,5,"2025-05-21T10:32:21.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816816,1747823541720,-1182.51,0.00034794,5,"2025-05-21T10:32:21.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816817,1747823541730,-2566.8,0.00034794,3,"2025-05-21T10:32:21.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816818,1747823541740,-420.0,0.00034794,5,"2025-05-21T10:32:21.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816819,1747823541749,-986.1,0.00034794,5,"2025-05-21T10:32:21.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816820,1747823541759,-3544.76,0.00034794,5,"2025-05-21T10:32:21.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816821,1747823541769,-528.46,0.00034794,5,"2025-05-21T10:32:21.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816822,1747823541779,-420.0,0.00034794,5,"2025-05-21T10:32:21.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816823,1747823541790,-420.0,0.00034794,5,"2025-05-21T10:32:21.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816824,1747823541800,-351.47830043,0.00034794,5,"2025-05-21T10:32:21.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816825,1747823541810,-1116.24,0.00034794,5,"2025-05-21T10:32:21.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816826,1747823541819,-607.2,0.00034794,5,"2025-05-21T10:32:21.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816827,1747823541829,-498.41,0.00034794,5,"2025-05-21T10:32:21.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816828,1747823541838,-511.54,0.00034794,5,"2025-05-21T10:32:21.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816829,1747823541848,-420.0,0.00034794,5,"2025-05-21T10:32:21.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816830,1747823541858,-1446.26,0.00034794,5,"2025-05-21T10:32:21.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816831,1747823541868,-420.0,0.00034794,5,"2025-05-21T10:32:21.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816832,1747823541878,-635.53,0.00034794,5,"2025-05-21T10:32:21.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816833,1747823541888,-420.0,0.00034794,5,"2025-05-21T10:32:21.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816834,1747823541897,-420.0,0.00034794,5,"2025-05-21T10:32:21.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816835,1747823541907,-420.0,0.00034794,5,"2025-05-21T10:32:21.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816836,1747823541917,-420.0,0.00034794,5,"2025-05-21T10:32:21.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816837,1747823541927,-602.05,0.00034794,5,"2025-05-21T10:32:21.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816838,1747823541937,-420.0,0.00034794,5,"2025-05-21T10:32:21.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816839,1747823541946,-3171.93,0.00034794,5,"2025-05-21T10:32:21.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816840,1747823541956,-420.0,0.00034794,5,"2025-05-21T10:32:21.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816841,1747823541966,-420.0,0.00034794,5,"2025-05-21T10:32:21.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816842,1747823541976,-672.06,0.00034794,5,"2025-05-21T10:32:21.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816843,1747823541985,-1136.92,0.00034794,5,"2025-05-21T10:32:21.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816844,1747823541995,-501.87,0.00034794,5,"2025-05-21T10:32:21.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816845,1747823542005,-420.0,0.00034794,5,"2025-05-21T10:32:22.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816846,1747823542015,-960.17,0.00034794,5,"2025-05-21T10:32:22.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816847,1747823542024,-420.0,0.00034794,5,"2025-05-21T10:32:22.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816848,1747823542033,-1498.01,0.00034794,5,"2025-05-21T10:32:22.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816849,1747823542043,-420.0,0.00034794,5,"2025-05-21T10:32:22.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816850,1747823542051,-425.67760235,0.00034794,5,"2025-05-21T10:32:22.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816851,1747823542060,-420.0,0.00034794,5,"2025-05-21T10:32:22.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816852,1747823542069,-489.93,0.00034794,5,"2025-05-21T10:32:22.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816853,1747823542078,-420.0,0.00034794,5,"2025-05-21T10:32:22.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816854,1747823542087,-420.0,0.00034794,5,"2025-05-21T10:32:22.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816855,1747823542095,-420.0,0.00034794,5,"2025-05-21T10:32:22.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816856,1747823542104,-1181.55,0.00034794,5,"2025-05-21T10:32:22.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816857,1747823542113,-420.0,0.00034794,5,"2025-05-21T10:32:22.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816858,1747823542123,-1634.56,0.00034794,5,"2025-05-21T10:32:22.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816859,1747823542132,-420.0,0.00034794,5,"2025-05-21T10:32:22.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816860,1747823542142,-420.0,0.00034794,5,"2025-05-21T10:32:22.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816861,1747823542151,-174.81790757,0.00034794,5,"2025-05-21T10:32:22.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816862,1747823542160,-731.06,0.00034794,5,"2025-05-21T10:32:22.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816863,1747823542169,-665.75,0.00034794,5,"2025-05-21T10:32:22.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816864,1747823542178,-281.51704088,0.00034794,5,"2025-05-21T10:32:22.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816865,1747823542187,-420.0,0.00034794,5,"2025-05-21T10:32:22.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816866,1747823542196,-420.0,0.00034794,5,"2025-05-21T10:32:22.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816867,1747823542205,-1010.87,0.00034794,5,"2025-05-21T10:32:22.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816868,1747823542213,-725.49,0.00034794,5,"2025-05-21T10:32:22.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816869,1747823542223,-1218.91,0.00034794,5,"2025-05-21T10:32:22.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816870,1747823542233,-1168.31,0.00034794,5,"2025-05-21T10:32:22.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816871,1747823542243,-1264.38,0.00034794,5,"2025-05-21T10:32:22.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816872,1747823542253,-420.0,0.00034794,5,"2025-05-21T10:32:22.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816873,1747823542262,-420.0,0.00034794,2,"2025-05-21T10:32:22.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816874,1747823542410,-584.07,0.00034794,5,"2025-05-21T10:32:22.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816875,1747823542422,-3033.08,0.00034794,5,"2025-05-21T10:32:22.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816876,1747823542431,-420.0,0.00034794,5,"2025-05-21T10:32:22.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816877,1747823542439,-420.0,0.00034794,5,"2025-05-21T10:32:22.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816878,1747823542449,-740.34,0.00034794,5,"2025-05-21T10:32:22.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816879,1747823542458,-420.0,0.00034794,5,"2025-05-21T10:32:22.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816880,1747823542467,-420.0,0.00034794,5,"2025-05-21T10:32:22.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816881,1747823542477,-420.0,0.00034794,5,"2025-05-21T10:32:22.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816882,1747823542487,-1236.73,0.00034794,5,"2025-05-21T10:32:22.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816883,1747823542496,-420.0,0.00034794,5,"2025-05-21T10:32:22.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816884,1747823542505,-718.57,0.00034794,5,"2025-05-21T10:32:22.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816885,1747823542515,-420.0,0.00034794,2,"2025-05-21T10:32:22.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816886,1747823542525,-2646.97,0.00034794,5,"2025-05-21T10:32:22.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816887,1747823542535,-420.0,0.00034794,5,"2025-05-21T10:32:22.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816888,1747823542544,-420.0,0.00034794,5,"2025-05-21T10:32:22.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816889,1747823542554,-3655.51,0.00034794,5,"2025-05-21T10:32:22.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816890,1747823542564,-420.0,0.00034794,5,"2025-05-21T10:32:22.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816891,1747823542574,-1194.67,0.00034794,5,"2025-05-21T10:32:22.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816892,1747823542584,-637.39,0.00034794,5,"2025-05-21T10:32:22.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816893,1747823542593,-2368.39,0.00034794,5,"2025-05-21T10:32:22.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816894,1747823542603,-932.97,0.00034794,5,"2025-05-21T10:32:22.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816895,1747823542613,-788.04,0.00034794,5,"2025-05-21T10:32:22.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816896,1747823542623,-475.79,0.00034794,5,"2025-05-21T10:32:22.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816897,1747823542633,-469.81,0.00034794,5,"2025-05-21T10:32:22.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816898,1747823542642,-420.0,0.00034794,5,"2025-05-21T10:32:22.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816899,1747823542652,-1192.06,0.00034794,5,"2025-05-21T10:32:22.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816900,1747823542662,-1158.88,0.00034794,5,"2025-05-21T10:32:22.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816901,1747823542670,-2693.72,0.00034794,5,"2025-05-21T10:32:22.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816902,1747823542679,-2741.78,0.00034794,5,"2025-05-21T10:32:22.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816903,1747823542688,-1351.52,0.00034794,5,"2025-05-21T10:32:22.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816904,1747823542698,-420.0,0.00034794,5,"2025-05-21T10:32:22.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816905,1747823542706,-1167.31,0.00034794,5,"2025-05-21T10:32:22.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816906,1747823542715,-420.0,0.00034794,5,"2025-05-21T10:32:22.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816907,1747823542725,-506.87,0.00034794,5,"2025-05-21T10:32:22.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816908,1747823542734,-1450.92,0.00034794,5,"2025-05-21T10:32:22.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816909,1747823542744,-664.46,0.00034794,5,"2025-05-21T10:32:22.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816910,1747823542753,-2096.4,0.00034794,5,"2025-05-21T10:32:22.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816911,1747823542763,-783.68,0.00034794,5,"2025-05-21T10:32:22.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816912,1747823542773,-1675.88,0.00034794,5,"2025-05-21T10:32:22.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816913,1747823542782,-421.11,0.00034794,5,"2025-05-21T10:32:22.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816914,1747823542791,-420.0,0.00034794,5,"2025-05-21T10:32:22.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816915,1747823542801,-655.43,0.00034794,5,"2025-05-21T10:32:22.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816916,1747823542811,-1330.16,0.00034794,5,"2025-05-21T10:32:22.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816917,1747823542821,-420.0,0.00034794,5,"2025-05-21T10:32:22.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816918,1747823542832,-628.75,0.00034794,5,"2025-05-21T10:32:22.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816919,1747823542842,-470.23,0.00034794,5,"2025-05-21T10:32:22.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816920,1747823542852,-789.43,0.00034794,5,"2025-05-21T10:32:22.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816921,1747823542862,-2066.32,0.00034794,5,"2025-05-21T10:32:22.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816922,1747823542871,-543.38,0.00034794,5,"2025-05-21T10:32:22.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816923,1747823542881,-1884.88,0.00034794,5,"2025-05-21T10:32:22.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816924,1747823542891,-420.0,0.00034794,5,"2025-05-21T10:32:22.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816925,1747823542901,-443.39,0.00034794,5,"2025-05-21T10:32:22.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816926,1747823542911,-814.52,0.00034794,5,"2025-05-21T10:32:22.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816927,1747823542920,-420.0,0.00034794,5,"2025-05-21T10:32:22.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816928,1747823542930,-468.75,0.00034794,5,"2025-05-21T10:32:22.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816929,1747823542939,-2280.59,0.00034794,5,"2025-05-21T10:32:22.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816930,1747823542950,-420.0,0.00034794,5,"2025-05-21T10:32:22.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816931,1747823542959,-420.0,0.00034794,5,"2025-05-21T10:32:22.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816932,1747823542968,-360.99707856,0.00034794,5,"2025-05-21T10:32:22.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816933,1747823542978,-420.0,0.00034794,5,"2025-05-21T10:32:22.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816934,1747823542987,-1660.08,0.00034794,5,"2025-05-21T10:32:22.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816935,1747823542997,-420.0,0.00034794,5,"2025-05-21T10:32:22.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816936,1747823543006,-891.37,0.00034794,5,"2025-05-21T10:32:23.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816937,1747823543016,-420.0,0.00034794,5,"2025-05-21T10:32:23.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816938,1747823543026,-2531.44,0.00034794,5,"2025-05-21T10:32:23.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816939,1747823543038,-1229.28,0.00034794,5,"2025-05-21T10:32:23.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816940,1747823543049,-420.0,0.00034794,5,"2025-05-21T10:32:23.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816941,1747823543059,-562.73,0.00034794,5,"2025-05-21T10:32:23.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816942,1747823543068,-420.0,0.00034794,5,"2025-05-21T10:32:23.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816943,1747823543078,-420.0,0.00034794,5,"2025-05-21T10:32:23.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816944,1747823543087,-420.0,0.00034794,5,"2025-05-21T10:32:23.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816945,1747823543096,-639.64,0.00034794,5,"2025-05-21T10:32:23.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816946,1747823543106,-1520.14,0.00034794,5,"2025-05-21T10:32:23.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816947,1747823543115,-339.66165475,0.00034794,5,"2025-05-21T10:32:23.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816948,1747823543124,-2002.78,0.00034794,5,"2025-05-21T10:32:23.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816949,1747823543133,-164.23715459,0.00034794,5,"2025-05-21T10:32:23.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816950,1747823543142,-504.03,0.00034794,5,"2025-05-21T10:32:23.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816951,1747823543152,-420.0,0.00034794,5,"2025-05-21T10:32:23.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816952,1747823543163,-420.0,0.00034794,5,"2025-05-21T10:32:23.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816953,1747823543172,-756.35,0.00034794,5,"2025-05-21T10:32:23.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816954,1747823543182,-1155.6,0.00034794,5,"2025-05-21T10:32:23.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816955,1747823543192,-420.0,0.00034794,5,"2025-05-21T10:32:23.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816956,1747823543202,-420.0,0.00034794,5,"2025-05-21T10:32:23.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816957,1747823543211,-2487.3,0.00034794,5,"2025-05-21T10:32:23.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816958,1747823543222,-829.63,0.00034794,5,"2025-05-21T10:32:23.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816959,1747823543232,-440.4,0.00034794,5,"2025-05-21T10:32:23.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816960,1747823543242,-420.0,0.00034794,5,"2025-05-21T10:32:23.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816961,1747823543251,-420.0,0.00034794,5,"2025-05-21T10:32:23.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816962,1747823543260,-1069.06,0.00034794,5,"2025-05-21T10:32:23.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816963,1747823543270,-512.22,0.00034794,5,"2025-05-21T10:32:23.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816964,1747823543280,-1131.24,0.00034794,5,"2025-05-21T10:32:23.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816965,1747823543289,-3548.27,0.00034794,5,"2025-05-21T10:32:23.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816966,1747823543300,-420.0,0.00034794,5,"2025-05-21T10:32:23.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816967,1747823543310,-531.37,0.00034794,5,"2025-05-21T10:32:23.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816968,1747823543319,-420.0,0.00034794,5,"2025-05-21T10:32:23.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816969,1747823543329,-438.38,0.00034794,5,"2025-05-21T10:32:23.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816970,1747823543339,-420.0,0.00034794,5,"2025-05-21T10:32:23.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816971,1747823543350,-1167.92,0.00034794,5,"2025-05-21T10:32:23.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816972,1747823543360,-836.66,0.00034794,5,"2025-05-21T10:32:23.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816973,1747823543371,-1758.59,0.00034794,5,"2025-05-21T10:32:23.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816974,1747823543383,-2244.73,0.00034794,5,"2025-05-21T10:32:23.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816975,1747823543392,-500.0,0.00034794,5,"2025-05-21T10:32:23.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816976,1747823543401,-1671.68,0.00034794,5,"2025-05-21T10:32:23.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816977,1747823543411,-706.99,0.00034794,5,"2025-05-21T10:32:23.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816978,1747823543421,-1303.3,0.00034794,5,"2025-05-21T10:32:23.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816979,1747823543430,-630.7,0.00034794,5,"2025-05-21T10:32:23.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816980,1747823543439,-452.61720293,0.00034794,5,"2025-05-21T10:32:23.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816981,1747823543450,-1546.03,0.00034794,5,"2025-05-21T10:32:23.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816982,1747823543459,-1449.1,0.00034794,5,"2025-05-21T10:32:23.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816983,1747823543468,-1084.11,0.00034794,5,"2025-05-21T10:32:23.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816984,1747823543477,-796.16,0.00034794,5,"2025-05-21T10:32:23.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816985,1747823543486,-829.47,0.00034794,5,"2025-05-21T10:32:23.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816986,1747823543495,-420.0,0.00034794,5,"2025-05-21T10:32:23.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816987,1747823543505,-560.22,0.00034794,5,"2025-05-21T10:32:23.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816988,1747823543515,-2061.87,0.00034794,5,"2025-05-21T10:32:23.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816989,1747823543524,-677.92,0.00034794,5,"2025-05-21T10:32:23.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816990,1747823543533,-1759.24,0.00034794,5,"2025-05-21T10:32:23.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816991,1747823543542,-1832.34,0.00034794,5,"2025-05-21T10:32:23.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816992,1747823543551,-420.0,0.00034794,5,"2025-05-21T10:32:23.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816993,1747823543561,-2008.9,0.00034794,5,"2025-05-21T10:32:23.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816994,1747823543570,-420.0,0.00034794,5,"2025-05-21T10:32:23.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816995,1747823543579,-603.25,0.00034794,5,"2025-05-21T10:32:23.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816996,1747823543589,-420.0,0.00034794,5,"2025-05-21T10:32:23.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816997,1747823543598,-3335.62,0.00034794,5,"2025-05-21T10:32:23.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816998,1747823543607,-794.93,0.00034794,5,"2025-05-21T10:32:23.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816999,1747823543617,-462.11,0.00034794,5,"2025-05-21T10:32:23.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817000,1747823543626,-1384.78,0.00034794,5,"2025-05-21T10:32:23.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817001,1747823543636,-3088.45,0.00034794,5,"2025-05-21T10:32:23.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817002,1747823543645,-3415.98,0.00034794,5,"2025-05-21T10:32:23.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817003,1747823543655,-420.0,0.00034794,5,"2025-05-21T10:32:23.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817004,1747823543668,-420.0,0.00034794,5,"2025-05-21T10:32:23.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817005,1747823543677,-475.97,0.00034794,5,"2025-05-21T10:32:23.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817006,1747823543687,-420.0,0.00034794,5,"2025-05-21T10:32:23.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817007,1747823543696,-1441.04,0.00034794,5,"2025-05-21T10:32:23.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817008,1747823543705,-1360.17,0.00034794,5,"2025-05-21T10:32:23.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817009,1747823543715,-799.95,0.00034794,5,"2025-05-21T10:32:23.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817010,1747823543725,-420.0,0.00034794,5,"2025-05-21T10:32:23.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817011,1747823543734,-1022.16,0.00034794,5,"2025-05-21T10:32:23.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817012,1747823543743,-2905.57,0.00034794,5,"2025-05-21T10:32:23.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817013,1747823543753,-420.0,0.00034794,5,"2025-05-21T10:32:23.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817014,1747823543761,-420.0,0.00034794,5,"2025-05-21T10:32:23.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817015,1747823543771,-2154.53,0.00034794,5,"2025-05-21T10:32:23.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817016,1747823543780,-420.0,0.00034794,5,"2025-05-21T10:32:23.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817017,1747823543790,-1412.77,0.00034794,5,"2025-05-21T10:32:23.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817018,1747823543799,-1804.92,0.00034794,5,"2025-05-21T10:32:23.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817019,1747823543808,-931.82,0.00034794,5,"2025-05-21T10:32:23.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817020,1747823543818,-3820.81,0.00034794,5,"2025-05-21T10:32:23.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817021,1747823543827,-420.0,0.00034794,5,"2025-05-21T10:32:23.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817022,1747823543836,-420.0,0.00034794,5,"2025-05-21T10:32:23.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817023,1747823543846,-420.0,0.00034794,5,"2025-05-21T10:32:23.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817024,1747823543855,-446.52,0.00034794,5,"2025-05-21T10:32:23.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817025,1747823543864,-3379.22,0.00034794,5,"2025-05-21T10:32:23.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817026,1747823543874,-205.9966881,0.00034794,5,"2025-05-21T10:32:23.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817027,1747823543884,-552.29,0.00034794,5,"2025-05-21T10:32:23.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817028,1747823543893,-2204.62,0.00034794,5,"2025-05-21T10:32:23.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817029,1747823543903,-1365.61,0.00034794,5,"2025-05-21T10:32:23.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817030,1747823543912,-739.98,0.00034794,5,"2025-05-21T10:32:23.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817031,1747823543922,-1686.16,0.00034794,5,"2025-05-21T10:32:23.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817032,1747823543932,-638.15,0.00034794,5,"2025-05-21T10:32:23.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817033,1747823543942,-2851.0,0.00034794,5,"2025-05-21T10:32:23.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817034,1747823543952,-420.0,0.00034794,5,"2025-05-21T10:32:23.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817035,1747823543962,-350.13599524,0.00034794,5,"2025-05-21T10:32:23.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817036,1747823543972,-420.0,0.00034794,5,"2025-05-21T10:32:23.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817037,1747823543981,-669.03,0.00034794,5,"2025-05-21T10:32:23.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817038,1747823543991,-641.93,0.00034794,5,"2025-05-21T10:32:23.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817039,1747823544000,-1513.514558,0.00034794,5,"2025-05-21T10:32:24.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817040,1747823544009,-1056.24,0.00034794,5,"2025-05-21T10:32:24.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817041,1747823544019,-605.2,0.00034794,5,"2025-05-21T10:32:24.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817042,1747823544028,-420.0,0.00034794,5,"2025-05-21T10:32:24.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817043,1747823544037,-3414.72,0.00034794,5,"2025-05-21T10:32:24.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817044,1747823544047,-420.0,0.00034794,5,"2025-05-21T10:32:24.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817045,1747823544056,-456.44,0.00034794,5,"2025-05-21T10:32:24.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817046,1747823544065,-420.0,0.00034794,5,"2025-05-21T10:32:24.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817047,1747823544076,-2738.58,0.00034794,5,"2025-05-21T10:32:24.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817048,1747823544085,-626.72,0.00034794,5,"2025-05-21T10:32:24.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817049,1747823544096,-1961.22,0.00034794,5,"2025-05-21T10:32:24.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817050,1747823544106,-4019.16,0.00034794,5,"2025-05-21T10:32:24.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817051,1747823544116,-420.0,0.00034794,5,"2025-05-21T10:32:24.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817052,1747823544126,-420.0,0.00034794,5,"2025-05-21T10:32:24.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817053,1747823544136,-420.0,0.00034794,5,"2025-05-21T10:32:24.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817054,1747823544146,-501.19,0.00034794,5,"2025-05-21T10:32:24.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817055,1747823544155,-437.02,0.00034794,5,"2025-05-21T10:32:24.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817056,1747823544165,-420.0,0.00034794,5,"2025-05-21T10:32:24.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817057,1747823544174,-420.0,0.00034794,5,"2025-05-21T10:32:24.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817058,1747823544184,-3829.73,0.00034794,5,"2025-05-21T10:32:24.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817059,1747823544193,-1195.86,0.00034794,5,"2025-05-21T10:32:24.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817060,1747823544202,-1171.35,0.00034794,5,"2025-05-21T10:32:24.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817061,1747823544211,-1602.68,0.00034794,5,"2025-05-21T10:32:24.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817062,1747823544221,-1595.56,0.00034794,5,"2025-05-21T10:32:24.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817063,1747823544231,-1403.63,0.00034794,5,"2025-05-21T10:32:24.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817064,1747823544240,-420.0,0.00034794,5,"2025-05-21T10:32:24.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817065,1747823544250,-1620.22,0.00034794,5,"2025-05-21T10:32:24.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817066,1747823544260,-2127.07,0.00034794,5,"2025-05-21T10:32:24.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817067,1747823544269,-975.42,0.00034794,5,"2025-05-21T10:32:24.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817068,1747823544279,-420.0,0.00034794,5,"2025-05-21T10:32:24.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817069,1747823544287,-663.27,0.00034794,5,"2025-05-21T10:32:24.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817070,1747823544296,-1651.18,0.00034794,5,"2025-05-21T10:32:24.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817071,1747823544306,-4718.07,0.00034794,5,"2025-05-21T10:32:24.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817072,1747823544315,-560.95,0.00034794,5,"2025-05-21T10:32:24.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817073,1747823544326,-701.41,0.00034794,5,"2025-05-21T10:32:24.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817074,1747823544335,-950.44,0.00034794,5,"2025-05-21T10:32:24.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817075,1747823544344,-420.0,0.00034794,5,"2025-05-21T10:32:24.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817076,1747823544354,-708.42,0.00034794,5,"2025-05-21T10:32:24.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817077,1747823544363,-3358.3,0.00034794,5,"2025-05-21T10:32:24.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817078,1747823544376,-420.0,0.00034794,5,"2025-05-21T10:32:24.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817079,1747823544385,-1131.94,0.00034794,5,"2025-05-21T10:32:24.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817080,1747823544395,-3071.77,0.00034794,5,"2025-05-21T10:32:24.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817081,1747823544405,-1890.69,0.00034794,5,"2025-05-21T10:32:24.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817082,1747823544415,-2588.8,0.00034794,5,"2025-05-21T10:32:24.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817083,1747823544426,-347.21365829,0.00034794,5,"2025-05-21T10:32:24.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817084,1747823544435,-1081.97,0.00034794,5,"2025-05-21T10:32:24.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817085,1747823544444,-447.09,0.00034794,5,"2025-05-21T10:32:24.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817086,1747823544454,-1061.79,0.00034794,5,"2025-05-21T10:32:24.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817087,1747823544464,-3165.26,0.00034794,5,"2025-05-21T10:32:24.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817088,1747823544472,-1578.73,0.00034794,5,"2025-05-21T10:32:24.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817089,1747823544481,-420.0,0.00034794,5,"2025-05-21T10:32:24.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817090,1747823544491,-437.54,0.00034794,5,"2025-05-21T10:32:24.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817091,1747823544500,-801.31,0.00034794,5,"2025-05-21T10:32:24.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817092,1747823544509,-420.0,0.00034794,5,"2025-05-21T10:32:24.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817093,1747823544518,-1117.87,0.00034794,5,"2025-05-21T10:32:24.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817094,1747823544527,-590.41,0.00034794,5,"2025-05-21T10:32:24.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817095,1747823544538,-646.24,0.00034794,5,"2025-05-21T10:32:24.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817096,1747823544548,-469.33,0.00034794,5,"2025-05-21T10:32:24.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817097,1747823544559,-1582.05,0.00034794,5,"2025-05-21T10:32:24.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817098,1747823544568,-324.16795618,0.00034794,5,"2025-05-21T10:32:24.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817099,1747823544578,-944.65,0.00034794,5,"2025-05-21T10:32:24.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817100,1747823544588,-1388.27,0.00034794,5,"2025-05-21T10:32:24.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817101,1747823544598,-420.0,0.00034794,5,"2025-05-21T10:32:24.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817102,1747823544607,-420.0,0.00034794,5,"2025-05-21T10:32:24.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817103,1747823544616,-817.62,0.00034794,5,"2025-05-21T10:32:24.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817104,1747823544626,-221.56888944,0.00034794,5,"2025-05-21T10:32:24.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817105,1747823544635,-1313.42,0.00034794,5,"2025-05-21T10:32:24.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817106,1747823544644,-2712.821305,0.00034794,5,"2025-05-21T10:32:24.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817107,1747823544654,-2499.18,0.00034794,5,"2025-05-21T10:32:24.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817108,1747823544663,-420.0,0.00034794,5,"2025-05-21T10:32:24.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817109,1747823544673,-591.99,0.00034794,5,"2025-05-21T10:32:24.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817110,1747823544683,-420.0,0.00034794,5,"2025-05-21T10:32:24.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817111,1747823544693,-2676.06,0.00034794,5,"2025-05-21T10:32:24.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817112,1747823544703,-432.10460451,0.00034794,5,"2025-05-21T10:32:24.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817113,1747823544712,-420.0,0.00034794,5,"2025-05-21T10:32:24.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817114,1747823544722,-420.0,0.00034794,5,"2025-05-21T10:32:24.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817115,1747823544732,-1630.17,0.00034794,5,"2025-05-21T10:32:24.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817116,1747823544742,-2046.62,0.00034794,5,"2025-05-21T10:32:24.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817117,1747823544752,-707.44,0.00034794,5,"2025-05-21T10:32:24.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817118,1747823544762,-420.0,0.00034794,5,"2025-05-21T10:32:24.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817119,1747823544772,-420.0,0.00034794,5,"2025-05-21T10:32:24.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817120,1747823544782,-524.92,0.00034794,5,"2025-05-21T10:32:24.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817121,1747823544791,-844.05,0.00034794,5,"2025-05-21T10:32:24.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817122,1747823544801,-2122.24,0.00034794,5,"2025-05-21T10:32:24.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817123,1747823544811,-603.94,0.00034794,5,"2025-05-21T10:32:24.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817124,1747823544822,-5021.23,0.00034794,5,"2025-05-21T10:32:24.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817125,1747823544832,-1529.49,0.00034794,5,"2025-05-21T10:32:24.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817126,1747823544842,-1386.81,0.00034794,5,"2025-05-21T10:32:24.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817127,1747823544851,-1250.7,0.00034794,5,"2025-05-21T10:32:24.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817128,1747823544861,-420.0,0.00034794,5,"2025-05-21T10:32:24.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817129,1747823544871,-1682.48,0.00034794,5,"2025-05-21T10:32:24.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817130,1747823544880,-730.49,0.00034794,5,"2025-05-21T10:32:24.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817131,1747823544890,-420.0,0.00034794,5,"2025-05-21T10:32:24.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817132,1747823544899,-447.9,0.00034794,5,"2025-05-21T10:32:24.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817133,1747823544909,-1324.88,0.00034794,5,"2025-05-21T10:32:24.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817134,1747823544920,-2229.66,0.00034794,5,"2025-05-21T10:32:24.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817135,1747823544929,-472.1,0.00034794,5,"2025-05-21T10:32:24.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817136,1747823544939,-420.0,0.00034794,5,"2025-05-21T10:32:24.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817137,1747823544949,-434.93,0.00034794,5,"2025-05-21T10:32:24.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817138,1747823544960,-1282.33,0.00034794,5,"2025-05-21T10:32:24.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817139,1747823544969,-420.0,0.00034794,5,"2025-05-21T10:32:24.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817140,1747823544979,-444.34,0.00034794,5,"2025-05-21T10:32:24.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817141,1747823544989,-2643.47,0.00034794,5,"2025-05-21T10:32:24.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817142,1747823545000,-420.0,0.00034794,5,"2025-05-21T10:32:25.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817143,1747823545009,-1343.09,0.00034794,5,"2025-05-21T10:32:25.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817144,1747823545019,-600.65,0.00034794,5,"2025-05-21T10:32:25.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817145,1747823545029,-1076.93,0.00034794,5,"2025-05-21T10:32:25.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817146,1747823545038,-420.0,0.00034794,5,"2025-05-21T10:32:25.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817147,1747823545047,-1416.84,0.00034794,5,"2025-05-21T10:32:25.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817148,1747823545057,-1332.5,0.00034794,5,"2025-05-21T10:32:25.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817149,1747823545067,-1392.97,0.00034794,5,"2025-05-21T10:32:25.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817150,1747823545076,-682.19,0.00034794,5,"2025-05-21T10:32:25.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817151,1747823545085,-438.34,0.00034794,5,"2025-05-21T10:32:25.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817152,1747823545094,-791.4,0.00034794,5,"2025-05-21T10:32:25.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817153,1747823545106,-1000.0,0.00034794,30,"2025-05-21T10:32:25.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817154,1747823545117,-632.83,0.00034794,5,"2025-05-21T10:32:25.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817155,1747823545127,-420.0,0.00034794,5,"2025-05-21T10:32:25.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817156,1747823545137,-420.0,0.00034794,5,"2025-05-21T10:32:25.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817157,1747823545148,-713.78,0.00034794,5,"2025-05-21T10:32:25.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817158,1747823545158,-2568.63,0.00034794,5,"2025-05-21T10:32:25.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817159,1747823545167,-420.0,0.00034794,5,"2025-05-21T10:32:25.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817160,1747823545176,-420.0,0.00034794,5,"2025-05-21T10:32:25.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817161,1747823545186,-1222.57,0.00034794,5,"2025-05-21T10:32:25.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817162,1747823545195,-420.0,0.00034794,5,"2025-05-21T10:32:25.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817163,1747823545204,-420.0,0.00034794,5,"2025-05-21T10:32:25.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817164,1747823545215,-1185.11,0.00034794,5,"2025-05-21T10:32:25.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817165,1747823545224,-420.0,0.00034794,5,"2025-05-21T10:32:25.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817166,1747823545235,-3400.95,0.00034794,5,"2025-05-21T10:32:25.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817167,1747823545244,-618.99,0.00034794,5,"2025-05-21T10:32:25.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817168,1747823545254,-559.3,0.00034794,5,"2025-05-21T10:32:25.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817169,1747823545262,-2592.87,0.00034794,5,"2025-05-21T10:32:25.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817170,1747823545271,-729.48,0.00034794,5,"2025-05-21T10:32:25.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817171,1747823545281,-1036.77,0.00034794,5,"2025-05-21T10:32:25.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817172,1747823545291,-912.69,0.00034794,5,"2025-05-21T10:32:25.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817173,1747823545300,-2077.17,0.00034794,5,"2025-05-21T10:32:25.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817174,1747823545311,-474.23,0.00034794,5,"2025-05-21T10:32:25.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817175,1747823545320,-633.02,0.00034794,5,"2025-05-21T10:32:25.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817176,1747823545330,-2143.32,0.00034794,5,"2025-05-21T10:32:25.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817177,1747823545339,-2433.64,0.00034794,5,"2025-05-21T10:32:25.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817178,1747823545348,-2156.45,0.00034794,5,"2025-05-21T10:32:25.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817179,1747823545358,-680.33,0.00034794,5,"2025-05-21T10:32:25.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817180,1747823545367,-1587.63,0.00034794,5,"2025-05-21T10:32:25.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817181,1747823545381,-420.0,0.00034794,5,"2025-05-21T10:32:25.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817182,1747823545390,-3338.68,0.00034794,5,"2025-05-21T10:32:25.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817183,1747823545400,-420.0,0.00034794,5,"2025-05-21T10:32:25.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817184,1747823545409,-2132.67,0.00034794,5,"2025-05-21T10:32:25.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817185,1747823545420,-539.66,0.00034794,5,"2025-05-21T10:32:25.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817186,1747823545429,-1108.21,0.00034794,5,"2025-05-21T10:32:25.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817187,1747823545439,-420.0,0.00034794,5,"2025-05-21T10:32:25.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817188,1747823545450,-1448.56,0.00034794,5,"2025-05-21T10:32:25.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817189,1747823545459,-420.0,0.00034794,5,"2025-05-21T10:32:25.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817190,1747823545468,-1231.09,0.00034794,5,"2025-05-21T10:32:25.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817191,1747823545478,-1449.81,0.00034794,5,"2025-05-21T10:32:25.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817192,1747823545488,-420.0,0.00034794,5,"2025-05-21T10:32:25.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817193,1747823545497,-2507.82,0.00034794,5,"2025-05-21T10:32:25.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817194,1747823545507,-461.55,0.00034794,5,"2025-05-21T10:32:25.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817195,1747823545516,-420.0,0.00034794,5,"2025-05-21T10:32:25.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817196,1747823545526,-3289.43,0.00034794,5,"2025-05-21T10:32:25.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817197,1747823545536,-2269.59,0.00034794,5,"2025-05-21T10:32:25.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817198,1747823545545,-1017.25,0.00034794,5,"2025-05-21T10:32:25.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817199,1747823545555,-379.73609754,0.00034794,5,"2025-05-21T10:32:25.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817200,1747823545564,-1196.46,0.00034794,5,"2025-05-21T10:32:25.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817201,1747823545574,-420.0,0.00034794,5,"2025-05-21T10:32:25.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817202,1747823545585,-1902.38,0.00034794,5,"2025-05-21T10:32:25.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817203,1747823545595,-4528.11,0.00034794,5,"2025-05-21T10:32:25.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817204,1747823545605,-437.58,0.00034794,5,"2025-05-21T10:32:25.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817205,1747823545615,-2709.01,0.00034794,5,"2025-05-21T10:32:25.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817206,1747823545626,-934.68,0.00034794,5,"2025-05-21T10:32:25.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817207,1747823545636,-644.31,0.00034794,5,"2025-05-21T10:32:25.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817208,1747823545646,-3000.52,0.00034794,5,"2025-05-21T10:32:25.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817209,1747823545656,-919.21,0.00034794,5,"2025-05-21T10:32:25.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817210,1747823545666,-2558.61,0.00034794,5,"2025-05-21T10:32:25.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817211,1747823545676,-460.0,0.00034794,5,"2025-05-21T10:32:25.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817212,1747823545687,-420.0,0.00034794,5,"2025-05-21T10:32:25.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817213,1747823545697,-3800.75,0.00034794,5,"2025-05-21T10:32:25.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817214,1747823545707,-1016.83,0.00034794,5,"2025-05-21T10:32:25.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817215,1747823545717,-420.0,0.00034794,5,"2025-05-21T10:32:25.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817216,1747823545727,-1283.86,0.00034794,5,"2025-05-21T10:32:25.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817217,1747823545737,-5012.54,0.00034794,5,"2025-05-21T10:32:25.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817218,1747823545747,-4257.36,0.00034794,5,"2025-05-21T10:32:25.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817219,1747823545756,-420.0,0.00034794,5,"2025-05-21T10:32:25.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817220,1747823545767,-420.0,0.00034794,5,"2025-05-21T10:32:25.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817221,1747823545776,-2661.46,0.00034794,5,"2025-05-21T10:32:25.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817222,1747823545786,-420.0,0.00034794,5,"2025-05-21T10:32:25.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817223,1747823545796,-420.0,0.00034794,5,"2025-05-21T10:32:25.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817224,1747823545806,-7175.57,0.00034794,5,"2025-05-21T10:32:25.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817225,1747823545816,-1626.84,0.00034794,5,"2025-05-21T10:32:25.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817226,1747823545826,-420.0,0.00034794,5,"2025-05-21T10:32:25.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817227,1747823545836,-7478.95,0.00034794,5,"2025-05-21T10:32:25.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817228,1747823545847,-1297.42,0.00034794,5,"2025-05-21T10:32:25.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817229,1747823545856,-1050.66,0.00034794,5,"2025-05-21T10:32:25.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817230,1747823545866,-420.0,0.00034794,5,"2025-05-21T10:32:25.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817231,1747823545876,-459.54,0.00034794,5,"2025-05-21T10:32:25.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817232,1747823545887,-3186.22,0.00034794,5,"2025-05-21T10:32:25.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817233,1747823545896,-1603.59,0.00034794,5,"2025-05-21T10:32:25.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817234,1747823545906,-1706.72,0.00034794,5,"2025-05-21T10:32:25.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817235,1747823545916,-420.0,0.00034794,5,"2025-05-21T10:32:25.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817236,1747823545926,-1118.07,0.00034794,5,"2025-05-21T10:32:25.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817237,1747823545936,-1819.17,0.00034794,5,"2025-05-21T10:32:25.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817238,1747823545945,-3456.53,0.00034794,5,"2025-05-21T10:32:25.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817239,1747823545955,-477.62,0.00034794,5,"2025-05-21T10:32:25.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817240,1747823545966,-500.47,0.00034794,5,"2025-05-21T10:32:25.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817241,1747823545975,-1245.18,0.00034794,5,"2025-05-21T10:32:25.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817242,1747823545985,-485.82,0.00034794,5,"2025-05-21T10:32:25.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817243,1747823545995,-864.67,0.00034794,5,"2025-05-21T10:32:25.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817244,1747823546005,-1044.28,0.00034794,5,"2025-05-21T10:32:26.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817245,1747823546015,-483.53,0.00034794,5,"2025-05-21T10:32:26.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817246,1747823546026,-2279.99,0.00034794,5,"2025-05-21T10:32:26.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817247,1747823546036,-420.0,0.00034794,5,"2025-05-21T10:32:26.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817248,1747823546047,-1093.42,0.00034794,5,"2025-05-21T10:32:26.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817249,1747823546058,-773.61,0.00034794,5,"2025-05-21T10:32:26.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817250,1747823546068,-1587.6,0.00034794,5,"2025-05-21T10:32:26.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817251,1747823546078,-2000.0,0.00034794,5,"2025-05-21T10:32:26.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817252,1747823546088,-478.74,0.00034794,5,"2025-05-21T10:32:26.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817253,1747823546098,-3023.35,0.00034794,5,"2025-05-21T10:32:26.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817254,1747823546108,-2681.61,0.00034794,5,"2025-05-21T10:32:26.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817255,1747823546119,-420.0,0.00034794,5,"2025-05-21T10:32:26.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817256,1747823546130,-3921.51,0.00034794,5,"2025-05-21T10:32:26.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817257,1747823546141,-420.0,0.00034794,5,"2025-05-21T10:32:26.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817258,1747823546151,-774.74,0.00034794,5,"2025-05-21T10:32:26.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817259,1747823546162,-420.0,0.00034794,5,"2025-05-21T10:32:26.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817260,1747823546171,-11832.32,0.00034794,5,"2025-05-21T10:32:26.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817261,1747823546181,-1140.49,0.00034794,5,"2025-05-21T10:32:26.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817262,1747823546191,-716.85,0.00034794,5,"2025-05-21T10:32:26.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817263,1747823546201,-1451.14,0.00034794,5,"2025-05-21T10:32:26.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817264,1747823546211,-4169.63,0.00034794,5,"2025-05-21T10:32:26.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817265,1747823546221,-1980.16,0.00034794,5,"2025-05-21T10:32:26.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817266,1747823546231,-614.3,0.00034794,5,"2025-05-21T10:32:26.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817267,1747823546241,-1064.83,0.00034794,5,"2025-05-21T10:32:26.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817268,1747823546252,-1031.8,0.00034794,5,"2025-05-21T10:32:26.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817269,1747823546262,-2328.19,0.00034794,5,"2025-05-21T10:32:26.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817270,1747823546273,-420.0,0.00034794,5,"2025-05-21T10:32:26.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817271,1747823546283,-2178.09,0.00034794,5,"2025-05-21T10:32:26.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817272,1747823546294,-595.22,0.00034794,5,"2025-05-21T10:32:26.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817273,1747823546304,-420.0,0.00034794,5,"2025-05-21T10:32:26.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817274,1747823546314,-12779.36,0.00034794,5,"2025-05-21T10:32:26.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817275,1747823546326,-3199.69,0.00034794,5,"2025-05-21T10:32:26.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817276,1747823546336,-464.93,0.00034794,5,"2025-05-21T10:32:26.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817277,1747823546347,-1385.93,0.00034794,5,"2025-05-21T10:32:26.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817278,1747823546357,-3624.48,0.00034794,5,"2025-05-21T10:32:26.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817279,1747823546368,-1592.89,0.00034794,5,"2025-05-21T10:32:26.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817280,1747823546382,-420.0,0.00034794,5,"2025-05-21T10:32:26.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817281,1747823546392,-420.0,0.00034794,5,"2025-05-21T10:32:26.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817282,1747823546403,-3239.25,0.00034794,5,"2025-05-21T10:32:26.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817283,1747823546413,-420.0,0.00034794,5,"2025-05-21T10:32:26.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817284,1747823546425,-4626.37,0.00034794,5,"2025-05-21T10:32:26.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817285,1747823546435,-420.0,0.00034794,5,"2025-05-21T10:32:26.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817286,1747823546445,-1377.38,0.00034794,5,"2025-05-21T10:32:26.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817287,1747823546457,-613.45,0.00034794,5,"2025-05-21T10:32:26.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817288,1747823546468,-2100.46,0.00034794,5,"2025-05-21T10:32:26.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817289,1747823546479,-232873.01,0.00034794,5,"2025-05-21T10:32:26.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817290,1747823546490,-420.0,0.00034794,5,"2025-05-21T10:32:26.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817291,1747823546501,-2870.6,0.00034794,5,"2025-05-21T10:32:26.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817292,1747823546511,-420.0,0.00034794,5,"2025-05-21T10:32:26.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817293,1747823546522,-420.0,0.00034794,5,"2025-05-21T10:32:26.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817294,1747823546533,-544.44,0.00034794,5,"2025-05-21T10:32:26.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817295,1747823546544,-2582.79,0.00034794,5,"2025-05-21T10:32:26.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817296,1747823546554,-1455.85,0.00034794,5,"2025-05-21T10:32:26.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817297,1747823546564,-3817.8,0.00034794,5,"2025-05-21T10:32:26.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817298,1747823546574,-1140.2,0.00034794,5,"2025-05-21T10:32:26.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817299,1747823546585,-1001.8,0.00034794,5,"2025-05-21T10:32:26.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817300,1747823546595,-814.19,0.00034794,5,"2025-05-21T10:32:26.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817301,1747823546606,-24741.12,0.00034794,5,"2025-05-21T10:32:26.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817302,1747823546616,-746.18,0.00034794,5,"2025-05-21T10:32:26.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817303,1747823546626,-1332.61,0.00034794,5,"2025-05-21T10:32:26.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817304,1747823546636,-847.4,0.00034794,5,"2025-05-21T10:32:26.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817305,1747823546647,-6653.58,0.00034794,5,"2025-05-21T10:32:26.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817306,1747823546659,-2208.36,0.00034794,5,"2025-05-21T10:32:26.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817307,1747823546671,-420.0,0.00034794,5,"2025-05-21T10:32:26.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817308,1747823546680,-3466.92,0.00034794,5,"2025-05-21T10:32:26.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817309,1747823546692,-756.27,0.00034794,5,"2025-05-21T10:32:26.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817310,1747823546703,-2780.98,0.00034794,5,"2025-05-21T10:32:26.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817311,1747823546715,-4377.12,0.00034794,5,"2025-05-21T10:32:26.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817312,1747823546727,-3727.2,0.00034794,5,"2025-05-21T10:32:26.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817313,1747823546738,-43430.9,0.00034794,5,"2025-05-21T10:32:26.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817314,1747823546748,-420.0,0.00034794,5,"2025-05-21T10:32:26.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817315,1747823546759,-1355.36,0.00034794,5,"2025-05-21T10:32:26.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817316,1747823546769,-662.42,0.00034794,5,"2025-05-21T10:32:26.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817317,1747823546780,-1646.2,0.00034794,5,"2025-05-21T10:32:26.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817318,1747823546790,-420.0,0.00034794,5,"2025-05-21T10:32:26.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817319,1747823546800,-692.1,0.00034794,5,"2025-05-21T10:32:26.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817320,1747823546811,-3823.68,0.00034794,5,"2025-05-21T10:32:26.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817321,1747823546823,-420.0,0.00034794,5,"2025-05-21T10:32:26.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817322,1747823546834,-1950.11,0.00034794,5,"2025-05-21T10:32:26.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817323,1747823546845,-420.0,0.00034794,5,"2025-05-21T10:32:26.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817324,1747823546855,-1929.18,0.00034794,5,"2025-05-21T10:32:26.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817325,1747823546867,-1375.19,0.00034794,5,"2025-05-21T10:32:26.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817326,1747823546877,-694.13,0.00034794,5,"2025-05-21T10:32:26.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817327,1747823546888,-27430.46,0.00034794,5,"2025-05-21T10:32:26.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817328,1747823546899,-420.0,0.00034794,5,"2025-05-21T10:32:26.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817329,1747823546909,-2620.97,0.00034794,5,"2025-05-21T10:32:26.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817330,1747823546920,-1035.87,0.00034794,5,"2025-05-21T10:32:26.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817331,1747823546930,-3873.45,0.00034794,5,"2025-05-21T10:32:26.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817332,1747823546941,-8392.23,0.00034794,5,"2025-05-21T10:32:26.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817333,1747823546951,-831.34,0.00034794,5,"2025-05-21T10:32:26.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817334,1747823546963,-683.8,0.00034794,5,"2025-05-21T10:32:26.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817335,1747823546973,-420.0,0.00034794,5,"2025-05-21T10:32:26.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817336,1747823546984,-648.18,0.00034794,5,"2025-05-21T10:32:26.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817337,1747823546994,-333.94,0.00034794,5,"2025-05-21T10:32:26.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817338,1747823547004,-420.0,0.00034794,5,"2025-05-21T10:32:27.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817339,1747823547015,-2236.59,0.00034794,5,"2025-05-21T10:32:27.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817340,1747823547026,-862.9,0.00034794,5,"2025-05-21T10:32:27.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817341,1747823547037,-2431.99,0.00034794,5,"2025-05-21T10:32:27.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817342,1747823547049,-2055.72,0.00034794,5,"2025-05-21T10:32:27.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817343,1747823547060,-30819.65,0.00034794,5,"2025-05-21T10:32:27.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817344,1747823547071,-426.36,0.00034794,5,"2025-05-21T10:32:27.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817345,1747823547082,-3529.5,0.00034794,5,"2025-05-21T10:32:27.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817346,1747823547093,-420.0,0.00034794,5,"2025-05-21T10:32:27.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817347,1747823547103,-420.0,0.00034794,5,"2025-05-21T10:32:27.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817348,1747823547115,-420.0,0.00034794,5,"2025-05-21T10:32:27.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817349,1747823547125,-507.94,0.00034794,5,"2025-05-21T10:32:27.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817350,1747823547136,-7158.91,0.00034794,5,"2025-05-21T10:32:27.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817351,1747823547147,-1372.96,0.00034794,5,"2025-05-21T10:32:27.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817352,1747823547158,-1395.97,0.00034794,5,"2025-05-21T10:32:27.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817353,1747823547168,-11263.62,0.00034794,5,"2025-05-21T10:32:27.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817354,1747823547178,-10218.82,0.00034794,5,"2025-05-21T10:32:27.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817355,1747823547189,-276.76605089,0.00034794,5,"2025-05-21T10:32:27.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817356,1747823547200,-11955.57,0.00034794,5,"2025-05-21T10:32:27.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817357,1747823547210,-420.0,0.00034794,5,"2025-05-21T10:32:27.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817358,1747823547221,-903.34,0.00034794,5,"2025-05-21T10:32:27.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817359,1747823547231,-4237.43,0.00034794,5,"2025-05-21T10:32:27.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817360,1747823547242,-1156.02,0.00034794,5,"2025-05-21T10:32:27.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817361,1747823547252,-1250.1,0.00034794,5,"2025-05-21T10:32:27.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817362,1747823547262,-420.0,0.00034794,5,"2025-05-21T10:32:27.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817363,1747823547272,-1940.56,0.00034794,5,"2025-05-21T10:32:27.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817364,1747823547284,-1535.0,0.00034794,5,"2025-05-21T10:32:27.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817365,1747823547294,-2611.65,0.00034794,5,"2025-05-21T10:32:27.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817366,1747823547305,-2088.87,0.00034794,5,"2025-05-21T10:32:27.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817367,1747823547315,-401.97037389,0.00034794,5,"2025-05-21T10:32:27.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817368,1747823547327,-604.9,0.00034794,5,"2025-05-21T10:32:27.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817369,1747823547338,-436.47,0.00034794,5,"2025-05-21T10:32:27.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817370,1747823547348,-3994.4,0.00034794,5,"2025-05-21T10:32:27.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817371,1747823547359,-512.59,0.00034794,5,"2025-05-21T10:32:27.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817372,1747823547370,-4967.59,0.00034794,5,"2025-05-21T10:32:27.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817373,1747823547383,-420.0,0.00034794,5,"2025-05-21T10:32:27.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817374,1747823547393,-420.0,0.00034794,5,"2025-05-21T10:32:27.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817375,1747823547404,-997.3,0.00034794,5,"2025-05-21T10:32:27.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817376,1747823547415,-420.0,0.00034794,5,"2025-05-21T10:32:27.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817377,1747823547425,-6358.26,0.00034794,5,"2025-05-21T10:32:27.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817378,1747823547438,-2461.55,0.00034794,5,"2025-05-21T10:32:27.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817379,1747823547450,-3960.15,0.00034794,5,"2025-05-21T10:32:27.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817380,1747823547461,-420.0,0.00034794,5,"2025-05-21T10:32:27.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817381,1747823547472,-2650.09,0.00034794,5,"2025-05-21T10:32:27.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817382,1747823547483,-1029.17,0.00034794,5,"2025-05-21T10:32:27.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817383,1747823547493,-2763.51,0.00034794,5,"2025-05-21T10:32:27.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817384,1747823547503,-655.48,0.00034794,5,"2025-05-21T10:32:27.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817385,1747823547514,-3823.46,0.00034794,5,"2025-05-21T10:32:27.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817386,1747823547525,-420.0,0.00034794,5,"2025-05-21T10:32:27.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817387,1747823547536,-420.0,0.00034794,5,"2025-05-21T10:32:27.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817388,1747823547546,-420.0,0.00034794,5,"2025-05-21T10:32:27.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817389,1747823547557,-420.0,0.00034794,5,"2025-05-21T10:32:27.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817390,1747823547567,-2138.94,0.00034794,5,"2025-05-21T10:32:27.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817391,1747823547578,-3514.65,0.00034794,5,"2025-05-21T10:32:27.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817392,1747823547588,-538.35861031,0.00034794,5,"2025-05-21T10:32:27.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817393,1747823547599,-578.47,0.00034794,5,"2025-05-21T10:32:27.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817394,1747823547611,-1778.66,0.00034794,5,"2025-05-21T10:32:27.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817395,1747823547621,-420.0,0.00034794,5,"2025-05-21T10:32:27.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817396,1747823547633,-4923.96,0.00034794,5,"2025-05-21T10:32:27.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817397,1747823547644,-7467.95,0.00034794,5,"2025-05-21T10:32:27.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817398,1747823547655,-420.87,0.00034794,5,"2025-05-21T10:32:27.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817399,1747823547665,-420.0,0.00034794,5,"2025-05-21T10:32:27.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817400,1747823547676,-1388.95,0.00034794,5,"2025-05-21T10:32:27.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817401,1747823547686,-1642.25,0.00034794,5,"2025-05-21T10:32:27.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817402,1747823547698,-15894.82,0.00034794,5,"2025-05-21T10:32:27.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817403,1747823547708,-7928.56,0.00034794,5,"2025-05-21T10:32:27.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817404,1747823547719,-3648.84,0.00034794,5,"2025-05-21T10:32:27.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817405,1747823547729,-420.0,0.00034794,5,"2025-05-21T10:32:27.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817406,1747823547739,-535.54,0.00034794,5,"2025-05-21T10:32:27.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817407,1747823547750,-18415.06,0.00034794,5,"2025-05-21T10:32:27.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817408,1747823547761,-420.0,0.00034794,5,"2025-05-21T10:32:27.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817409,1747823547773,-2111.71,0.00034794,5,"2025-05-21T10:32:27.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817410,1747823547783,-584.64,0.00034794,5,"2025-05-21T10:32:27.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817411,1747823547794,-1096.3,0.00034794,5,"2025-05-21T10:32:27.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817412,1747823547804,-420.0,0.00034794,5,"2025-05-21T10:32:27.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817413,1747823547815,-2534.37,0.00034794,5,"2025-05-21T10:32:27.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817414,1747823547825,-420.0,0.00034794,5,"2025-05-21T10:32:27.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817415,1747823547836,-2727.38,0.00034794,5,"2025-05-21T10:32:27.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817416,1747823547846,-481.82,0.00034794,5,"2025-05-21T10:32:27.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817417,1747823547857,-4064.18,0.00034794,5,"2025-05-21T10:32:27.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817418,1747823547868,-1605.11,0.00034794,5,"2025-05-21T10:32:27.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817419,1747823547879,-2791.01,0.00034794,5,"2025-05-21T10:32:27.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817420,1747823547890,-420.0,0.00034794,5,"2025-05-21T10:32:27.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817421,1747823547901,-583.63,0.00034794,5,"2025-05-21T10:32:27.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817422,1747823548236,-3277.38,0.00034794,5,"2025-05-21T10:32:28.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817423,1747823548258,-1946.19,0.00034794,5,"2025-05-21T10:32:28.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817424,1747823548268,-519.32350101,0.00034794,5,"2025-05-21T10:32:28.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817425,1747823548278,-4162.95,0.00034794,5,"2025-05-21T10:32:28.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817426,1747823548288,-486.64,0.00034794,5,"2025-05-21T10:32:28.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817427,1747823548298,-1793.09,0.00034794,5,"2025-05-21T10:32:28.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817428,1747823548307,-2365.3,0.00034794,5,"2025-05-21T10:32:28.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817429,1747823548317,-5030.39,0.00034794,5,"2025-05-21T10:32:28.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817430,1747823548327,-853.5,0.00034794,5,"2025-05-21T10:32:28.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817431,1747823548338,-336.10439176,0.00034794,5,"2025-05-21T10:32:28.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817432,1747823548350,-1065.78,0.00034794,5,"2025-05-21T10:32:28.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817433,1747823548360,-5351.26,0.00034794,5,"2025-05-21T10:32:28.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817434,1747823548372,-8618.58,0.00034794,5,"2025-05-21T10:32:28.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817435,1747823548385,-420.0,0.00034794,5,"2025-05-21T10:32:28.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817436,1747823548395,-4366.01,0.00034794,5,"2025-05-21T10:32:28.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817437,1747823548405,-1488.03,0.00034794,5,"2025-05-21T10:32:28.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817438,1747823548416,-1284.33,0.00034794,5,"2025-05-21T10:32:28.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817439,1747823548426,-5387.66,0.00034794,5,"2025-05-21T10:32:28.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817440,1747823548436,-3564.21,0.00034794,5,"2025-05-21T10:32:28.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817441,1747823548447,-420.0,0.00034794,5,"2025-05-21T10:32:28.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817442,1747823548458,-420.0,0.00034794,5,"2025-05-21T10:32:28.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817443,1747823548467,-643.95,0.00034794,5,"2025-05-21T10:32:28.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817444,1747823548477,-11304.41,0.00034794,5,"2025-05-21T10:32:28.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817445,1747823548487,-751.7,0.00034794,5,"2025-05-21T10:32:28.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817446,1747823548497,-873.4,0.00034794,5,"2025-05-21T10:32:28.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817447,1747823548507,-420.0,0.00034794,5,"2025-05-21T10:32:28.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817448,1747823548517,-781.82,0.00034794,5,"2025-05-21T10:32:28.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817449,1747823548526,-1096.95,0.00034794,5,"2025-05-21T10:32:28.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817450,1747823548538,-420.0,0.00034794,5,"2025-05-21T10:32:28.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817451,1747823548547,-441.74,0.00034794,5,"2025-05-21T10:32:28.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817452,1747823548557,-871.43,0.00034794,5,"2025-05-21T10:32:28.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817453,1747823548567,-420.0,0.00034794,5,"2025-05-21T10:32:28.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817454,1747823548577,-5264.38,0.00034794,5,"2025-05-21T10:32:28.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817455,1747823548587,-778.01,0.00034794,5,"2025-05-21T10:32:28.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817456,1747823548597,-3424.15,0.00034794,5,"2025-05-21T10:32:28.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817457,1747823548607,-6336.25,0.00034794,5,"2025-05-21T10:32:28.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817458,1747823548618,-420.0,0.00034794,5,"2025-05-21T10:32:28.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817459,1747823548628,-575.11,0.00034794,5,"2025-05-21T10:32:28.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817460,1747823548638,-2227.33,0.00034794,5,"2025-05-21T10:32:28.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817461,1747823548648,-469.12,0.00034794,5,"2025-05-21T10:32:28.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817462,1747823548659,-2778.38,0.00034794,5,"2025-05-21T10:32:28.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817463,1747823548669,-2282.35,0.00034794,5,"2025-05-21T10:32:28.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817464,1747823548679,-420.0,0.00034794,5,"2025-05-21T10:32:28.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817465,1747823548690,-420.0,0.00034794,5,"2025-05-21T10:32:28.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817466,1747823548700,-420.0,0.00034794,5,"2025-05-21T10:32:28.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817467,1747823548710,-460.0,0.00034794,5,"2025-05-21T10:32:28.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817468,1747823548720,-2508.06,0.00034794,5,"2025-05-21T10:32:28.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817469,1747823548730,-477.54,0.00034794,5,"2025-05-21T10:32:28.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817470,1747823548740,-420.0,0.00034794,5,"2025-05-21T10:32:28.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817471,1747823548750,-45711.39,0.00034794,5,"2025-05-21T10:32:28.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817472,1747823548760,-1438.01,0.00034794,5,"2025-05-21T10:32:28.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817473,1747823548770,-420.0,0.00034794,5,"2025-05-21T10:32:28.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817474,1747823548780,-420.0,0.00034794,5,"2025-05-21T10:32:28.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817475,1747823548791,-492.73,0.00034794,5,"2025-05-21T10:32:28.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817476,1747823548800,-2994.99,0.00034794,5,"2025-05-21T10:32:28.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817477,1747823548811,-2847.74,0.00034794,5,"2025-05-21T10:32:28.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817478,1747823548820,-845.16,0.00034794,5,"2025-05-21T10:32:28.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817479,1747823548831,-908.75,0.00034794,5,"2025-05-21T10:32:28.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817480,1747823548841,-7033.02,0.00034794,5,"2025-05-21T10:32:28.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817481,1747823548851,-420.0,0.00034794,5,"2025-05-21T10:32:28.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817482,1747823548861,-20631.06,0.00034794,5,"2025-05-21T10:32:28.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817483,1747823548871,-1653.01,0.00034794,5,"2025-05-21T10:32:28.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817484,1747823548881,-420.0,0.00034794,5,"2025-05-21T10:32:28.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817485,1747823548891,-440.6,0.00034794,5,"2025-05-21T10:32:28.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817486,1747823548901,-480.69,0.00034794,5,"2025-05-21T10:32:28.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817487,1747823548911,-420.0,0.00034794,5,"2025-05-21T10:32:28.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817488,1747823548921,-420.0,0.00034794,5,"2025-05-21T10:32:28.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817489,1747823548931,-1811.64,0.00034794,5,"2025-05-21T10:32:28.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817490,1747823548942,-1675.59,0.00034794,5,"2025-05-21T10:32:28.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817491,1747823548952,-1620.28,0.00034794,5,"2025-05-21T10:32:28.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817492,1747823548962,-1341.01,0.00034794,5,"2025-05-21T10:32:28.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817493,1747823548972,-2039.96,0.00034794,5,"2025-05-21T10:32:28.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817494,1747823548983,-659.87,0.00034794,5,"2025-05-21T10:32:28.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817495,1747823548994,-1650.39,0.00034794,5,"2025-05-21T10:32:28.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817496,1747823549004,-2331.07,0.00034794,5,"2025-05-21T10:32:29.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817497,1747823549014,-1130.47,0.00034794,5,"2025-05-21T10:32:29.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817498,1747823549024,-1170.52,0.00034794,5,"2025-05-21T10:32:29.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817499,1747823549034,-8529.77,0.00034794,5,"2025-05-21T10:32:29.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817500,1747823549044,-1019.14,0.00034794,5,"2025-05-21T10:32:29.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817501,1747823549054,-13852.49,0.00034794,5,"2025-05-21T10:32:29.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817502,1747823549063,-594.46,0.00034794,5,"2025-05-21T10:32:29.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817503,1747823549073,-420.0,0.00034794,5,"2025-05-21T10:32:29.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817504,1747823549084,-420.0,0.00034794,5,"2025-05-21T10:32:29.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817505,1747823549094,-528.88,0.00034794,5,"2025-05-21T10:32:29.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817506,1747823549104,-420.0,0.00034794,5,"2025-05-21T10:32:29.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817507,1747823549115,-729.81,0.00034794,5,"2025-05-21T10:32:29.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817508,1747823549125,-6448.31,0.00034794,5,"2025-05-21T10:32:29.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817509,1747823549136,-1260.39,0.00034794,5,"2025-05-21T10:32:29.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817510,1747823549146,-157.265004,0.00034794,5,"2025-05-21T10:32:29.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817511,1747823549157,-4031.81,0.00034794,5,"2025-05-21T10:32:29.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817512,1747823549167,-1826.19,0.00034794,5,"2025-05-21T10:32:29.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817513,1747823549178,-15980.3,0.00034794,2,"2025-05-21T10:32:29.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817514,1747823549189,-569.82,0.00034794,5,"2025-05-21T10:32:29.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817515,1747823549199,-1991.55,0.00034794,5,"2025-05-21T10:32:29.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817516,1747823549210,-420.0,0.00034794,5,"2025-05-21T10:32:29.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817517,1747823549222,-420.0,0.00034794,5,"2025-05-21T10:32:29.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817518,1747823549232,-711.84,0.00034794,5,"2025-05-21T10:32:29.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817519,1747823549243,-1316.77,0.00034794,5,"2025-05-21T10:32:29.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817520,1747823549252,-1559.3,0.00034794,5,"2025-05-21T10:32:29.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817521,1747823549262,-932.88,0.00034794,5,"2025-05-21T10:32:29.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817522,1747823549273,-1828.91,0.00034794,5,"2025-05-21T10:32:29.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817523,1747823549285,-1672.61,0.00034794,5,"2025-05-21T10:32:29.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817524,1747823549295,-414.88032163,0.00034794,5,"2025-05-21T10:32:29.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817525,1747823549306,-6643.48,0.00034794,5,"2025-05-21T10:32:29.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817526,1747823549317,-544.86913915,0.00034794,5,"2025-05-21T10:32:29.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817527,1747823549327,-5987.12,0.00034794,5,"2025-05-21T10:32:29.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817528,1747823549343,-420.0,0.00034794,5,"2025-05-21T10:32:29.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817529,1747823549353,-4970.74,0.00034794,5,"2025-05-21T10:32:29.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817530,1747823549363,-420.0,0.00034794,5,"2025-05-21T10:32:29.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817531,1747823549378,-187.68390433,0.00034794,5,"2025-05-21T10:32:29.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817532,1747823549388,-908.99,0.00034794,5,"2025-05-21T10:32:29.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817533,1747823549399,-1754.62,0.00034794,5,"2025-05-21T10:32:29.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817534,1747823549409,-636.17,0.00034794,5,"2025-05-21T10:32:29.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817535,1747823549420,-907.69,0.00034794,5,"2025-05-21T10:32:29.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817536,1747823549431,-338.86405042,0.00034794,5,"2025-05-21T10:32:29.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817537,1747823549441,-434.27,0.00034794,5,"2025-05-21T10:32:29.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817538,1747823549454,-420.0,0.00034794,5,"2025-05-21T10:32:29.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817539,1747823549466,-14282.24,0.00034794,5,"2025-05-21T10:32:29.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817540,1747823549476,-420.0,0.00034794,5,"2025-05-21T10:32:29.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817541,1747823549487,-1727.02,0.00034794,5,"2025-05-21T10:32:29.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817542,1747823549497,-2354.7,0.00034794,5,"2025-05-21T10:32:29.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817543,1747823549507,-2934.17,0.00034794,5,"2025-05-21T10:32:29.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817544,1747823549517,-420.0,0.00034794,5,"2025-05-21T10:32:29.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817545,1747823549527,-2098.09,0.00034794,5,"2025-05-21T10:32:29.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817546,1747823549539,-2370.12,0.00034794,5,"2025-05-21T10:32:29.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817547,1747823549549,-1608.41,0.00034794,5,"2025-05-21T10:32:29.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817548,1747823549559,-635.77,0.00034794,5,"2025-05-21T10:32:29.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817549,1747823549569,-2448.57,0.00034794,5,"2025-05-21T10:32:29.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817550,1747823549581,-565.39,0.00034794,5,"2025-05-21T10:32:29.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817551,1747823549591,-209.57187163,0.00034794,5,"2025-05-21T10:32:29.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817552,1747823549601,-832.67,0.00034794,5,"2025-05-21T10:32:29.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817553,1747823549611,-2132.27,0.00034794,5,"2025-05-21T10:32:29.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817554,1747823549621,-420.0,0.00034794,5,"2025-05-21T10:32:29.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817555,1747823549631,-1444.81,0.00034794,5,"2025-05-21T10:32:29.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817556,1747823549642,-674.57,0.00034794,5,"2025-05-21T10:32:29.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817557,1747823549653,-1244.04,0.00034794,5,"2025-05-21T10:32:29.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817558,1747823549663,-14461.5,0.00034794,5,"2025-05-21T10:32:29.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817559,1747823549673,-4167.33,0.00034794,5,"2025-05-21T10:32:29.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817560,1747823549683,-5215.67,0.00034794,5,"2025-05-21T10:32:29.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817561,1747823549693,-888.13,0.00034794,5,"2025-05-21T10:32:29.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817562,1747823549703,-420.0,0.00034794,5,"2025-05-21T10:32:29.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817563,1747823549714,-207938.64,0.00034794,5,"2025-05-21T10:32:29.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817564,1747823549724,-548.09,0.00034794,5,"2025-05-21T10:32:29.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817565,1747823549734,-420.0,0.00034794,5,"2025-05-21T10:32:29.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817566,1747823549744,-2319.06,0.00034794,5,"2025-05-21T10:32:29.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817567,1747823549755,-3257.11,0.00034794,5,"2025-05-21T10:32:29.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817568,1747823549767,-1507.21,0.00034794,5,"2025-05-21T10:32:29.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817569,1747823549777,-371.16980563,0.00034794,5,"2025-05-21T10:32:29.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817570,1747823549787,-1493.55,0.00034794,5,"2025-05-21T10:32:29.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817571,1747823549798,-2557.88,0.00034794,5,"2025-05-21T10:32:29.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817572,1747823549809,-1088.44,0.00034794,5,"2025-05-21T10:32:29.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817573,1747823549818,-2873.2,0.00034794,5,"2025-05-21T10:32:29.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817574,1747823549828,-420.0,0.00034794,5,"2025-05-21T10:32:29.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817575,1747823549839,-697.67,0.00034794,5,"2025-05-21T10:32:29.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817576,1747823549850,-420.0,0.00034794,5,"2025-05-21T10:32:29.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817577,1747823549860,-5582.21,0.00034794,5,"2025-05-21T10:32:29.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817578,1747823549871,-480.01,0.00034794,5,"2025-05-21T10:32:29.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817579,1747823549881,-2282.96,0.00034794,5,"2025-05-21T10:32:29.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817580,1747823549892,-1657.0,0.00034794,5,"2025-05-21T10:32:29.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817581,1747823549902,-799.92,0.00034794,5,"2025-05-21T10:32:29.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817582,1747823549913,-18765.11,0.00034794,5,"2025-05-21T10:32:29.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817583,1747823549923,-1063.9,0.00034794,5,"2025-05-21T10:32:29.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817584,1747823549934,-420.0,0.00034794,5,"2025-05-21T10:32:29.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817585,1747823549945,-673.17,0.00034794,5,"2025-05-21T10:32:29.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817586,1747823549955,-420.0,0.00034794,5,"2025-05-21T10:32:29.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817587,1747823549965,-3847.23,0.00034794,5,"2025-05-21T10:32:29.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817588,1747823549975,-420.0,0.00034794,5,"2025-05-21T10:32:29.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817589,1747823549985,-549.05,0.00034794,5,"2025-05-21T10:32:29.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817590,1747823549995,-474.32,0.00034794,5,"2025-05-21T10:32:29.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817591,1747823550005,-2564.95,0.00034794,5,"2025-05-21T10:32:30.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817592,1747823550015,-420.0,0.00034794,5,"2025-05-21T10:32:30.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817593,1747823550025,-1818.07,0.00034794,5,"2025-05-21T10:32:30.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817594,1747823550035,-42262.48,0.00034794,5,"2025-05-21T10:32:30.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817595,1747823550045,-420.0,0.00034794,5,"2025-05-21T10:32:30.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817596,1747823550055,-1719.68,0.00034794,5,"2025-05-21T10:32:30.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817597,1747823550065,-4510.74,0.00034794,5,"2025-05-21T10:32:30.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817598,1747823550075,-516.93,0.00034794,5,"2025-05-21T10:32:30.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817599,1747823550085,-3137.08,0.00034794,5,"2025-05-21T10:32:30.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817600,1747823550095,-506.82,0.00034794,5,"2025-05-21T10:32:30.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817601,1747823550105,-9532.22,0.00034794,5,"2025-05-21T10:32:30.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817602,1747823550115,-420.0,0.00034794,5,"2025-05-21T10:32:30.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817603,1747823550125,-1001.23,0.00034794,5,"2025-05-21T10:32:30.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817604,1747823550136,-420.0,0.00034794,5,"2025-05-21T10:32:30.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817605,1747823550146,-1349.86,0.00034794,5,"2025-05-21T10:32:30.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817606,1747823550157,-1554.78,0.00034794,5,"2025-05-21T10:32:30.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817607,1747823550168,-874.84,0.00034794,5,"2025-05-21T10:32:30.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817608,1747823550178,-2359.68,0.00034794,5,"2025-05-21T10:32:30.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817609,1747823550188,-627.61,0.00034794,5,"2025-05-21T10:32:30.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817610,1747823550197,-670.93,0.00034794,5,"2025-05-21T10:32:30.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817611,1747823550207,-420.0,0.00034794,5,"2025-05-21T10:32:30.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817612,1747823550217,-1909.1,0.00034794,5,"2025-05-21T10:32:30.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817613,1747823550228,-3667.82,0.00034794,5,"2025-05-21T10:32:30.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817614,1747823550238,-713.73,0.00034794,5,"2025-05-21T10:32:30.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817615,1747823550248,-420.0,0.00034794,5,"2025-05-21T10:32:30.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817616,1747823550259,-1201.04,0.00034794,5,"2025-05-21T10:32:30.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817617,1747823550269,-420.0,0.00034794,5,"2025-05-21T10:32:30.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817618,1747823550279,-1320.67,0.000348,2,"2025-05-21T10:32:30.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817619,1747823550289,-160.0,0.000349,10,"2025-05-21T10:32:30.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817620,1747823550299,-400.0,0.000349,12,"2025-05-21T10:32:30.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817621,1747823550310,-585.0,0.0003494,2,"2025-05-21T10:32:30.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817622,1747823550319,-1460.0,0.0003494,2,"2025-05-21T10:32:30.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817623,1747823550330,-921.0,0.0003494,2,"2025-05-21T10:32:30.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817624,1747823550340,-554.0,0.0003494,2,"2025-05-21T10:32:30.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817625,1747823550350,-1258.0,0.0003494,2,"2025-05-21T10:32:30.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817626,1747823550360,-1149.0,0.0003494,2,"2025-05-21T10:32:30.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817627,1747823550370,-3257.607,0.0003494,2,"2025-05-21T10:32:30.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817628,1747823550387,-154.0,0.0003494,2,"2025-05-21T10:32:30.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817629,1747823550397,-6834.0,0.0003494,2,"2025-05-21T10:32:30.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817630,1747823550407,-1306.0,0.0003494,2,"2025-05-21T10:32:30.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817631,1747823550417,-841.0,0.0003494,2,"2025-05-21T10:32:30.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817632,1747823550427,-3396.23563903,0.00034968,2,"2025-05-21T10:32:30.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817633,1747823550436,-5000.0,0.00035,5,"2025-05-21T10:32:30.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817634,1747823550447,-7058.28776324,0.00035,5,"2025-05-21T10:32:30.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817635,1747823550458,-3457.2054825,0.00035,60,"2025-05-21T10:32:30.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817636,1747823550467,-119775.19384327,0.00035,30,"2025-05-21T10:32:30.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817637,1747823550477,-10764.999999,0.00035,2,"2025-05-21T10:32:30.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817638,1747823550487,-71805.11395973,0.00035067,7,"2025-05-21T10:32:30.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817639,1747823550496,-408.11689882,0.00035067,7,"2025-05-21T10:32:30.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817640,1747823550506,-380.59503847,0.00035068,2,"2025-05-21T10:32:30.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817641,1747823550516,-380.59503847,0.00035068,2,"2025-05-21T10:32:30.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817642,1747823550527,-389.94200811,0.00035068,5,"2025-05-21T10:32:30.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817643,1747823550537,-420.0,0.00035068,5,"2025-05-21T10:32:30.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817644,1747823550547,-420.0,0.00035068,5,"2025-05-21T10:32:30.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817645,1747823550557,-420.0,0.00035068,5,"2025-05-21T10:32:30.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817646,1747823550566,-479.49582461,0.00035068,5,"2025-05-21T10:32:30.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817647,1747823550575,-420.0,0.00035068,5,"2025-05-21T10:32:30.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817648,1747823550586,-420.0,0.00035068,5,"2025-05-21T10:32:30.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817649,1747823550596,-868.63,0.00035068,5,"2025-05-21T10:32:30.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817650,1747823550606,-420.0,0.00035068,5,"2025-05-21T10:32:30.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817651,1747823550615,-771.73,0.00035068,5,"2025-05-21T10:32:30.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817652,1747823550625,-1206.97,0.00035068,5,"2025-05-21T10:32:30.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817653,1747823550635,-420.0,0.00035068,5,"2025-05-21T10:32:30.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817654,1747823550644,-336.58852823,0.00035068,5,"2025-05-21T10:32:30.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817655,1747823550654,-1764.15,0.00035068,5,"2025-05-21T10:32:30.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817656,1747823550663,-497.1,0.00035068,5,"2025-05-21T10:32:30.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817657,1747823550673,-550.16,0.00035068,5,"2025-05-21T10:32:30.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817658,1747823550683,-420.0,0.00035068,5,"2025-05-21T10:32:30.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817659,1747823550836,-420.0,0.00035068,5,"2025-05-21T10:32:30.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817660,1747823550846,-420.0,0.00035068,5,"2025-05-21T10:32:30.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817661,1747823550856,-965.56,0.00035068,5,"2025-05-21T10:32:30.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817662,1747823550865,-616.51,0.00035068,5,"2025-05-21T10:32:30.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817663,1747823550875,-420.0,0.00035068,5,"2025-05-21T10:32:30.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817664,1747823550884,-420.0,0.00035068,5,"2025-05-21T10:32:30.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817665,1747823550894,-562.65,0.00035068,5,"2025-05-21T10:32:30.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817666,1747823550904,-611.48,0.00035068,5,"2025-05-21T10:32:30.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817667,1747823550913,-420.0,0.00035068,5,"2025-05-21T10:32:30.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817668,1747823550924,-420.0,0.00035068,5,"2025-05-21T10:32:30.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817669,1747823550933,-420.0,0.00035068,5,"2025-05-21T10:32:30.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817670,1747823550943,-420.0,0.00035068,5,"2025-05-21T10:32:30.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817671,1747823550953,-499.33,0.00035068,5,"2025-05-21T10:32:30.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817672,1747823550963,-506.54,0.00035068,5,"2025-05-21T10:32:30.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817673,1747823550972,-911.46,0.00035068,5,"2025-05-21T10:32:30.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817674,1747823550982,-1153.75,0.00035068,5,"2025-05-21T10:32:30.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817675,1747823550991,-420.0,0.00035068,5,"2025-05-21T10:32:30.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817676,1747823551001,-379.5,0.00035068,5,"2025-05-21T10:32:31.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817677,1747823551010,-730.43,0.00035068,5,"2025-05-21T10:32:31.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817678,1747823551020,-420.0,0.00035068,5,"2025-05-21T10:32:31.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817679,1747823551029,-420.0,0.00035068,5,"2025-05-21T10:32:31.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817680,1747823551039,-1697.54,0.00035068,5,"2025-05-21T10:32:31.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817681,1747823551048,-579.77,0.00035068,5,"2025-05-21T10:32:31.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817682,1747823551057,-420.0,0.00035068,5,"2025-05-21T10:32:31.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817683,1747823551068,-420.0,0.00035068,5,"2025-05-21T10:32:31.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817684,1747823551077,-420.0,0.00035068,5,"2025-05-21T10:32:31.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817685,1747823551088,-570.61,0.00035068,5,"2025-05-21T10:32:31.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817686,1747823551098,-420.0,0.00035068,5,"2025-05-21T10:32:31.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817687,1747823551109,-420.0,0.00035068,5,"2025-05-21T10:32:31.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817688,1747823551119,-788.01,0.00035068,5,"2025-05-21T10:32:31.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817689,1747823551128,-420.0,0.00035068,5,"2025-05-21T10:32:31.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817690,1747823551137,-1490.72,0.00035068,5,"2025-05-21T10:32:31.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817691,1747823551147,-420.0,0.00035068,5,"2025-05-21T10:32:31.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817692,1747823551156,-917.84,0.00035068,5,"2025-05-21T10:32:31.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817693,1747823551165,-642.67,0.00035068,5,"2025-05-21T10:32:31.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817694,1747823551174,-420.0,0.00035068,5,"2025-05-21T10:32:31.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817695,1747823551184,-807.74,0.00035068,5,"2025-05-21T10:32:31.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817696,1747823551193,-901.58,0.00035068,5,"2025-05-21T10:32:31.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817697,1747823551203,-420.0,0.00035068,5,"2025-05-21T10:32:31.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817698,1747823551212,-3015.53,0.00035068,5,"2025-05-21T10:32:31.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817699,1747823551222,-420.0,0.00035068,5,"2025-05-21T10:32:31.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817700,1747823551232,-420.0,0.00035068,5,"2025-05-21T10:32:31.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817701,1747823551241,-460.17,0.00035068,5,"2025-05-21T10:32:31.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817702,1747823551251,-642.11,0.00035068,5,"2025-05-21T10:32:31.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817703,1747823551260,-420.0,0.00035068,5,"2025-05-21T10:32:31.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817704,1747823551270,-1185.77,0.00035068,5,"2025-05-21T10:32:31.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817705,1747823551279,-973.19,0.00035068,5,"2025-05-21T10:32:31.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817706,1747823551288,-497.57,0.00035068,5,"2025-05-21T10:32:31.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817707,1747823551299,-420.0,0.00035068,5,"2025-05-21T10:32:31.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817708,1747823551309,-1098.15,0.00035068,5,"2025-05-21T10:32:31.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817709,1747823551318,-420.0,0.00035068,5,"2025-05-21T10:32:31.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817710,1747823551328,-685.16,0.00035068,5,"2025-05-21T10:32:31.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817711,1747823551338,-420.0,0.00035068,5,"2025-05-21T10:32:31.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817712,1747823551347,-420.0,0.00035068,5,"2025-05-21T10:32:31.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817713,1747823551357,-448.34,0.00035068,5,"2025-05-21T10:32:31.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817714,1747823551367,-1485.21,0.00035068,5,"2025-05-21T10:32:31.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817715,1747823551379,-818.23,0.00035068,5,"2025-05-21T10:32:31.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817716,1747823551388,-443.81,0.00035068,5,"2025-05-21T10:32:31.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817717,1747823551399,-1526.88,0.00035068,5,"2025-05-21T10:32:31.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817718,1747823551409,-420.0,0.00035068,5,"2025-05-21T10:32:31.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817719,1747823551419,-420.0,0.00035068,5,"2025-05-21T10:32:31.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817720,1747823551429,-470.16,0.00035068,5,"2025-05-21T10:32:31.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817721,1747823551439,-443.58,0.00035068,5,"2025-05-21T10:32:31.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817722,1747823551451,-669.64,0.00035068,5,"2025-05-21T10:32:31.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817723,1747823551461,-420.0,0.00035068,5,"2025-05-21T10:32:31.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817724,1747823551471,-468.70768861,0.00035068,5,"2025-05-21T10:32:31.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817725,1747823551480,-937.45,0.00035068,5,"2025-05-21T10:32:31.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817726,1747823551490,-2266.87,0.00035068,5,"2025-05-21T10:32:31.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817727,1747823551500,-420.0,0.00035068,5,"2025-05-21T10:32:31.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817728,1747823551510,-420.0,0.00035068,5,"2025-05-21T10:32:31.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817729,1747823551520,-420.0,0.00035068,5,"2025-05-21T10:32:31.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817730,1747823551529,-442.68,0.00035068,5,"2025-05-21T10:32:31.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817731,1747823551539,-420.0,0.00035068,5,"2025-05-21T10:32:31.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817732,1747823551549,-655.53,0.00035068,5,"2025-05-21T10:32:31.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817733,1747823551559,-597.09,0.00035068,5,"2025-05-21T10:32:31.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817734,1747823551568,-497.8850905,0.00035068,5,"2025-05-21T10:32:31.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817735,1747823551578,-636.42,0.00035068,5,"2025-05-21T10:32:31.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817736,1747823551589,-420.0,0.00035068,5,"2025-05-21T10:32:31.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817737,1747823551598,-420.0,0.00035068,5,"2025-05-21T10:32:31.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817738,1747823551611,-838.78,0.00035068,5,"2025-05-21T10:32:31.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817739,1747823551620,-420.0,0.00035068,5,"2025-05-21T10:32:31.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817740,1747823551630,-493.93,0.00035068,5,"2025-05-21T10:32:31.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817741,1747823551640,-420.0,0.00035068,5,"2025-05-21T10:32:31.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817742,1747823551649,-420.0,0.00035068,5,"2025-05-21T10:32:31.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817743,1747823551661,-560.23,0.00035068,5,"2025-05-21T10:32:31.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817744,1747823551672,-420.0,0.00035068,5,"2025-05-21T10:32:31.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817745,1747823551682,-1078.18,0.00035068,5,"2025-05-21T10:32:31.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817746,1747823551691,-420.0,0.00035068,5,"2025-05-21T10:32:31.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817747,1747823551701,-2322.3,0.00035068,5,"2025-05-21T10:32:31.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817748,1747823551711,-420.0,0.00035068,5,"2025-05-21T10:32:31.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817749,1747823551722,-420.0,0.00035068,5,"2025-05-21T10:32:31.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817750,1747823551731,-1065.69,0.00035068,5,"2025-05-21T10:32:31.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817751,1747823551741,-420.0,0.00035068,5,"2025-05-21T10:32:31.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817752,1747823551751,-1253.93,0.00035068,5,"2025-05-21T10:32:31.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817753,1747823551762,-1274.75,0.00035068,5,"2025-05-21T10:32:31.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817754,1747823551772,-463.91,0.00035068,5,"2025-05-21T10:32:31.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817755,1747823551782,-721.97,0.00035068,5,"2025-05-21T10:32:31.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817756,1747823551792,-420.0,0.00035068,5,"2025-05-21T10:32:31.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817757,1747823551801,-821.62,0.00035068,5,"2025-05-21T10:32:31.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817758,1747823551811,-420.0,0.00035068,5,"2025-05-21T10:32:31.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817759,1747823551820,-422.38,0.00035068,5,"2025-05-21T10:32:31.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817760,1747823551830,-550.85,0.00035068,5,"2025-05-21T10:32:31.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817761,1747823551839,-1544.61,0.00035068,5,"2025-05-21T10:32:31.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817762,1747823551848,-420.0,0.00035068,5,"2025-05-21T10:32:31.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817763,1747823551858,-499.46,0.00035068,5,"2025-05-21T10:32:31.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817764,1747823551867,-420.0,0.00035068,5,"2025-05-21T10:32:31.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817765,1747823551877,-678.04,0.00035068,5,"2025-05-21T10:32:31.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817766,1747823551886,-616.6,0.00035068,5,"2025-05-21T10:32:31.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817767,1747823551896,-1170.85,0.00035068,5,"2025-05-21T10:32:31.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817768,1747823551906,-546.75,0.00035068,5,"2025-05-21T10:32:31.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817769,1747823551916,-420.0,0.00035068,5,"2025-05-21T10:32:31.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817770,1747823551926,-420.0,0.00035068,5,"2025-05-21T10:32:31.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817771,1747823551935,-420.0,0.00035068,5,"2025-05-21T10:32:31.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817772,1747823551946,-1581.01,0.00035068,5,"2025-05-21T10:32:31.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817773,1747823551955,-420.0,0.00035068,5,"2025-05-21T10:32:31.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817774,1747823551965,-2020.82,0.00035068,5,"2025-05-21T10:32:31.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817775,1747823551975,-1587.36,0.00035068,5,"2025-05-21T10:32:31.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817776,1747823551984,-440.31,0.00035068,5,"2025-05-21T10:32:31.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817777,1747823551994,-528.73,0.00035068,5,"2025-05-21T10:32:31.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817778,1747823552003,-420.0,0.00035068,5,"2025-05-21T10:32:32.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817779,1747823552012,-530.24,0.00035068,5,"2025-05-21T10:32:32.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817780,1747823552020,-835.65,0.00035068,5,"2025-05-21T10:32:32.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817781,1747823552029,-420.0,0.00035068,5,"2025-05-21T10:32:32.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817782,1747823552039,-420.0,0.00035068,5,"2025-05-21T10:32:32.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817783,1747823552048,-632.49,0.00035068,5,"2025-05-21T10:32:32.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817784,1747823552058,-151.0,0.00035068,7,"2025-05-21T10:32:32.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817785,1747823552068,-151.0,0.00035068,7,"2025-05-21T10:32:32.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817786,1747823552078,-151.0,0.00035068,7,"2025-05-21T10:32:32.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817787,1747823552089,-151.0,0.00035068,7,"2025-05-21T10:32:32.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817788,1747823552099,-712.53,0.00035068,5,"2025-05-21T10:32:32.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817789,1747823552109,-151.0,0.00035068,7,"2025-05-21T10:32:32.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817790,1747823552118,-151.0,0.00035068,7,"2025-05-21T10:32:32.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817791,1747823552127,-151.0,0.00035068,7,"2025-05-21T10:32:32.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817792,1747823552137,-420.0,0.00035068,5,"2025-05-21T10:32:32.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817793,1747823552146,-420.0,0.00035068,5,"2025-05-21T10:32:32.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817794,1747823552157,-905.81,0.00035068,5,"2025-05-21T10:32:32.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817795,1747823552166,-420.0,0.00035068,5,"2025-05-21T10:32:32.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817796,1747823552176,-1500.35,0.00035068,5,"2025-05-21T10:32:32.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817797,1747823552185,-913.23,0.00035068,5,"2025-05-21T10:32:32.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817798,1747823552195,-491.09925571,0.00035068,5,"2025-05-21T10:32:32.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817799,1747823552205,-891.23,0.00035068,5,"2025-05-21T10:32:32.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817800,1747823552215,-420.0,0.00035068,5,"2025-05-21T10:32:32.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817801,1747823552224,-420.0,0.00035068,5,"2025-05-21T10:32:32.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817802,1747823552234,-420.0,0.00035068,5,"2025-05-21T10:32:32.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817803,1747823552243,-420.0,0.00035068,5,"2025-05-21T10:32:32.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817804,1747823552252,-793.59,0.00035068,5,"2025-05-21T10:32:32.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817805,1747823552261,-420.0,0.00035068,5,"2025-05-21T10:32:32.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817806,1747823552271,-532.78,0.00035068,5,"2025-05-21T10:32:32.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817807,1747823552280,-420.0,0.00035068,5,"2025-05-21T10:32:32.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817808,1747823552290,-420.0,0.00035068,5,"2025-05-21T10:32:32.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817809,1747823552300,-716.67,0.00035068,5,"2025-05-21T10:32:32.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817810,1747823552309,-431.22,0.00035068,5,"2025-05-21T10:32:32.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817811,1747823552318,-3321.89,0.00035068,5,"2025-05-21T10:32:32.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817812,1747823552328,-655.87,0.00035068,5,"2025-05-21T10:32:32.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817813,1747823552338,-420.0,0.00035068,5,"2025-05-21T10:32:32.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817814,1747823552347,-420.0,0.00035068,5,"2025-05-21T10:32:32.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817815,1747823552356,-464.92,0.00035068,5,"2025-05-21T10:32:32.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817816,1747823552365,-752.46,0.00035068,5,"2025-05-21T10:32:32.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817817,1747823552377,-1164.32,0.00035068,5,"2025-05-21T10:32:32.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817818,1747823552385,-420.0,0.00035068,5,"2025-05-21T10:32:32.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817819,1747823552395,-447.46,0.00035068,5,"2025-05-21T10:32:32.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817820,1747823552404,-420.0,0.00035068,5,"2025-05-21T10:32:32.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817821,1747823552415,-1182.51,0.00035068,5,"2025-05-21T10:32:32.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817822,1747823552424,-970.46,0.00035068,5,"2025-05-21T10:32:32.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817823,1747823552434,-2566.8,0.00035068,3,"2025-05-21T10:32:32.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817824,1747823552444,-420.0,0.00035068,5,"2025-05-21T10:32:32.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817825,1747823552454,-986.1,0.00035068,5,"2025-05-21T10:32:32.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817826,1747823552464,-3544.76,0.00035068,5,"2025-05-21T10:32:32.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817827,1747823552473,-528.46,0.00035068,5,"2025-05-21T10:32:32.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817828,1747823552483,-420.0,0.00035068,5,"2025-05-21T10:32:32.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817829,1747823552492,-420.0,0.00035068,5,"2025-05-21T10:32:32.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817830,1747823552501,-151.0,0.00035068,7,"2025-05-21T10:32:32.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817831,1747823552510,-151.0,0.00035068,7,"2025-05-21T10:32:32.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817832,1747823552519,-151.0,0.00035068,7,"2025-05-21T10:32:32.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817833,1747823552529,-151.0,0.00035068,7,"2025-05-21T10:32:32.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817834,1747823552538,-151.0,0.00035068,7,"2025-05-21T10:32:32.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817835,1747823552548,-1116.24,0.00035068,5,"2025-05-21T10:32:32.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817836,1747823552557,-151.0,0.00035068,7,"2025-05-21T10:32:32.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817837,1747823552566,-151.0,0.00035068,7,"2025-05-21T10:32:32.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817838,1747823552576,-607.2,0.00035068,5,"2025-05-21T10:32:32.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817839,1747823552586,-151.0,0.00035068,7,"2025-05-21T10:32:32.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817840,1747823552595,-498.41,0.00035068,5,"2025-05-21T10:32:32.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817841,1747823552604,-151.0,0.00035068,7,"2025-05-21T10:32:32.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817842,1747823552614,-511.54,0.00035068,5,"2025-05-21T10:32:32.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817843,1747823552623,-151.0,0.00035068,7,"2025-05-21T10:32:32.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817844,1747823552633,-151.0,0.00035068,7,"2025-05-21T10:32:32.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817845,1747823552642,-151.0,0.00035068,7,"2025-05-21T10:32:32.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817846,1747823552651,-420.0,0.00035068,5,"2025-05-21T10:32:32.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817847,1747823552661,-151.0,0.00035068,7,"2025-05-21T10:32:32.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817848,1747823552671,-185.332272,0.00035068,7,"2025-05-21T10:32:32.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817849,1747823552680,-1446.26,0.00035068,5,"2025-05-21T10:32:32.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817850,1747823552689,-533.97286834,0.00035068,5,"2025-05-21T10:32:32.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817851,1747823552698,-635.53,0.00035068,5,"2025-05-21T10:32:32.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817852,1747823552708,-420.0,0.00035068,5,"2025-05-21T10:32:32.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817853,1747823552718,-420.0,0.00035068,5,"2025-05-21T10:32:32.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817854,1747823552727,-420.0,0.00035068,5,"2025-05-21T10:32:32.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817855,1747823552737,-420.0,0.00035068,5,"2025-05-21T10:32:32.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817856,1747823552747,-602.05,0.00035068,5,"2025-05-21T10:32:32.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817857,1747823552756,-420.0,0.00035068,5,"2025-05-21T10:32:32.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817858,1747823552766,-3171.93,0.00035068,5,"2025-05-21T10:32:32.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817859,1747823552776,-255.9833507,0.00035068,5,"2025-05-21T10:32:32.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817860,1747823552785,-420.0,0.00035068,5,"2025-05-21T10:32:32.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817861,1747823552795,-672.06,0.00035068,5,"2025-05-21T10:32:32.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817862,1747823552806,-1136.92,0.00035068,5,"2025-05-21T10:32:32.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817863,1747823552817,-501.87,0.00035068,5,"2025-05-21T10:32:32.817",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817864,1747823552827,-420.0,0.00035068,5,"2025-05-21T10:32:32.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817865,1747823552838,-960.17,0.00035068,5,"2025-05-21T10:32:32.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817866,1747823552848,-420.0,0.00035068,5,"2025-05-21T10:32:32.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817867,1747823552858,-1498.01,0.00035068,5,"2025-05-21T10:32:32.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817868,1747823552869,-420.0,0.00035068,5,"2025-05-21T10:32:32.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817869,1747823552879,-420.0,0.00035068,5,"2025-05-21T10:32:32.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817870,1747823552889,-489.93,0.00035068,5,"2025-05-21T10:32:32.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817871,1747823552899,-420.0,0.00035068,5,"2025-05-21T10:32:32.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817872,1747823552908,-420.0,0.00035068,5,"2025-05-21T10:32:32.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817873,1747823552918,-151.0,0.00035068,7,"2025-05-21T10:32:32.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817874,1747823552928,-151.0,0.00035068,7,"2025-05-21T10:32:32.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817875,1747823552938,-420.0,0.00035068,5,"2025-05-21T10:32:32.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817876,1747823552947,-151.0,0.00035068,7,"2025-05-21T10:32:32.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817877,1747823552957,-151.0,0.00035068,7,"2025-05-21T10:32:32.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817878,1747823552967,-1181.55,0.00035068,5,"2025-05-21T10:32:32.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817879,1747823552978,-151.0,0.00035068,7,"2025-05-21T10:32:32.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817880,1747823552987,-151.0,0.00035068,7,"2025-05-21T10:32:32.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817881,1747823552998,-151.0,0.00035068,7,"2025-05-21T10:32:32.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817882,1747823553008,-151.0,0.00035068,7,"2025-05-21T10:32:33.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817883,1747823553018,-420.0,0.00035068,5,"2025-05-21T10:32:33.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817884,1747823553028,-151.0,0.00035068,7,"2025-05-21T10:32:33.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817885,1747823553039,-151.0,0.00035068,7,"2025-05-21T10:32:33.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817886,1747823553049,-151.0,0.00035068,7,"2025-05-21T10:32:33.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817887,1747823553060,-266.50823,0.00035068,7,"2025-05-21T10:32:33.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817888,1747823553070,-1634.56,0.00035068,5,"2025-05-21T10:32:33.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817889,1747823553080,-273.689966,0.00035068,5,"2025-05-21T10:32:33.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817890,1747823553089,-420.0,0.00035068,5,"2025-05-21T10:32:33.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817891,1747823553099,-731.06,0.00035068,5,"2025-05-21T10:32:33.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817892,1747823553109,-665.75,0.00035068,5,"2025-05-21T10:32:33.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817893,1747823553119,-420.0,0.00035068,5,"2025-05-21T10:32:33.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817894,1747823553129,-420.0,0.00035068,5,"2025-05-21T10:32:33.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817895,1747823553139,-1010.87,0.00035068,5,"2025-05-21T10:32:33.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817896,1747823553149,-725.49,0.00035068,5,"2025-05-21T10:32:33.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817897,1747823553158,-1218.91,0.00035068,5,"2025-05-21T10:32:33.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817898,1747823553168,-1168.31,0.00035068,5,"2025-05-21T10:32:33.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817899,1747823553177,-1264.38,0.00035068,5,"2025-05-21T10:32:33.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817900,1747823553188,-420.0,0.00035068,5,"2025-05-21T10:32:33.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817901,1747823553198,-420.0,0.00035068,2,"2025-05-21T10:32:33.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817902,1747823553207,-584.07,0.00035068,5,"2025-05-21T10:32:33.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817903,1747823553217,-3033.08,0.00035068,5,"2025-05-21T10:32:33.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817904,1747823553227,-420.0,0.00035068,5,"2025-05-21T10:32:33.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817905,1747823553237,-420.0,0.00035068,5,"2025-05-21T10:32:33.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817906,1747823553247,-740.34,0.00035068,5,"2025-05-21T10:32:33.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817907,1747823553256,-151.0,0.00035068,7,"2025-05-21T10:32:33.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817908,1747823553266,-151.0,0.00035068,7,"2025-05-21T10:32:33.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817909,1747823553276,-420.0,0.00035068,5,"2025-05-21T10:32:33.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817910,1747823553286,-420.0,0.00035068,5,"2025-05-21T10:32:33.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817911,1747823553296,-420.0,0.00035068,5,"2025-05-21T10:32:33.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817912,1747823553306,-1236.73,0.00035068,5,"2025-05-21T10:32:33.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817913,1747823553316,-420.0,0.00035068,5,"2025-05-21T10:32:33.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817914,1747823553325,-718.57,0.00035068,5,"2025-05-21T10:32:33.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817915,1747823553336,-420.0,0.00035068,2,"2025-05-21T10:32:33.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817916,1747823553347,-2646.97,0.00035068,5,"2025-05-21T10:32:33.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817917,1747823553357,-420.0,0.00035068,5,"2025-05-21T10:32:33.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817918,1747823553367,-420.0,0.00035068,5,"2025-05-21T10:32:33.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817919,1747823553380,-3655.51,0.00035068,5,"2025-05-21T10:32:33.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817920,1747823553390,-420.0,0.00035068,5,"2025-05-21T10:32:33.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817921,1747823553400,-1194.67,0.00035068,5,"2025-05-21T10:32:33.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817922,1747823553409,-637.39,0.00035068,5,"2025-05-21T10:32:33.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817923,1747823553421,-2368.39,0.00035068,5,"2025-05-21T10:32:33.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817924,1747823553431,-932.97,0.00035068,5,"2025-05-21T10:32:33.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817925,1747823553442,-788.04,0.00035068,5,"2025-05-21T10:32:33.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817926,1747823553452,-475.79,0.00035068,5,"2025-05-21T10:32:33.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817927,1747823553462,-469.81,0.00035068,5,"2025-05-21T10:32:33.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817928,1747823553472,-420.0,0.00035068,5,"2025-05-21T10:32:33.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817929,1747823553483,-1192.06,0.00035068,5,"2025-05-21T10:32:33.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817930,1747823553493,-1158.88,0.00035068,5,"2025-05-21T10:32:33.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817931,1747823553503,-2693.72,0.00035068,5,"2025-05-21T10:32:33.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817932,1747823553513,-2741.78,0.00035068,5,"2025-05-21T10:32:33.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817933,1747823553523,-1351.52,0.00035068,5,"2025-05-21T10:32:33.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817934,1747823553532,-420.0,0.00035068,5,"2025-05-21T10:32:33.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817935,1747823553542,-1167.31,0.00035068,5,"2025-05-21T10:32:33.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817936,1747823553552,-420.0,0.00035068,5,"2025-05-21T10:32:33.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817937,1747823553562,-506.87,0.00035068,5,"2025-05-21T10:32:33.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817938,1747823553572,-1450.92,0.00035068,5,"2025-05-21T10:32:33.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817939,1747823553584,-664.46,0.00035068,5,"2025-05-21T10:32:33.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817940,1747823553593,-2096.4,0.00035068,5,"2025-05-21T10:32:33.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817941,1747823553604,-783.68,0.00035068,5,"2025-05-21T10:32:33.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817942,1747823553613,-1675.88,0.00035068,5,"2025-05-21T10:32:33.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817943,1747823553623,-421.11,0.00035068,5,"2025-05-21T10:32:33.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817944,1747823553633,-420.0,0.00035068,5,"2025-05-21T10:32:33.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817945,1747823553643,-655.43,0.00035068,5,"2025-05-21T10:32:33.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817946,1747823553653,-1330.16,0.00035068,5,"2025-05-21T10:32:33.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817947,1747823553663,-420.0,0.00035068,5,"2025-05-21T10:32:33.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817948,1747823553673,-628.75,0.00035068,5,"2025-05-21T10:32:33.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817949,1747823553684,-470.23,0.00035068,5,"2025-05-21T10:32:33.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817950,1747823553694,-789.43,0.00035068,5,"2025-05-21T10:32:33.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817951,1747823553705,-2066.32,0.00035068,5,"2025-05-21T10:32:33.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817952,1747823553717,-543.38,0.00035068,5,"2025-05-21T10:32:33.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817953,1747823553727,-1884.88,0.00035068,5,"2025-05-21T10:32:33.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817954,1747823553737,-420.0,0.00035068,5,"2025-05-21T10:32:33.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817955,1747823553747,-443.39,0.00035068,5,"2025-05-21T10:32:33.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817956,1747823553758,-814.52,0.00035068,5,"2025-05-21T10:32:33.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817957,1747823553768,-420.0,0.00035068,5,"2025-05-21T10:32:33.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817958,1747823553780,-468.75,0.00035068,5,"2025-05-21T10:32:33.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817959,1747823553789,-2280.59,0.00035068,5,"2025-05-21T10:32:33.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817960,1747823553800,-420.0,0.00035068,5,"2025-05-21T10:32:33.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817961,1747823553811,-420.0,0.00035068,5,"2025-05-21T10:32:33.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817962,1747823553821,-420.0,0.00035068,5,"2025-05-21T10:32:33.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817963,1747823553831,-1660.08,0.00035068,5,"2025-05-21T10:32:33.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817964,1747823553842,-420.0,0.00035068,5,"2025-05-21T10:32:33.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817965,1747823553852,-891.37,0.00035068,5,"2025-05-21T10:32:33.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817966,1747823553863,-420.0,0.00035068,5,"2025-05-21T10:32:33.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817967,1747823553874,-2531.44,0.00035068,5,"2025-05-21T10:32:33.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817968,1747823553884,-1229.28,0.00035068,5,"2025-05-21T10:32:33.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817969,1747823553894,-420.0,0.00035068,5,"2025-05-21T10:32:33.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817970,1747823553904,-562.73,0.00035068,5,"2025-05-21T10:32:33.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817971,1747823553914,-420.0,0.00035068,5,"2025-05-21T10:32:33.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817972,1747823553925,-420.0,0.00035068,5,"2025-05-21T10:32:33.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817973,1747823553935,-420.0,0.00035068,5,"2025-05-21T10:32:33.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817974,1747823553945,-639.64,0.00035068,5,"2025-05-21T10:32:33.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817975,1747823553956,-1520.14,0.00035068,5,"2025-05-21T10:32:33.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817976,1747823553966,-2002.78,0.00035068,5,"2025-05-21T10:32:33.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817977,1747823553976,-504.03,0.00035068,5,"2025-05-21T10:32:33.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817978,1747823553987,-420.0,0.00035068,5,"2025-05-21T10:32:33.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817979,1747823553996,-420.0,0.00035068,5,"2025-05-21T10:32:33.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817980,1747823554007,-756.35,0.00035068,5,"2025-05-21T10:32:34.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817981,1747823554017,-1155.6,0.00035068,5,"2025-05-21T10:32:34.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817982,1747823554027,-420.0,0.00035068,5,"2025-05-21T10:32:34.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817983,1747823554036,-420.0,0.00035068,5,"2025-05-21T10:32:34.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817984,1747823554046,-2487.3,0.00035068,5,"2025-05-21T10:32:34.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817985,1747823554057,-829.63,0.00035068,5,"2025-05-21T10:32:34.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817986,1747823554067,-440.4,0.00035068,5,"2025-05-21T10:32:34.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817987,1747823554078,-420.0,0.00035068,5,"2025-05-21T10:32:34.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817988,1747823554090,-420.0,0.00035068,5,"2025-05-21T10:32:34.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817989,1747823554100,-1069.06,0.00035068,5,"2025-05-21T10:32:34.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817990,1747823554111,-512.22,0.00035068,5,"2025-05-21T10:32:34.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817991,1747823554120,-1131.24,0.00035068,5,"2025-05-21T10:32:34.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817992,1747823554132,-3548.27,0.00035068,5,"2025-05-21T10:32:34.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817993,1747823554142,-420.0,0.00035068,5,"2025-05-21T10:32:34.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817994,1747823554152,-531.37,0.00035068,5,"2025-05-21T10:32:34.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817995,1747823554162,-420.0,0.00035068,5,"2025-05-21T10:32:34.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817996,1747823554172,-438.38,0.00035068,5,"2025-05-21T10:32:34.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817997,1747823554183,-420.0,0.00035068,5,"2025-05-21T10:32:34.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817998,1747823554194,-1167.92,0.00035068,5,"2025-05-21T10:32:34.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817999,1747823554205,-836.66,0.00035068,5,"2025-05-21T10:32:34.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818000,1747823554215,-1758.59,0.00035068,5,"2025-05-21T10:32:34.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818001,1747823554226,-2244.73,0.00035068,5,"2025-05-21T10:32:34.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818002,1747823554238,-500.0,0.00035068,5,"2025-05-21T10:32:34.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818003,1747823554249,-1671.68,0.00035068,5,"2025-05-21T10:32:34.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818004,1747823554261,-706.99,0.00035068,5,"2025-05-21T10:32:34.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818005,1747823554272,-1303.3,0.00035068,5,"2025-05-21T10:32:34.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818006,1747823554283,-630.7,0.00035068,5,"2025-05-21T10:32:34.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818007,1747823554294,-1546.03,0.00035068,5,"2025-05-21T10:32:34.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818008,1747823554304,-1449.1,0.00035068,5,"2025-05-21T10:32:34.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818009,1747823554314,-1084.11,0.00035068,5,"2025-05-21T10:32:34.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818010,1747823554325,-796.16,0.00035068,5,"2025-05-21T10:32:34.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818011,1747823554335,-829.47,0.00035068,5,"2025-05-21T10:32:34.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818012,1747823554346,-420.0,0.00035068,5,"2025-05-21T10:32:34.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818013,1747823554357,-560.22,0.00035068,5,"2025-05-21T10:32:34.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818014,1747823554368,-151.0,0.00035068,7,"2025-05-21T10:32:34.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818015,1747823554384,-2061.87,0.00035068,5,"2025-05-21T10:32:34.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818016,1747823554393,-677.92,0.00035068,5,"2025-05-21T10:32:34.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818017,1747823554403,-1759.24,0.00035068,5,"2025-05-21T10:32:34.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818018,1747823554414,-420.0,0.00035068,5,"2025-05-21T10:32:34.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818019,1747823554424,-2008.9,0.00035068,5,"2025-05-21T10:32:34.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818020,1747823554434,-420.0,0.00035068,5,"2025-05-21T10:32:34.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818021,1747823554444,-603.25,0.00035068,5,"2025-05-21T10:32:34.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818022,1747823554455,-420.0,0.00035068,5,"2025-05-21T10:32:34.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818023,1747823554467,-3335.62,0.00035068,5,"2025-05-21T10:32:34.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818024,1747823554477,-794.93,0.00035068,5,"2025-05-21T10:32:34.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818025,1747823554487,-462.11,0.00035068,5,"2025-05-21T10:32:34.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818026,1747823554498,-1384.78,0.00035068,5,"2025-05-21T10:32:34.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818027,1747823554509,-3088.45,0.00035068,5,"2025-05-21T10:32:34.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818028,1747823554519,-3415.98,0.00035068,5,"2025-05-21T10:32:34.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818029,1747823554528,-420.0,0.00035068,5,"2025-05-21T10:32:34.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818030,1747823554538,-420.0,0.00035068,5,"2025-05-21T10:32:34.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818031,1747823554548,-475.97,0.00035068,5,"2025-05-21T10:32:34.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818032,1747823554559,-420.0,0.00035068,5,"2025-05-21T10:32:34.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818033,1747823554569,-1441.04,0.00035068,5,"2025-05-21T10:32:34.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818034,1747823554579,-1360.17,0.00035068,5,"2025-05-21T10:32:34.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818035,1747823554590,-799.95,0.00035068,5,"2025-05-21T10:32:34.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818036,1747823554600,-420.0,0.00035068,5,"2025-05-21T10:32:34.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818037,1747823554610,-1022.16,0.00035068,5,"2025-05-21T10:32:34.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818038,1747823554619,-2905.57,0.00035068,5,"2025-05-21T10:32:34.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818039,1747823554630,-420.0,0.00035068,5,"2025-05-21T10:32:34.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818040,1747823554640,-420.0,0.00035068,5,"2025-05-21T10:32:34.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818041,1747823554650,-2154.53,0.00035068,5,"2025-05-21T10:32:34.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818042,1747823554660,-420.0,0.00035068,5,"2025-05-21T10:32:34.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818043,1747823554671,-1412.77,0.00035068,5,"2025-05-21T10:32:34.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818044,1747823554682,-1804.92,0.00035068,5,"2025-05-21T10:32:34.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818045,1747823554692,-931.82,0.00035068,5,"2025-05-21T10:32:34.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818046,1747823554702,-3820.81,0.00035068,5,"2025-05-21T10:32:34.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818047,1747823554713,-420.0,0.00035068,5,"2025-05-21T10:32:34.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818048,1747823554723,-420.0,0.00035068,5,"2025-05-21T10:32:34.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818049,1747823554734,-420.0,0.00035068,5,"2025-05-21T10:32:34.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818050,1747823554744,-446.52,0.00035068,5,"2025-05-21T10:32:34.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818051,1747823554755,-3379.22,0.00035068,5,"2025-05-21T10:32:34.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818052,1747823554765,-552.29,0.00035068,5,"2025-05-21T10:32:34.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818053,1747823554775,-2204.62,0.00035068,5,"2025-05-21T10:32:34.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818054,1747823554785,-1365.61,0.00035068,5,"2025-05-21T10:32:34.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818055,1747823554796,-739.98,0.00035068,5,"2025-05-21T10:32:34.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818056,1747823554806,-1686.16,0.00035068,5,"2025-05-21T10:32:34.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818057,1747823554816,-638.15,0.00035068,5,"2025-05-21T10:32:34.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818058,1747823554827,-2851.0,0.00035068,5,"2025-05-21T10:32:34.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818059,1747823554838,-420.0,0.00035068,5,"2025-05-21T10:32:34.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818060,1747823554849,-641.93,0.00035068,5,"2025-05-21T10:32:34.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818061,1747823554859,-319.78690105,0.00035068,5,"2025-05-21T10:32:34.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818062,1747823554870,-669.03,0.00035068,5,"2025-05-21T10:32:34.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818063,1747823554880,-1513.514558,0.00035068,5,"2025-05-21T10:32:34.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818064,1747823554890,-1056.24,0.00035068,5,"2025-05-21T10:32:34.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818065,1747823554901,-605.2,0.00035068,5,"2025-05-21T10:32:34.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818066,1747823554911,-420.0,0.00035068,5,"2025-05-21T10:32:34.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818067,1747823554921,-151.0,0.00035068,7,"2025-05-21T10:32:34.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818068,1747823554932,-3414.72,0.00035068,5,"2025-05-21T10:32:34.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818069,1747823554942,-151.0,0.00035068,7,"2025-05-21T10:32:34.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818070,1747823554952,-151.0,0.00035068,7,"2025-05-21T10:32:34.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818071,1747823554962,-420.0,0.00035068,5,"2025-05-21T10:32:34.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818072,1747823554972,-264.863551,0.00035068,7,"2025-05-21T10:32:34.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818073,1747823554982,-456.44,0.00035068,5,"2025-05-21T10:32:34.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818074,1747823554992,-151.0,0.00035068,7,"2025-05-21T10:32:34.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818075,1747823555002,-151.0,0.00035068,7,"2025-05-21T10:32:35.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818076,1747823555013,-151.0,0.00035068,7,"2025-05-21T10:32:35.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818077,1747823555022,-151.0,0.00035068,7,"2025-05-21T10:32:35.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818078,1747823555032,-420.0,0.00035068,5,"2025-05-21T10:32:35.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818079,1747823555042,-206.527274,0.00035068,7,"2025-05-21T10:32:35.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818080,1747823555053,-2738.58,0.00035068,5,"2025-05-21T10:32:35.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818081,1747823555063,-626.72,0.00035068,5,"2025-05-21T10:32:35.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818082,1747823555074,-1961.22,0.00035068,5,"2025-05-21T10:32:35.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818083,1747823555084,-4019.16,0.00035068,5,"2025-05-21T10:32:35.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818084,1747823555094,-420.0,0.00035068,5,"2025-05-21T10:32:35.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818085,1747823555104,-420.0,0.00035068,5,"2025-05-21T10:32:35.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818086,1747823555115,-420.0,0.00035068,5,"2025-05-21T10:32:35.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818087,1747823555125,-501.19,0.00035068,5,"2025-05-21T10:32:35.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818088,1747823555135,-437.02,0.00035068,5,"2025-05-21T10:32:35.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818089,1747823555146,-420.0,0.00035068,5,"2025-05-21T10:32:35.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818090,1747823555157,-214.39029703,0.00035068,5,"2025-05-21T10:32:35.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818091,1747823555167,-3829.73,0.00035068,5,"2025-05-21T10:32:35.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818092,1747823555177,-1195.86,0.00035068,5,"2025-05-21T10:32:35.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818093,1747823555188,-1171.35,0.00035068,5,"2025-05-21T10:32:35.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818094,1747823555199,-1602.68,0.00035068,5,"2025-05-21T10:32:35.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818095,1747823555209,-1595.56,0.00035068,5,"2025-05-21T10:32:35.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818096,1747823555220,-1403.63,0.00035068,5,"2025-05-21T10:32:35.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818097,1747823555230,-420.0,0.00035068,5,"2025-05-21T10:32:35.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818098,1747823555241,-377.584002,0.00035068,7,"2025-05-21T10:32:35.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818099,1747823555252,-1620.22,0.00035068,5,"2025-05-21T10:32:35.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818100,1747823555262,-2127.07,0.00035068,5,"2025-05-21T10:32:35.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818101,1747823555273,-377.584002,0.00035068,7,"2025-05-21T10:32:35.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818102,1747823555283,-377.584002,0.00035068,7,"2025-05-21T10:32:35.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818103,1747823555293,-377.584002,0.00035068,7,"2025-05-21T10:32:35.293",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818104,1747823555304,-377.584002,0.00035068,7,"2025-05-21T10:32:35.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818105,1747823555315,-377.584002,0.00035068,7,"2025-05-21T10:32:35.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818106,1747823555325,-975.42,0.00035068,5,"2025-05-21T10:32:35.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818107,1747823555335,-420.0,0.00035068,5,"2025-05-21T10:32:35.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818108,1747823555345,-377.584002,0.00035068,7,"2025-05-21T10:32:35.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818109,1747823555356,-377.584002,0.00035068,7,"2025-05-21T10:32:35.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818110,1747823555368,-377.584002,0.00035068,7,"2025-05-21T10:32:35.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818111,1747823555380,-663.27,0.00035068,5,"2025-05-21T10:32:35.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818112,1747823555391,-1651.18,0.00035068,5,"2025-05-21T10:32:35.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818113,1747823555403,-4718.07,0.00035068,5,"2025-05-21T10:32:35.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818114,1747823555414,-377.584002,0.00035068,7,"2025-05-21T10:32:35.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818115,1747823555425,-377.584002,0.00035068,7,"2025-05-21T10:32:35.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818116,1747823555435,-377.584002,0.00035068,7,"2025-05-21T10:32:35.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818117,1747823555445,-560.95,0.00035068,5,"2025-05-21T10:32:35.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818118,1747823555455,-377.584002,0.00035068,7,"2025-05-21T10:32:35.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818119,1747823555466,-377.584002,0.00035068,7,"2025-05-21T10:32:35.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818120,1747823555475,-377.584002,0.00035068,7,"2025-05-21T10:32:35.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818121,1747823555485,-701.41,0.00035068,5,"2025-05-21T10:32:35.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818122,1747823555496,-377.584002,0.00035068,7,"2025-05-21T10:32:35.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818123,1747823555507,-377.584002,0.00035068,7,"2025-05-21T10:32:35.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818124,1747823555518,-377.584002,0.00035068,7,"2025-05-21T10:32:35.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818125,1747823555529,-950.44,0.00035068,5,"2025-05-21T10:32:35.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818126,1747823555539,-377.584002,0.00035068,7,"2025-05-21T10:32:35.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818127,1747823555549,-377.583996,0.00035068,7,"2025-05-21T10:32:35.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818128,1747823555560,-420.0,0.00035068,5,"2025-05-21T10:32:35.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818129,1747823555570,-708.42,0.00035068,5,"2025-05-21T10:32:35.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818130,1747823555581,-3358.3,0.00035068,5,"2025-05-21T10:32:35.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818131,1747823555591,-420.0,0.00035068,5,"2025-05-21T10:32:35.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818132,1747823555602,-1131.94,0.00035068,5,"2025-05-21T10:32:35.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818133,1747823555613,-3071.77,0.00035068,5,"2025-05-21T10:32:35.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818134,1747823555624,-1890.69,0.00035068,5,"2025-05-21T10:32:35.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818135,1747823555636,-2588.8,0.00035068,5,"2025-05-21T10:32:35.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818136,1747823555646,-1081.97,0.00035068,5,"2025-05-21T10:32:35.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818137,1747823555656,-447.09,0.00035068,5,"2025-05-21T10:32:35.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818138,1747823555666,-1061.79,0.00035068,5,"2025-05-21T10:32:35.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818139,1747823555676,-3165.26,0.00035068,5,"2025-05-21T10:32:35.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818140,1747823555688,-1578.73,0.00035068,5,"2025-05-21T10:32:35.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818141,1747823555698,-420.0,0.00035068,5,"2025-05-21T10:32:35.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818142,1747823555708,-437.54,0.00035068,5,"2025-05-21T10:32:35.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818143,1747823555719,-801.31,0.00035068,5,"2025-05-21T10:32:35.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818144,1747823556033,-256.945363,0.00035068,7,"2025-05-21T10:32:36.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818145,1747823556055,-258.144458,0.00035068,7,"2025-05-21T10:32:36.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818146,1747823556065,-258.144458,0.00035068,7,"2025-05-21T10:32:36.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818147,1747823556075,-258.144458,0.00035068,7,"2025-05-21T10:32:36.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818148,1747823556086,-258.144458,0.00035068,7,"2025-05-21T10:32:36.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818149,1747823556096,-258.144458,0.00035068,7,"2025-05-21T10:32:36.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818150,1747823556106,-420.0,0.00035068,5,"2025-05-21T10:32:36.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818151,1747823556115,-258.144458,0.00035068,7,"2025-05-21T10:32:36.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818152,1747823556125,-1117.87,0.00035068,5,"2025-05-21T10:32:36.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818153,1747823556134,-258.144458,0.00035068,7,"2025-05-21T10:32:36.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818154,1747823556144,-258.144458,0.00035068,7,"2025-05-21T10:32:36.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818155,1747823556154,-258.144458,0.00035068,7,"2025-05-21T10:32:36.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818156,1747823556163,-258.144458,0.00035068,7,"2025-05-21T10:32:36.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818157,1747823556173,-590.41,0.00035068,5,"2025-05-21T10:32:36.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818158,1747823556183,-646.24,0.00035068,5,"2025-05-21T10:32:36.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818159,1747823556193,-258.144458,0.00035068,7,"2025-05-21T10:32:36.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818160,1747823556203,-258.144458,0.00035068,7,"2025-05-21T10:32:36.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818161,1747823556213,-469.33,0.00035068,5,"2025-05-21T10:32:36.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818162,1747823556223,-258.144458,0.00035068,7,"2025-05-21T10:32:36.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818163,1747823556233,-258.144458,0.00035068,7,"2025-05-21T10:32:36.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818164,1747823556244,-258.144458,0.00035068,7,"2025-05-21T10:32:36.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818165,1747823556253,-258.144458,0.00035068,7,"2025-05-21T10:32:36.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818166,1747823556264,-258.144458,0.00035068,7,"2025-05-21T10:32:36.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818167,1747823556275,-258.144458,0.00035068,7,"2025-05-21T10:32:36.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818168,1747823556285,-258.144458,0.00035068,7,"2025-05-21T10:32:36.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818169,1747823556295,-1582.05,0.00035068,5,"2025-05-21T10:32:36.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818170,1747823556305,-258.144466,0.00035068,7,"2025-05-21T10:32:36.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818171,1747823556323,-944.65,0.00035068,5,"2025-05-21T10:32:36.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818172,1747823556337,-1388.27,0.00035068,5,"2025-05-21T10:32:36.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818173,1747823556349,-420.0,0.00035068,5,"2025-05-21T10:32:36.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818174,1747823556360,-420.0,0.00035068,5,"2025-05-21T10:32:36.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818175,1747823556372,-817.62,0.00035068,5,"2025-05-21T10:32:36.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818176,1747823556386,-1313.42,0.00035068,5,"2025-05-21T10:32:36.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818177,1747823556398,-2499.18,0.00035068,5,"2025-05-21T10:32:36.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818178,1747823556408,-2712.821305,0.00035068,5,"2025-05-21T10:32:36.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818179,1747823556420,-151.0,0.00035068,7,"2025-05-21T10:32:36.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818180,1747823556431,-420.0,0.00035068,5,"2025-05-21T10:32:36.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818181,1747823556443,-591.99,0.00035068,5,"2025-05-21T10:32:36.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818182,1747823556456,-420.0,0.00035068,5,"2025-05-21T10:32:36.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818183,1747823556467,-2676.06,0.00035068,5,"2025-05-21T10:32:36.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818184,1747823556477,-420.0,0.00035068,5,"2025-05-21T10:32:36.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818185,1747823556488,-420.0,0.00035068,5,"2025-05-21T10:32:36.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818186,1747823556499,-1630.17,0.00035068,5,"2025-05-21T10:32:36.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818187,1747823556509,-2046.62,0.00035068,5,"2025-05-21T10:32:36.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818188,1747823556520,-707.44,0.00035068,5,"2025-05-21T10:32:36.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818189,1747823556531,-420.0,0.00035068,5,"2025-05-21T10:32:36.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818190,1747823556541,-420.0,0.00035068,5,"2025-05-21T10:32:36.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818191,1747823556552,-524.92,0.00035068,5,"2025-05-21T10:32:36.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818192,1747823556563,-844.05,0.00035068,5,"2025-05-21T10:32:36.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818193,1747823556575,-1107.699281,0.00035068,7,"2025-05-21T10:32:36.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818194,1747823556586,-2122.24,0.00035068,5,"2025-05-21T10:32:36.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818195,1747823556596,-1107.699281,0.00035068,7,"2025-05-21T10:32:36.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818196,1747823556607,-1107.699281,0.00035068,7,"2025-05-21T10:32:36.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818197,1747823556619,-1107.699281,0.00035068,7,"2025-05-21T10:32:36.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818198,1747823556630,-603.94,0.00035068,5,"2025-05-21T10:32:36.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818199,1747823556641,-1107.699281,0.00035068,7,"2025-05-21T10:32:36.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818200,1747823556651,-1107.699281,0.00035068,7,"2025-05-21T10:32:36.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818201,1747823556662,-5021.23,0.00035068,5,"2025-05-21T10:32:36.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818202,1747823556673,-1107.699281,0.00035068,7,"2025-05-21T10:32:36.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818203,1747823556684,-1107.699281,0.00035068,7,"2025-05-21T10:32:36.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818204,1747823556695,-1107.699281,0.00035068,7,"2025-05-21T10:32:36.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818205,1747823556705,-1529.49,0.00035068,5,"2025-05-21T10:32:36.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818206,1747823556715,-1250.7,0.00035068,5,"2025-05-21T10:32:36.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818207,1747823556726,-420.0,0.00035068,5,"2025-05-21T10:32:36.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818208,1747823556736,-1107.699281,0.00035068,7,"2025-05-21T10:32:36.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818209,1747823556747,-1107.699281,0.00035068,7,"2025-05-21T10:32:36.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818210,1747823556764,-1386.81,0.00035068,5,"2025-05-21T10:32:36.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818211,1747823556776,-1107.699281,0.00035068,7,"2025-05-21T10:32:36.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818212,1747823556787,-1682.48,0.00035068,5,"2025-05-21T10:32:36.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818213,1747823556799,-1107.699281,0.00035068,7,"2025-05-21T10:32:36.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818214,1747823556810,-1107.699281,0.00035068,7,"2025-05-21T10:32:36.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818215,1747823556821,-730.49,0.00035068,5,"2025-05-21T10:32:36.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818216,1747823556832,-1107.699281,0.00035068,7,"2025-05-21T10:32:36.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818217,1747823556843,-1107.699281,0.00035068,7,"2025-05-21T10:32:36.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818218,1747823556854,-1107.699281,0.00035068,7,"2025-05-21T10:32:36.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818219,1747823556865,-1107.699281,0.00035068,7,"2025-05-21T10:32:36.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818220,1747823556876,-1107.699281,0.00035068,7,"2025-05-21T10:32:36.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818221,1747823556886,-1107.699285,0.00035068,7,"2025-05-21T10:32:36.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818222,1747823556897,-420.0,0.00035068,5,"2025-05-21T10:32:36.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818223,1747823556908,-447.9,0.00035068,5,"2025-05-21T10:32:36.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818224,1747823556919,-1324.88,0.00035068,5,"2025-05-21T10:32:36.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818225,1747823556930,-2229.66,0.00035068,5,"2025-05-21T10:32:36.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818226,1747823556941,-472.1,0.00035068,5,"2025-05-21T10:32:36.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818227,1747823556952,-420.0,0.00035068,5,"2025-05-21T10:32:36.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818228,1747823556963,-434.93,0.00035068,5,"2025-05-21T10:32:36.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818229,1747823556974,-1282.33,0.00035068,5,"2025-05-21T10:32:36.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818230,1747823556984,-420.0,0.00035068,5,"2025-05-21T10:32:36.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818231,1747823556995,-444.34,0.00035068,5,"2025-05-21T10:32:36.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818232,1747823557005,-2643.47,0.00035068,5,"2025-05-21T10:32:37.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818233,1747823557015,-420.0,0.00035068,5,"2025-05-21T10:32:37.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818234,1747823557027,-1343.09,0.00035068,5,"2025-05-21T10:32:37.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818235,1747823557037,-600.65,0.00035068,5,"2025-05-21T10:32:37.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818236,1747823557048,-1076.93,0.00035068,5,"2025-05-21T10:32:37.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818237,1747823557059,-420.0,0.00035068,5,"2025-05-21T10:32:37.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818238,1747823557070,-1416.84,0.00035068,5,"2025-05-21T10:32:37.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818239,1747823557081,-1332.5,0.00035068,5,"2025-05-21T10:32:37.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818240,1747823557092,-1392.97,0.00035068,5,"2025-05-21T10:32:37.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818241,1747823557103,-682.19,0.00035068,5,"2025-05-21T10:32:37.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818242,1747823557113,-438.34,0.00035068,5,"2025-05-21T10:32:37.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818243,1747823557124,-791.4,0.00035068,5,"2025-05-21T10:32:37.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818244,1747823557135,-1000.0,0.00035068,30,"2025-05-21T10:32:37.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818245,1747823557146,-632.83,0.00035068,5,"2025-05-21T10:32:37.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818246,1747823557157,-420.0,0.00035068,5,"2025-05-21T10:32:37.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818247,1747823557168,-420.0,0.00035068,5,"2025-05-21T10:32:37.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818248,1747823557178,-713.78,0.00035068,5,"2025-05-21T10:32:37.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818249,1747823557194,-2568.63,0.00035068,5,"2025-05-21T10:32:37.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818250,1747823557204,-420.0,0.00035068,5,"2025-05-21T10:32:37.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818251,1747823557215,-151.0,0.00035068,7,"2025-05-21T10:32:37.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818252,1747823557226,-151.0,0.00035068,7,"2025-05-21T10:32:37.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818253,1747823557237,-420.0,0.00035068,5,"2025-05-21T10:32:37.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818254,1747823557247,-1222.57,0.00035068,5,"2025-05-21T10:32:37.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818255,1747823557257,-151.0,0.00035068,7,"2025-05-21T10:32:37.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818256,1747823557268,-151.0,0.00035068,7,"2025-05-21T10:32:37.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818257,1747823557278,-151.0,0.00035068,7,"2025-05-21T10:32:37.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818258,1747823557289,-420.0,0.00035068,5,"2025-05-21T10:32:37.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818259,1747823557299,-151.0,0.00035068,7,"2025-05-21T10:32:37.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818260,1747823557310,-151.0,0.00035068,7,"2025-05-21T10:32:37.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818261,1747823557320,-257.925526,0.00035068,7,"2025-05-21T10:32:37.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818262,1747823557329,-420.0,0.00035068,5,"2025-05-21T10:32:37.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818263,1747823557340,-1185.11,0.00035068,5,"2025-05-21T10:32:37.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818264,1747823557350,-420.0,0.00035068,5,"2025-05-21T10:32:37.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818265,1747823557360,-3400.95,0.00035068,5,"2025-05-21T10:32:37.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818266,1747823557371,-618.99,0.00035068,5,"2025-05-21T10:32:37.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818267,1747823557384,-559.3,0.00035068,5,"2025-05-21T10:32:37.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818268,1747823557394,-2592.87,0.00035068,5,"2025-05-21T10:32:37.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818269,1747823557404,-729.48,0.00035068,5,"2025-05-21T10:32:37.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818270,1747823557415,-1036.77,0.00035068,5,"2025-05-21T10:32:37.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818271,1747823557426,-151.0,0.00035068,2,"2025-05-21T10:32:37.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818272,1747823557437,-151.0,0.00035068,2,"2025-05-21T10:32:37.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818273,1747823557448,-912.69,0.00035068,5,"2025-05-21T10:32:37.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818274,1747823557460,-151.0,0.00035068,2,"2025-05-21T10:32:37.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818275,1747823557471,-2077.17,0.00035068,5,"2025-05-21T10:32:37.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818276,1747823557482,-428.41632,0.00035068,7,"2025-05-21T10:32:37.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818277,1747823557492,-151.0,0.00035068,2,"2025-05-21T10:32:37.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818278,1747823557503,-474.23,0.00035068,5,"2025-05-21T10:32:37.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818279,1747823557514,-428.41632,0.00035068,7,"2025-05-21T10:32:37.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818280,1747823557525,-151.0,0.00035068,2,"2025-05-21T10:32:37.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818281,1747823557536,-428.41632,0.00035068,7,"2025-05-21T10:32:37.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818282,1747823557547,-247.597674,0.00035068,2,"2025-05-21T10:32:37.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818283,1747823557558,-428.41632,0.00035068,7,"2025-05-21T10:32:37.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818284,1747823557568,-633.02,0.00035068,5,"2025-05-21T10:32:37.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818285,1747823557578,-428.41632,0.00035068,7,"2025-05-21T10:32:37.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818286,1747823557589,-428.41632,0.00035068,7,"2025-05-21T10:32:37.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818287,1747823557599,-2143.32,0.00035068,5,"2025-05-21T10:32:37.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818288,1747823557610,-428.41632,0.00035068,7,"2025-05-21T10:32:37.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818289,1747823557621,-428.41632,0.00035068,7,"2025-05-21T10:32:37.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818290,1747823557631,-428.41632,0.00035068,7,"2025-05-21T10:32:37.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818291,1747823557642,-428.41632,0.00035068,7,"2025-05-21T10:32:37.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818292,1747823557652,-2433.64,0.00035068,5,"2025-05-21T10:32:37.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818293,1747823557663,-428.41632,0.00035068,7,"2025-05-21T10:32:37.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818294,1747823557674,-428.41632,0.00035068,7,"2025-05-21T10:32:37.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818295,1747823557684,-428.41632,0.00035068,7,"2025-05-21T10:32:37.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818296,1747823557694,-2156.45,0.00035068,5,"2025-05-21T10:32:37.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818297,1747823557704,-428.41632,0.00035068,7,"2025-05-21T10:32:37.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818298,1747823557714,-680.33,0.00035068,5,"2025-05-21T10:32:37.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818299,1747823557724,-428.41632,0.00035068,7,"2025-05-21T10:32:37.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818300,1747823557735,-428.41632,0.00035068,7,"2025-05-21T10:32:37.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818301,1747823557744,-428.41632,0.00035068,7,"2025-05-21T10:32:37.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818302,1747823557755,-428.41632,0.00035068,7,"2025-05-21T10:32:37.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818303,1747823557765,-428.41632,0.00035068,7,"2025-05-21T10:32:37.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818304,1747823557775,-428.416314,0.00035068,7,"2025-05-21T10:32:37.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818305,1747823557786,-1587.63,0.00035068,5,"2025-05-21T10:32:37.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818306,1747823557796,-420.0,0.00035068,5,"2025-05-21T10:32:37.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818307,1747823557808,-3338.68,0.00035068,5,"2025-05-21T10:32:37.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818308,1747823557819,-420.0,0.00035068,5,"2025-05-21T10:32:37.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818309,1747823557830,-2132.67,0.00035068,5,"2025-05-21T10:32:37.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818310,1747823557840,-539.66,0.00035068,5,"2025-05-21T10:32:37.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818311,1747823557851,-1108.21,0.00035068,5,"2025-05-21T10:32:37.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818312,1747823557861,-420.0,0.00035068,5,"2025-05-21T10:32:37.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818313,1747823557871,-1448.56,0.00035068,5,"2025-05-21T10:32:37.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818314,1747823557881,-420.0,0.00035068,5,"2025-05-21T10:32:37.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818315,1747823557892,-1231.09,0.00035068,5,"2025-05-21T10:32:37.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818316,1747823557902,-1449.81,0.00035068,5,"2025-05-21T10:32:37.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818317,1747823557912,-420.0,0.00035068,5,"2025-05-21T10:32:37.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818318,1747823557923,-2507.82,0.00035068,5,"2025-05-21T10:32:37.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818319,1747823557932,-461.55,0.00035068,5,"2025-05-21T10:32:37.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818320,1747823557942,-420.0,0.00035068,5,"2025-05-21T10:32:37.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818321,1747823557952,-3289.43,0.00035068,5,"2025-05-21T10:32:37.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818322,1747823557962,-2269.59,0.00035068,5,"2025-05-21T10:32:37.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818323,1747823557972,-1017.25,0.00035068,5,"2025-05-21T10:32:37.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818324,1747823557982,-1196.46,0.00035068,5,"2025-05-21T10:32:37.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818325,1747823557992,-420.0,0.00035068,5,"2025-05-21T10:32:37.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818326,1747823558001,-1902.38,0.00035068,5,"2025-05-21T10:32:38.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818327,1747823558012,-4528.11,0.00035068,5,"2025-05-21T10:32:38.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818328,1747823558022,-437.58,0.00035068,5,"2025-05-21T10:32:38.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818329,1747823558033,-2709.01,0.00035068,5,"2025-05-21T10:32:38.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818330,1747823558043,-934.68,0.00035068,5,"2025-05-21T10:32:38.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818331,1747823558054,-644.31,0.00035068,5,"2025-05-21T10:32:38.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818332,1747823558064,-3000.52,0.00035068,5,"2025-05-21T10:32:38.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818333,1747823558074,-2558.61,0.00035068,5,"2025-05-21T10:32:38.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818334,1747823558085,-919.21,0.00035068,5,"2025-05-21T10:32:38.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818335,1747823558094,-420.0,0.00035068,5,"2025-05-21T10:32:38.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818336,1747823558104,-3800.75,0.00035068,5,"2025-05-21T10:32:38.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818337,1747823558114,-1016.83,0.00035068,5,"2025-05-21T10:32:38.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818338,1747823558124,-196.58979188,0.00035068,5,"2025-05-21T10:32:38.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818339,1747823558135,-1283.86,0.00035068,5,"2025-05-21T10:32:38.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818340,1747823558145,-5012.54,0.00035068,5,"2025-05-21T10:32:38.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818341,1747823558155,-4257.36,0.00035068,5,"2025-05-21T10:32:38.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818342,1747823558165,-420.0,0.00035068,5,"2025-05-21T10:32:38.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818343,1747823558176,-420.0,0.00035068,5,"2025-05-21T10:32:38.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818344,1747823558186,-2661.46,0.00035068,5,"2025-05-21T10:32:38.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818345,1747823558197,-420.0,0.00035068,5,"2025-05-21T10:32:38.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818346,1747823558206,-420.0,0.00035068,5,"2025-05-21T10:32:38.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818347,1747823558216,-7175.57,0.00035068,5,"2025-05-21T10:32:38.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818348,1747823558226,-1626.84,0.00035068,5,"2025-05-21T10:32:38.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818349,1747823558236,-420.0,0.00035068,5,"2025-05-21T10:32:38.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818350,1747823558246,-7478.95,0.00035068,5,"2025-05-21T10:32:38.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818351,1747823558256,-1297.42,0.00035068,5,"2025-05-21T10:32:38.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818352,1747823558266,-1050.66,0.00035068,5,"2025-05-21T10:32:38.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818353,1747823558276,-151.322805,0.00035068,7,"2025-05-21T10:32:38.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818354,1747823558286,-420.0,0.00035068,5,"2025-05-21T10:32:38.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818355,1747823558296,-459.54,0.00035068,5,"2025-05-21T10:32:38.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818356,1747823558305,-3186.22,0.00035068,5,"2025-05-21T10:32:38.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818357,1747823558315,-1603.59,0.00035068,5,"2025-05-21T10:32:38.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818358,1747823558326,-1706.72,0.00035068,5,"2025-05-21T10:32:38.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818359,1747823558336,-255.73453177,0.00035068,5,"2025-05-21T10:32:38.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818360,1747823558346,-1118.07,0.00035068,5,"2025-05-21T10:32:38.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818361,1747823558355,-3456.53,0.00035068,5,"2025-05-21T10:32:38.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818362,1747823558365,-1819.17,0.00035068,5,"2025-05-21T10:32:38.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818363,1747823558377,-477.62,0.00035068,5,"2025-05-21T10:32:38.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818364,1747823558389,-500.47,0.00035068,5,"2025-05-21T10:32:38.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818365,1747823558398,-1245.18,0.00035068,5,"2025-05-21T10:32:38.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818366,1747823558408,-864.67,0.00035068,5,"2025-05-21T10:32:38.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818367,1747823558419,-1044.28,0.00035068,5,"2025-05-21T10:32:38.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818368,1747823558429,-485.82,0.00035068,5,"2025-05-21T10:32:38.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818369,1747823558439,-483.53,0.00035068,5,"2025-05-21T10:32:38.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818370,1747823558449,-2279.99,0.00035068,5,"2025-05-21T10:32:38.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818371,1747823558460,-420.0,0.00035068,5,"2025-05-21T10:32:38.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818372,1747823558471,-1093.42,0.00035068,5,"2025-05-21T10:32:38.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818373,1747823558481,-773.61,0.00035068,5,"2025-05-21T10:32:38.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818374,1747823558491,-1587.6,0.00035068,5,"2025-05-21T10:32:38.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818375,1747823558500,-2000.0,0.00035068,5,"2025-05-21T10:32:38.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818376,1747823558511,-3023.35,0.00035068,5,"2025-05-21T10:32:38.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818377,1747823558521,-2681.61,0.00035068,5,"2025-05-21T10:32:38.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818378,1747823558532,-420.0,0.00035068,5,"2025-05-21T10:32:38.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818379,1747823558542,-3921.51,0.00035068,5,"2025-05-21T10:32:38.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818380,1747823558551,-540.0,0.00035068,5,"2025-05-21T10:32:38.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818381,1747823558561,-774.74,0.00035068,5,"2025-05-21T10:32:38.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818382,1747823558572,-182.98019379,0.00035068,5,"2025-05-21T10:32:38.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818383,1747823558582,-11832.32,0.00035068,5,"2025-05-21T10:32:38.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818384,1747823558777,-1140.49,0.00035068,5,"2025-05-21T10:32:38.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818385,1747823558787,-716.85,0.00035068,5,"2025-05-21T10:32:38.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818386,1747823558797,-1451.14,0.00035068,5,"2025-05-21T10:32:38.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818387,1747823558806,-4169.63,0.00035068,5,"2025-05-21T10:32:38.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818388,1747823558816,-1980.16,0.00035068,5,"2025-05-21T10:32:38.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818389,1747823558825,-614.3,0.00035068,5,"2025-05-21T10:32:38.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818390,1747823558838,-478.74,0.00035068,5,"2025-05-21T10:32:38.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818391,1747823558848,-1064.83,0.00035068,5,"2025-05-21T10:32:38.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818392,1747823558857,-1031.8,0.00035068,5,"2025-05-21T10:32:38.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818393,1747823558867,-2328.19,0.00035068,5,"2025-05-21T10:32:38.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818394,1747823558877,-420.0,0.00035068,5,"2025-05-21T10:32:38.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818395,1747823558886,-2178.09,0.00035068,5,"2025-05-21T10:32:38.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818396,1747823558896,-595.22,0.00035068,5,"2025-05-21T10:32:38.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818397,1747823558906,-420.0,0.00035068,5,"2025-05-21T10:32:38.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818398,1747823558916,-12779.36,0.00035068,5,"2025-05-21T10:32:38.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818399,1747823558926,-3199.69,0.00035068,5,"2025-05-21T10:32:38.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818400,1747823558936,-464.93,0.00035068,5,"2025-05-21T10:32:38.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818401,1747823558945,-1385.93,0.00035068,5,"2025-05-21T10:32:38.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818402,1747823558954,-3624.48,0.00035068,5,"2025-05-21T10:32:38.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818403,1747823558964,-1592.89,0.00035068,5,"2025-05-21T10:32:38.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818404,1747823558974,-420.0,0.00035068,5,"2025-05-21T10:32:38.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818405,1747823558983,-420.0,0.00035068,5,"2025-05-21T10:32:38.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818406,1747823558993,-3239.25,0.00035068,5,"2025-05-21T10:32:38.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818407,1747823559003,-420.0,0.00035068,5,"2025-05-21T10:32:39.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818408,1747823559013,-4626.37,0.00035068,5,"2025-05-21T10:32:39.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818409,1747823559022,-420.0,0.00035068,5,"2025-05-21T10:32:39.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818410,1747823559032,-1377.38,0.00035068,5,"2025-05-21T10:32:39.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818411,1747823559041,-613.45,0.00035068,5,"2025-05-21T10:32:39.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818412,1747823559051,-2100.46,0.00035068,5,"2025-05-21T10:32:39.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818413,1747823559061,-232873.01,0.00035068,5,"2025-05-21T10:32:39.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818414,1747823559070,-420.0,0.00035068,5,"2025-05-21T10:32:39.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818415,1747823559080,-2870.6,0.00035068,5,"2025-05-21T10:32:39.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818416,1747823559089,-420.0,0.00035068,5,"2025-05-21T10:32:39.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818417,1747823559099,-420.0,0.00035068,5,"2025-05-21T10:32:39.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818418,1747823559108,-544.44,0.00035068,5,"2025-05-21T10:32:39.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818419,1747823559117,-2582.79,0.00035068,5,"2025-05-21T10:32:39.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818420,1747823559127,-1455.85,0.00035068,5,"2025-05-21T10:32:39.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818421,1747823559136,-3817.8,0.00035068,5,"2025-05-21T10:32:39.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818422,1747823559146,-1140.2,0.00035068,5,"2025-05-21T10:32:39.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818423,1747823559156,-1001.8,0.00035068,5,"2025-05-21T10:32:39.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818424,1747823559165,-814.19,0.00035068,5,"2025-05-21T10:32:39.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818425,1747823559176,-24741.12,0.00035068,5,"2025-05-21T10:32:39.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818426,1747823559185,-746.18,0.00035068,5,"2025-05-21T10:32:39.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818427,1747823559195,-1332.61,0.00035068,5,"2025-05-21T10:32:39.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818428,1747823559205,-847.4,0.00035068,5,"2025-05-21T10:32:39.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818429,1747823559214,-6653.58,0.00035068,5,"2025-05-21T10:32:39.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818430,1747823559223,-2208.36,0.00035068,5,"2025-05-21T10:32:39.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818431,1747823559233,-420.0,0.00035068,5,"2025-05-21T10:32:39.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818432,1747823559242,-3466.92,0.00035068,5,"2025-05-21T10:32:39.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818433,1747823559252,-151.0,0.00035068,7,"2025-05-21T10:32:39.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818434,1747823559262,-151.0,0.00035068,7,"2025-05-21T10:32:39.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818435,1747823559271,-151.0,0.00035068,7,"2025-05-21T10:32:39.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818436,1747823559281,-151.0,0.00035068,7,"2025-05-21T10:32:39.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818437,1747823559290,-151.0,0.00035068,7,"2025-05-21T10:32:39.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818438,1747823559300,-202.122544,0.00035068,7,"2025-05-21T10:32:39.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818439,1747823559309,-756.27,0.00035068,5,"2025-05-21T10:32:39.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818440,1747823559319,-2780.98,0.00035068,5,"2025-05-21T10:32:39.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818441,1747823559328,-4377.12,0.00035068,5,"2025-05-21T10:32:39.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818442,1747823559338,-3727.2,0.00035068,5,"2025-05-21T10:32:39.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818443,1747823559347,-43430.9,0.00035068,5,"2025-05-21T10:32:39.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818444,1747823559357,-568.59021379,0.00035068,5,"2025-05-21T10:32:39.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818445,1747823559366,-1355.36,0.00035068,5,"2025-05-21T10:32:39.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818446,1747823559377,-662.42,0.00035068,5,"2025-05-21T10:32:39.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818447,1747823559390,-1646.2,0.00035068,5,"2025-05-21T10:32:39.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818448,1747823559400,-420.0,0.00035068,5,"2025-05-21T10:32:39.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818449,1747823559409,-3823.68,0.00035068,5,"2025-05-21T10:32:39.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818450,1747823559419,-420.0,0.00035068,5,"2025-05-21T10:32:39.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818451,1747823559430,-1950.11,0.00035068,5,"2025-05-21T10:32:39.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818452,1747823559439,-420.0,0.00035068,5,"2025-05-21T10:32:39.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818453,1747823559449,-1929.18,0.00035068,5,"2025-05-21T10:32:39.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818454,1747823559460,-692.1,0.00035068,5,"2025-05-21T10:32:39.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818455,1747823559471,-1375.19,0.00035068,5,"2025-05-21T10:32:39.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818456,1747823559480,-694.13,0.00035068,5,"2025-05-21T10:32:39.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818457,1747823559489,-27430.46,0.00035068,5,"2025-05-21T10:32:39.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818458,1747823559499,-567.93890099,0.00035068,5,"2025-05-21T10:32:39.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818459,1747823559508,-2620.97,0.00035068,5,"2025-05-21T10:32:39.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818460,1747823559518,-1035.87,0.00035068,5,"2025-05-21T10:32:39.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818461,1747823559527,-8392.23,0.00035068,5,"2025-05-21T10:32:39.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818462,1747823559537,-3873.45,0.00035068,5,"2025-05-21T10:32:39.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818463,1747823559546,-831.34,0.00035068,5,"2025-05-21T10:32:39.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818464,1747823559556,-683.8,0.00035068,5,"2025-05-21T10:32:39.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818465,1747823559565,-420.0,0.00035068,5,"2025-05-21T10:32:39.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818466,1747823559574,-648.18,0.00035068,5,"2025-05-21T10:32:39.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818467,1747823559584,-333.94,0.00035068,5,"2025-05-21T10:32:39.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818468,1747823559593,-420.0,0.00035068,5,"2025-05-21T10:32:39.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818469,1747823559603,-2236.59,0.00035068,5,"2025-05-21T10:32:39.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818470,1747823559613,-862.9,0.00035068,5,"2025-05-21T10:32:39.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818471,1747823559623,-2431.99,0.00035068,5,"2025-05-21T10:32:39.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818472,1747823559632,-2055.72,0.00035068,5,"2025-05-21T10:32:39.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818473,1747823559642,-30819.65,0.00035068,5,"2025-05-21T10:32:39.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818474,1747823559652,-426.36,0.00035068,5,"2025-05-21T10:32:39.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818475,1747823559662,-324.135531,0.00035068,7,"2025-05-21T10:32:39.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818476,1747823559672,-324.135531,0.00035068,7,"2025-05-21T10:32:39.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818477,1747823559682,-324.135531,0.00035068,7,"2025-05-21T10:32:39.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818478,1747823559691,-3529.5,0.00035068,5,"2025-05-21T10:32:39.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818479,1747823559701,-324.135531,0.00035068,7,"2025-05-21T10:32:39.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818480,1747823559711,-420.0,0.00035068,5,"2025-05-21T10:32:39.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818481,1747823559722,-3894.323407,0.00035068,7,"2025-05-21T10:32:39.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818482,1747823559731,-324.135531,0.00035068,7,"2025-05-21T10:32:39.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818483,1747823559741,-420.0,0.00035068,5,"2025-05-21T10:32:39.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818484,1747823559752,-3894.323407,0.00035068,7,"2025-05-21T10:32:39.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818485,1747823559763,-324.135531,0.00035068,7,"2025-05-21T10:32:39.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818486,1747823559773,-420.0,0.00035068,5,"2025-05-21T10:32:39.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818487,1747823559783,-3894.323407,0.00035068,7,"2025-05-21T10:32:39.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818488,1747823559793,-324.135531,0.00035068,7,"2025-05-21T10:32:39.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818489,1747823559802,-3894.323407,0.00035068,7,"2025-05-21T10:32:39.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818490,1747823559813,-324.135531,0.00035068,7,"2025-05-21T10:32:39.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818491,1747823559823,-3894.323407,0.00035068,7,"2025-05-21T10:32:39.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818492,1747823559834,-324.135531,0.00035068,7,"2025-05-21T10:32:39.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818493,1747823559843,-3894.323407,0.00035068,7,"2025-05-21T10:32:39.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818494,1747823559853,-324.135531,0.00035068,7,"2025-05-21T10:32:39.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818495,1747823559863,-3894.323407,0.00035068,7,"2025-05-21T10:32:39.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818496,1747823559872,-324.135531,0.00035068,7,"2025-05-21T10:32:39.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818497,1747823559882,-324.135531,0.00035068,7,"2025-05-21T10:32:39.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818498,1747823559891,-3894.323407,0.00035068,7,"2025-05-21T10:32:39.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818499,1747823559901,-324.135531,0.00035068,7,"2025-05-21T10:32:39.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818500,1747823559911,-3894.323407,0.00035068,7,"2025-05-21T10:32:39.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818501,1747823559920,-507.94,0.00035068,5,"2025-05-21T10:32:39.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818502,1747823559929,-324.135531,0.00035068,7,"2025-05-21T10:32:39.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818503,1747823559938,-3894.323407,0.00035068,7,"2025-05-21T10:32:39.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818504,1747823559947,-324.135531,0.00035068,7,"2025-05-21T10:32:39.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818505,1747823559957,-7158.91,0.00035068,5,"2025-05-21T10:32:39.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818506,1747823559966,-3894.323407,0.00035068,7,"2025-05-21T10:32:39.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818507,1747823559975,-324.135531,0.00035068,7,"2025-05-21T10:32:39.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818508,1747823559984,-3894.323407,0.00035068,7,"2025-05-21T10:32:39.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818509,1747823559994,-324.135531,0.00035068,7,"2025-05-21T10:32:39.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818510,1747823560004,-3894.323407,0.00035068,7,"2025-05-21T10:32:40.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818511,1747823560014,-1372.96,0.00035068,5,"2025-05-21T10:32:40.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818512,1747823560023,-324.135531,0.00035068,7,"2025-05-21T10:32:40.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818513,1747823560032,-1395.97,0.00035068,5,"2025-05-21T10:32:40.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818514,1747823560041,-11263.62,0.00035068,5,"2025-05-21T10:32:40.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818515,1747823560050,-10218.82,0.00035068,5,"2025-05-21T10:32:40.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818516,1747823560060,-3894.323407,0.00035068,7,"2025-05-21T10:32:40.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818517,1747823560070,-324.135531,0.00035068,7,"2025-05-21T10:32:40.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818518,1747823560079,-11955.57,0.00035068,5,"2025-05-21T10:32:40.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818519,1747823560089,-324.135539,0.00035068,7,"2025-05-21T10:32:40.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818520,1747823560098,-3894.323407,0.00035068,7,"2025-05-21T10:32:40.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818521,1747823560108,-3894.323407,0.00035068,7,"2025-05-21T10:32:40.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818522,1747823560118,-420.0,0.00035068,5,"2025-05-21T10:32:40.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818523,1747823560127,-3894.323407,0.00035068,7,"2025-05-21T10:32:40.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818524,1747823560137,-903.34,0.00035068,5,"2025-05-21T10:32:40.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818525,1747823560147,-3894.323407,0.00035068,7,"2025-05-21T10:32:40.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818526,1747823560156,-3894.323407,0.00035068,7,"2025-05-21T10:32:40.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818527,1747823560166,-3894.323411,0.00035068,7,"2025-05-21T10:32:40.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818528,1747823560175,-4237.43,0.00035068,5,"2025-05-21T10:32:40.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818529,1747823560185,-1156.02,0.00035068,5,"2025-05-21T10:32:40.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818530,1747823560194,-1250.1,0.00035068,5,"2025-05-21T10:32:40.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818531,1747823560203,-229.06429545,0.00035068,5,"2025-05-21T10:32:40.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818532,1747823560212,-1940.56,0.00035068,5,"2025-05-21T10:32:40.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818533,1747823560222,-1535.0,0.00035068,5,"2025-05-21T10:32:40.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818534,1747823560231,-2611.65,0.00035068,5,"2025-05-21T10:32:40.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818535,1747823560240,-2088.87,0.00035068,5,"2025-05-21T10:32:40.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818536,1747823560250,-604.9,0.00035068,5,"2025-05-21T10:32:40.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818537,1747823560259,-436.47,0.00035068,5,"2025-05-21T10:32:40.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818538,1747823560270,-3994.4,0.00035068,5,"2025-05-21T10:32:40.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818539,1747823560279,-512.59,0.00035068,5,"2025-05-21T10:32:40.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818540,1747823560289,-4967.59,0.00035068,5,"2025-05-21T10:32:40.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818541,1747823560298,-420.0,0.00035068,5,"2025-05-21T10:32:40.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818542,1747823560308,-441.33926006,0.00035068,5,"2025-05-21T10:32:40.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818543,1747823560317,-997.3,0.00035068,5,"2025-05-21T10:32:40.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818544,1747823560327,-420.0,0.00035068,5,"2025-05-21T10:32:40.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818545,1747823560337,-6358.26,0.00035068,5,"2025-05-21T10:32:40.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818546,1747823560347,-2461.55,0.00035068,5,"2025-05-21T10:32:40.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818547,1747823560358,-3960.15,0.00035068,5,"2025-05-21T10:32:40.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818548,1747823560367,-420.0,0.00035068,5,"2025-05-21T10:32:40.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818549,1747823560379,-2650.09,0.00035068,5,"2025-05-21T10:32:40.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818550,1747823560390,-1029.17,0.00035068,5,"2025-05-21T10:32:40.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818551,1747823560400,-2763.51,0.00035068,5,"2025-05-21T10:32:40.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818552,1747823560411,-655.48,0.00035068,5,"2025-05-21T10:32:40.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818553,1747823560422,-3823.46,0.00035068,5,"2025-05-21T10:32:40.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818554,1747823560432,-420.0,0.00035068,5,"2025-05-21T10:32:40.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818555,1747823560442,-420.0,0.00035068,5,"2025-05-21T10:32:40.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818556,1747823560453,-420.0,0.00035068,5,"2025-05-21T10:32:40.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818557,1747823560463,-420.0,0.00035068,5,"2025-05-21T10:32:40.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818558,1747823560473,-2138.94,0.00035068,5,"2025-05-21T10:32:40.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818559,1747823560482,-3514.65,0.00035068,5,"2025-05-21T10:32:40.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818560,1747823560492,-578.47,0.00035068,5,"2025-05-21T10:32:40.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818561,1747823560502,-420.0,0.00035068,5,"2025-05-21T10:32:40.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818562,1747823560512,-1778.66,0.00035068,5,"2025-05-21T10:32:40.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818563,1747823560522,-4923.96,0.00035068,5,"2025-05-21T10:32:40.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818564,1747823560531,-7467.95,0.00035068,5,"2025-05-21T10:32:40.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818565,1747823560542,-420.87,0.00035068,5,"2025-05-21T10:32:40.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818566,1747823560553,-420.0,0.00035068,5,"2025-05-21T10:32:40.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818567,1747823560563,-1388.95,0.00035068,5,"2025-05-21T10:32:40.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818568,1747823560573,-1642.25,0.00035068,5,"2025-05-21T10:32:40.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818569,1747823560582,-151.0,0.00035068,7,"2025-05-21T10:32:40.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818570,1747823560592,-151.0,0.00035068,7,"2025-05-21T10:32:40.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818571,1747823560602,-151.0,0.00035068,7,"2025-05-21T10:32:40.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818572,1747823560612,-15894.82,0.00035068,5,"2025-05-21T10:32:40.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818573,1747823560622,-7928.56,0.00035068,5,"2025-05-21T10:32:40.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818574,1747823560631,-3648.84,0.00035068,5,"2025-05-21T10:32:40.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818575,1747823560640,-535.54,0.00035068,5,"2025-05-21T10:32:40.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818576,1747823560650,-420.0,0.00035068,5,"2025-05-21T10:32:40.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818577,1747823560659,-18415.06,0.00035068,5,"2025-05-21T10:32:40.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818578,1747823560670,-420.0,0.00035068,5,"2025-05-21T10:32:40.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818579,1747823560680,-2111.71,0.00035068,5,"2025-05-21T10:32:40.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818580,1747823560689,-584.64,0.00035068,5,"2025-05-21T10:32:40.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818581,1747823560699,-1096.3,0.00035068,5,"2025-05-21T10:32:40.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818582,1747823560709,-420.0,0.00035068,5,"2025-05-21T10:32:40.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818583,1747823560719,-2534.37,0.00035068,5,"2025-05-21T10:32:40.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818584,1747823560729,-420.0,0.00035068,5,"2025-05-21T10:32:40.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818585,1747823560740,-2727.38,0.00035068,5,"2025-05-21T10:32:40.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818586,1747823560752,-151.0,0.00035068,7,"2025-05-21T10:32:40.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818587,1747823560761,-481.82,0.00035068,5,"2025-05-21T10:32:40.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818588,1747823560771,-151.0,0.00035068,7,"2025-05-21T10:32:40.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818589,1747823560783,-4064.18,0.00035068,5,"2025-05-21T10:32:40.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818590,1747823560793,-1605.11,0.00035068,5,"2025-05-21T10:32:40.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818591,1747823560803,-2791.01,0.00035068,5,"2025-05-21T10:32:40.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818592,1747823560814,-420.0,0.00035068,5,"2025-05-21T10:32:40.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818593,1747823560824,-583.63,0.00035068,5,"2025-05-21T10:32:40.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818594,1747823560834,-3277.38,0.00035068,5,"2025-05-21T10:32:40.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818595,1747823560844,-1946.19,0.00035068,5,"2025-05-21T10:32:40.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818596,1747823560854,-4162.95,0.00035068,5,"2025-05-21T10:32:40.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818597,1747823560865,-486.64,0.00035068,5,"2025-05-21T10:32:40.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818598,1747823560875,-1793.09,0.00035068,5,"2025-05-21T10:32:40.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818599,1747823560886,-2365.3,0.00035068,5,"2025-05-21T10:32:40.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818600,1747823560896,-5030.39,0.00035068,5,"2025-05-21T10:32:40.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818601,1747823560906,-853.5,0.00035068,5,"2025-05-21T10:32:40.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818602,1747823560916,-1065.78,0.00035068,5,"2025-05-21T10:32:40.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818603,1747823560926,-5351.26,0.00035068,5,"2025-05-21T10:32:40.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818604,1747823560937,-8618.58,0.00035068,5,"2025-05-21T10:32:40.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818605,1747823560947,-420.0,0.00035068,5,"2025-05-21T10:32:40.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818606,1747823560958,-1488.03,0.00035068,5,"2025-05-21T10:32:40.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818607,1747823560968,-5387.66,0.00035068,5,"2025-05-21T10:32:40.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818608,1747823560978,-3564.21,0.00035068,5,"2025-05-21T10:32:40.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818609,1747823560989,-1284.33,0.00035068,5,"2025-05-21T10:32:40.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818610,1747823560999,-4366.01,0.00035068,5,"2025-05-21T10:32:40.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818611,1747823561009,-420.0,0.00035068,5,"2025-05-21T10:32:41.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818612,1747823561021,-420.0,0.00035068,5,"2025-05-21T10:32:41.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818613,1747823561031,-643.95,0.00035068,5,"2025-05-21T10:32:41.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818614,1747823561041,-11304.41,0.00035068,5,"2025-05-21T10:32:41.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818615,1747823561051,-751.7,0.00035068,5,"2025-05-21T10:32:41.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818616,1747823561062,-873.4,0.00035068,5,"2025-05-21T10:32:41.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818617,1747823561072,-361.68224759,0.00035068,5,"2025-05-21T10:32:41.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818618,1747823561082,-781.82,0.00035068,5,"2025-05-21T10:32:41.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818619,1747823561093,-1096.95,0.00035068,5,"2025-05-21T10:32:41.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818620,1747823561103,-420.0,0.00035068,5,"2025-05-21T10:32:41.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818621,1747823561113,-441.74,0.00035068,5,"2025-05-21T10:32:41.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818622,1747823561124,-151.0,0.00035068,7,"2025-05-21T10:32:41.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818623,1747823561134,-871.43,0.00035068,5,"2025-05-21T10:32:41.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818624,1747823561144,-420.0,0.00035068,5,"2025-05-21T10:32:41.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818625,1747823561155,-5264.38,0.00035068,5,"2025-05-21T10:32:41.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818626,1747823561165,-778.01,0.00035068,5,"2025-05-21T10:32:41.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818627,1747823561175,-3424.15,0.00035068,5,"2025-05-21T10:32:41.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818628,1747823561186,-6336.25,0.00035068,5,"2025-05-21T10:32:41.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818629,1747823561196,-420.0,0.00035068,5,"2025-05-21T10:32:41.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818630,1747823561206,-575.11,0.00035068,5,"2025-05-21T10:32:41.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818631,1747823561216,-2227.33,0.00035068,5,"2025-05-21T10:32:41.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818632,1747823561226,-469.12,0.00035068,5,"2025-05-21T10:32:41.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818633,1747823561237,-2778.38,0.00035068,5,"2025-05-21T10:32:41.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818634,1747823561247,-2282.35,0.00035068,5,"2025-05-21T10:32:41.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818635,1747823561258,-420.0,0.00035068,5,"2025-05-21T10:32:41.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818636,1747823561268,-420.0,0.00035068,5,"2025-05-21T10:32:41.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818637,1747823561278,-420.0,0.00035068,5,"2025-05-21T10:32:41.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818638,1747823561288,-2508.06,0.00035068,5,"2025-05-21T10:32:41.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818639,1747823561298,-477.54,0.00035068,5,"2025-05-21T10:32:41.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818640,1747823561308,-420.0,0.00035068,5,"2025-05-21T10:32:41.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818641,1747823561319,-45711.39,0.00035068,5,"2025-05-21T10:32:41.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818642,1747823561329,-1438.01,0.00035068,5,"2025-05-21T10:32:41.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818643,1747823561340,-420.0,0.00035068,5,"2025-05-21T10:32:41.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818644,1747823561350,-420.0,0.00035068,5,"2025-05-21T10:32:41.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818645,1747823561361,-492.73,0.00035068,5,"2025-05-21T10:32:41.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818646,1747823561372,-2994.99,0.00035068,5,"2025-05-21T10:32:41.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818647,1747823561385,-2847.74,0.00035068,5,"2025-05-21T10:32:41.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818648,1747823561395,-845.16,0.00035068,5,"2025-05-21T10:32:41.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818649,1747823561406,-7033.02,0.00035068,5,"2025-05-21T10:32:41.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818650,1747823561416,-420.0,0.00035068,5,"2025-05-21T10:32:41.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818651,1747823561426,-20631.06,0.00035068,5,"2025-05-21T10:32:41.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818652,1747823561436,-1653.01,0.00035068,5,"2025-05-21T10:32:41.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818653,1747823561446,-256.9332955,0.00035068,5,"2025-05-21T10:32:41.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818654,1747823561458,-440.6,0.00035068,5,"2025-05-21T10:32:41.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818655,1747823561468,-480.69,0.00035068,5,"2025-05-21T10:32:41.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818656,1747823561478,-908.75,0.00035068,5,"2025-05-21T10:32:41.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818657,1747823561487,-420.0,0.00035068,5,"2025-05-21T10:32:41.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818658,1747823561497,-1811.64,0.00035068,5,"2025-05-21T10:32:41.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818659,1747823561507,-420.0,0.00035068,5,"2025-05-21T10:32:41.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818660,1747823561517,-1675.59,0.00035068,5,"2025-05-21T10:32:41.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818661,1747823561527,-1620.28,0.00035068,5,"2025-05-21T10:32:41.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818662,1747823561537,-1341.01,0.00035068,5,"2025-05-21T10:32:41.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818663,1747823561547,-2039.96,0.00035068,5,"2025-05-21T10:32:41.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818664,1747823561558,-659.87,0.00035068,5,"2025-05-21T10:32:41.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818665,1747823561568,-1650.39,0.00035068,5,"2025-05-21T10:32:41.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818666,1747823561578,-2331.07,0.00035068,5,"2025-05-21T10:32:41.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818667,1747823561590,-1130.47,0.00035068,5,"2025-05-21T10:32:41.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818668,1747823561600,-1170.52,0.00035068,5,"2025-05-21T10:32:41.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818669,1747823561610,-8529.77,0.00035068,5,"2025-05-21T10:32:41.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818670,1747823561623,-1019.14,0.00035068,5,"2025-05-21T10:32:41.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818671,1747823561633,-13852.49,0.00035068,5,"2025-05-21T10:32:41.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818672,1747823561642,-594.46,0.00035068,5,"2025-05-21T10:32:41.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818673,1747823561652,-420.0,0.00035068,5,"2025-05-21T10:32:41.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818674,1747823561663,-420.0,0.00035068,5,"2025-05-21T10:32:41.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818675,1747823561674,-528.88,0.00035068,5,"2025-05-21T10:32:41.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818676,1747823561684,-420.0,0.00035068,5,"2025-05-21T10:32:41.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818677,1747823561694,-729.81,0.00035068,5,"2025-05-21T10:32:41.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818678,1747823561704,-6448.31,0.00035068,5,"2025-05-21T10:32:41.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818679,1747823561714,-1260.39,0.00035068,5,"2025-05-21T10:32:41.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818680,1747823561724,-157.265004,0.00035068,5,"2025-05-21T10:32:41.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818681,1747823561735,-4031.81,0.00035068,5,"2025-05-21T10:32:41.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818682,1747823561745,-1826.19,0.00035068,5,"2025-05-21T10:32:41.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818683,1747823561756,-15980.3,0.00035068,2,"2025-05-21T10:32:41.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818684,1747823561767,-569.82,0.00035068,5,"2025-05-21T10:32:41.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818685,1747823561777,-1991.55,0.00035068,5,"2025-05-21T10:32:41.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818686,1747823561788,-420.0,0.00035068,5,"2025-05-21T10:32:41.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818687,1747823561798,-420.0,0.00035068,5,"2025-05-21T10:32:41.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818688,1747823561808,-711.84,0.00035068,5,"2025-05-21T10:32:41.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818689,1747823561818,-1316.77,0.00035068,5,"2025-05-21T10:32:41.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818690,1747823561828,-932.88,0.00035068,5,"2025-05-21T10:32:41.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818691,1747823561840,-1559.3,0.00035068,5,"2025-05-21T10:32:41.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818692,1747823561850,-1828.91,0.00035068,5,"2025-05-21T10:32:41.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818693,1747823561862,-1672.61,0.00035068,5,"2025-05-21T10:32:41.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818694,1747823561873,-6643.48,0.00035068,5,"2025-05-21T10:32:41.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818695,1747823561883,-440.512544,0.00035068,7,"2025-05-21T10:32:41.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818696,1747823561895,-440.512544,0.00035068,7,"2025-05-21T10:32:41.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818697,1747823561906,-440.512544,0.00035068,7,"2025-05-21T10:32:41.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818698,1747823561917,-5987.12,0.00035068,5,"2025-05-21T10:32:41.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818699,1747823561928,-440.512544,0.00035068,7,"2025-05-21T10:32:41.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818700,1747823561939,-420.0,0.00035068,5,"2025-05-21T10:32:41.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818701,1747823561950,-4970.74,0.00035068,5,"2025-05-21T10:32:41.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818702,1747823561962,-420.0,0.00035068,5,"2025-05-21T10:32:41.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818703,1747823561973,-440.512544,0.00035068,7,"2025-05-21T10:32:41.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818704,1747823561983,-440.512544,0.00035068,7,"2025-05-21T10:32:41.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818705,1747823561994,-908.99,0.00035068,5,"2025-05-21T10:32:41.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818706,1747823562005,-440.512544,0.00035068,7,"2025-05-21T10:32:42.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818707,1747823562016,-440.512544,0.00035068,7,"2025-05-21T10:32:42.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818708,1747823562028,-1754.62,0.00035068,5,"2025-05-21T10:32:42.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818709,1747823562039,-440.512544,0.00035068,7,"2025-05-21T10:32:42.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818710,1747823562050,-636.17,0.00035068,5,"2025-05-21T10:32:42.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818711,1747823562061,-440.512544,0.00035068,7,"2025-05-21T10:32:42.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818712,1747823562073,-907.69,0.00035068,5,"2025-05-21T10:32:42.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818713,1747823562084,-440.512544,0.00035068,7,"2025-05-21T10:32:42.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818714,1747823562099,-440.512544,0.00035068,7,"2025-05-21T10:32:42.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818715,1747823562109,-440.512544,0.00035068,7,"2025-05-21T10:32:42.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818716,1747823562120,-440.512544,0.00035068,7,"2025-05-21T10:32:42.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818717,1747823562131,-434.27,0.00035068,5,"2025-05-21T10:32:42.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818718,1747823562141,-440.512544,0.00035068,7,"2025-05-21T10:32:42.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818719,1747823562152,-420.0,0.00035068,5,"2025-05-21T10:32:42.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818720,1747823562163,-440.512544,0.00035068,7,"2025-05-21T10:32:42.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818721,1747823562174,-14282.24,0.00035068,5,"2025-05-21T10:32:42.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818722,1747823562184,-420.0,0.00035068,5,"2025-05-21T10:32:42.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818723,1747823562195,-1727.02,0.00035068,5,"2025-05-21T10:32:42.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818724,1747823562206,-2354.7,0.00035068,5,"2025-05-21T10:32:42.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818725,1747823562217,-440.512544,0.00035068,7,"2025-05-21T10:32:42.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818726,1747823562228,-440.512544,0.00035068,7,"2025-05-21T10:32:42.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818727,1747823562240,-2934.17,0.00035068,5,"2025-05-21T10:32:42.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818728,1747823562250,-440.512544,0.00035068,7,"2025-05-21T10:32:42.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818729,1747823562261,-420.0,0.00035068,5,"2025-05-21T10:32:42.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818730,1747823562272,-440.512541,0.00035068,7,"2025-05-21T10:32:42.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818731,1747823562282,-2098.09,0.00035068,5,"2025-05-21T10:32:42.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818732,1747823562292,-2370.12,0.00035068,5,"2025-05-21T10:32:42.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818733,1747823562303,-1608.41,0.00035068,5,"2025-05-21T10:32:42.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818734,1747823562313,-635.77,0.00035068,5,"2025-05-21T10:32:42.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818735,1747823562324,-2448.57,0.00035068,5,"2025-05-21T10:32:42.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818736,1747823562334,-565.39,0.00035068,5,"2025-05-21T10:32:42.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818737,1747823562345,-832.67,0.00035068,5,"2025-05-21T10:32:42.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818738,1747823562354,-2132.27,0.00035068,5,"2025-05-21T10:32:42.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818739,1747823562365,-420.0,0.00035068,5,"2025-05-21T10:32:42.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818740,1747823562376,-1444.81,0.00035068,5,"2025-05-21T10:32:42.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818741,1747823562389,-674.57,0.00035068,5,"2025-05-21T10:32:42.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818742,1747823562399,-1244.04,0.00035068,5,"2025-05-21T10:32:42.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818743,1747823562410,-14461.5,0.00035068,5,"2025-05-21T10:32:42.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818744,1747823562420,-4167.33,0.00035068,5,"2025-05-21T10:32:42.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818745,1747823562431,-5215.67,0.00035068,5,"2025-05-21T10:32:42.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818746,1747823562442,-888.13,0.00035068,5,"2025-05-21T10:32:42.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818747,1747823562452,-420.0,0.00035068,5,"2025-05-21T10:32:42.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818748,1747823562462,-207938.64,0.00035068,5,"2025-05-21T10:32:42.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818749,1747823562473,-548.09,0.00035068,5,"2025-05-21T10:32:42.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818750,1747823562484,-420.0,0.00035068,5,"2025-05-21T10:32:42.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818751,1747823562495,-2319.06,0.00035068,5,"2025-05-21T10:32:42.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818752,1747823562506,-3257.11,0.00035068,5,"2025-05-21T10:32:42.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818753,1747823562517,-1507.21,0.00035068,5,"2025-05-21T10:32:42.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818754,1747823562527,-1493.55,0.00035068,5,"2025-05-21T10:32:42.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818755,1747823562538,-2557.88,0.00035068,5,"2025-05-21T10:32:42.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818756,1747823562549,-1088.44,0.00035068,5,"2025-05-21T10:32:42.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818757,1747823562560,-2873.2,0.00035068,5,"2025-05-21T10:32:42.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818758,1747823562571,-420.0,0.00035068,5,"2025-05-21T10:32:42.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818759,1747823562582,-260.567951,0.00035068,7,"2025-05-21T10:32:42.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818760,1747823562593,-697.67,0.00035068,5,"2025-05-21T10:32:42.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818761,1747823562603,-260.567951,0.00035068,7,"2025-05-21T10:32:42.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818762,1747823562614,-420.0,0.00035068,5,"2025-05-21T10:32:42.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818763,1747823562624,-5582.21,0.00035068,5,"2025-05-21T10:32:42.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818764,1747823562635,-480.01,0.00035068,5,"2025-05-21T10:32:42.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818765,1747823562647,-151.0,0.00035068,7,"2025-05-21T10:32:42.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818766,1747823562657,-2282.96,0.00035068,5,"2025-05-21T10:32:42.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818767,1747823562668,-151.0,0.00035068,7,"2025-05-21T10:32:42.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818768,1747823562679,-1657.0,0.00035068,5,"2025-05-21T10:32:42.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818769,1747823562690,-151.0,0.00035068,7,"2025-05-21T10:32:42.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818770,1747823562701,-151.0,0.00035068,7,"2025-05-21T10:32:42.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818771,1747823562711,-183.725109,0.00035068,7,"2025-05-21T10:32:42.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818772,1747823562722,-799.92,0.00035068,5,"2025-05-21T10:32:42.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818773,1747823562733,-18765.11,0.00035068,5,"2025-05-21T10:32:42.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818774,1747823562744,-260.567951,0.00035068,7,"2025-05-21T10:32:42.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818775,1747823562754,-151.0,0.00035068,7,"2025-05-21T10:32:42.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818776,1747823562765,-1063.9,0.00035068,5,"2025-05-21T10:32:42.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818777,1747823562776,-260.567951,0.00035068,7,"2025-05-21T10:32:42.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818778,1747823562788,-151.0,0.00035068,7,"2025-05-21T10:32:42.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818779,1747823562799,-260.567951,0.00035068,7,"2025-05-21T10:32:42.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818780,1747823562810,-420.0,0.00035068,5,"2025-05-21T10:32:42.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818781,1747823562821,-151.0,0.00035068,7,"2025-05-21T10:32:42.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818782,1747823562831,-260.567951,0.00035068,7,"2025-05-21T10:32:42.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818783,1747823562842,-151.0,0.00035068,7,"2025-05-21T10:32:42.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818784,1747823562854,-673.17,0.00035068,5,"2025-05-21T10:32:42.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818785,1747823562864,-260.567951,0.00035068,7,"2025-05-21T10:32:42.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818786,1747823562875,-151.0,0.00035068,7,"2025-05-21T10:32:42.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818787,1747823562887,-420.0,0.00035068,5,"2025-05-21T10:32:42.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818788,1747823562898,-151.0,0.00035068,7,"2025-05-21T10:32:42.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818789,1747823562909,-3847.23,0.00035068,5,"2025-05-21T10:32:42.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818790,1747823562920,-260.567951,0.00035068,7,"2025-05-21T10:32:42.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818791,1747823562930,-151.0,0.00035068,7,"2025-05-21T10:32:42.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818792,1747823562940,-151.0,0.00035068,7,"2025-05-21T10:32:42.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818793,1747823562951,-260.567951,0.00035068,7,"2025-05-21T10:32:42.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818794,1747823562961,-420.0,0.00035068,5,"2025-05-21T10:32:42.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818795,1747823562972,-260.567951,0.00035068,7,"2025-05-21T10:32:42.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818796,1747823562982,-151.0,0.00035068,7,"2025-05-21T10:32:42.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818797,1747823562993,-549.05,0.00035068,5,"2025-05-21T10:32:42.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818798,1747823563004,-474.32,0.00035068,5,"2025-05-21T10:32:43.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818799,1747823563014,-151.0,0.00035068,7,"2025-05-21T10:32:43.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818800,1747823563026,-260.567951,0.00035068,7,"2025-05-21T10:32:43.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818801,1747823563037,-2564.95,0.00035068,5,"2025-05-21T10:32:43.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818802,1747823563050,-151.0,0.00035068,7,"2025-05-21T10:32:43.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818803,1747823563062,-420.0,0.00035068,5,"2025-05-21T10:32:43.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818804,1747823563072,-260.567951,0.00035068,7,"2025-05-21T10:32:43.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818805,1747823563083,-260.567951,0.00035068,7,"2025-05-21T10:32:43.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818806,1747823563094,-151.0,0.00035068,7,"2025-05-21T10:32:43.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818807,1747823563105,-260.567951,0.00035068,7,"2025-05-21T10:32:43.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818808,1747823563115,-1818.07,0.00035068,5,"2025-05-21T10:32:43.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818809,1747823563126,-260.567951,0.00035068,7,"2025-05-21T10:32:43.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818810,1747823563137,-151.0,0.00035068,7,"2025-05-21T10:32:43.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818811,1747823563424,-260.567951,0.00035068,7,"2025-05-21T10:32:43.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818812,1747823563435,-151.0,0.00035068,7,"2025-05-21T10:32:43.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818813,1747823563446,-260.567951,0.00035068,7,"2025-05-21T10:32:43.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818814,1747823563457,-151.0,0.00035068,7,"2025-05-21T10:32:43.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818815,1747823563467,-260.567951,0.00035068,7,"2025-05-21T10:32:43.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818816,1747823563478,-151.0,0.00035068,7,"2025-05-21T10:32:43.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818817,1747823563488,-260.567951,0.00035068,7,"2025-05-21T10:32:43.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818818,1747823563498,-151.0,0.00035068,7,"2025-05-21T10:32:43.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818819,1747823563509,-260.567955,0.00035068,7,"2025-05-21T10:32:43.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818820,1747823563519,-151.0,0.00035068,7,"2025-05-21T10:32:43.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818821,1747823563529,-42262.48,0.00035068,5,"2025-05-21T10:32:43.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818822,1747823563539,-151.0,0.00035068,7,"2025-05-21T10:32:43.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818823,1747823563550,-151.0,0.00035068,7,"2025-05-21T10:32:43.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818824,1747823563560,-420.0,0.00035068,5,"2025-05-21T10:32:43.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818825,1747823563570,-1719.68,0.00035068,5,"2025-05-21T10:32:43.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818826,1747823563580,-151.0,0.00035068,7,"2025-05-21T10:32:43.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818827,1747823563591,-4510.74,0.00035068,5,"2025-05-21T10:32:43.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818828,1747823563601,-516.93,0.00035068,5,"2025-05-21T10:32:43.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818829,1747823563611,-151.0,0.00035068,7,"2025-05-21T10:32:43.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818830,1747823563621,-3137.08,0.00035068,5,"2025-05-21T10:32:43.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818831,1747823563631,-161.428187,0.00035068,7,"2025-05-21T10:32:43.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818832,1747823563642,-506.82,0.00035068,5,"2025-05-21T10:32:43.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818833,1747823563653,-9532.22,0.00035068,5,"2025-05-21T10:32:43.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818834,1747823563664,-420.0,0.00035068,5,"2025-05-21T10:32:43.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818835,1747823563674,-1001.23,0.00035068,5,"2025-05-21T10:32:43.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818836,1747823563685,-420.0,0.00035068,5,"2025-05-21T10:32:43.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818837,1747823563695,-1349.86,0.00035068,5,"2025-05-21T10:32:43.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818838,1747823563706,-1554.78,0.00035068,5,"2025-05-21T10:32:43.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818839,1747823563716,-874.84,0.00035068,5,"2025-05-21T10:32:43.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818840,1747823563726,-2359.68,0.00035068,5,"2025-05-21T10:32:43.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818841,1747823563736,-627.61,0.00035068,5,"2025-05-21T10:32:43.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818842,1747823563747,-670.93,0.00035068,5,"2025-05-21T10:32:43.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818843,1747823563757,-420.0,0.00035068,5,"2025-05-21T10:32:43.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818844,1747823563768,-1909.1,0.00035068,5,"2025-05-21T10:32:43.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818845,1747823563778,-3667.82,0.00035068,5,"2025-05-21T10:32:43.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818846,1747823563789,-713.73,0.00035068,5,"2025-05-21T10:32:43.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818847,1747823563799,-420.0,0.00035068,5,"2025-05-21T10:32:43.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818848,1747823563810,-1201.04,0.00035068,5,"2025-05-21T10:32:43.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818849,1747823563820,-500.0,0.00035098,7,"2025-05-21T10:32:43.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818850,1747823563830,-300.19,0.00035175,120,"2025-05-21T10:32:43.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818851,1747823563841,-212.0,0.0003521,30,"2025-05-21T10:32:43.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818852,1747823563851,-150.0,0.00035214,2,"2025-05-21T10:32:43.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818853,1747823563860,-688.52268316,0.00035218,7,"2025-05-21T10:32:43.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818854,1747823563871,-6626.8850684,0.00035257,10,"2025-05-21T10:32:43.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818855,1747823563881,-6626.8850684,0.00035262,10,"2025-05-21T10:32:43.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818856,1747823563891,-39862.72519593,0.00035264,10,"2025-05-21T10:32:43.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818857,1747823563902,-39862.72519593,0.00035279,10,"2025-05-21T10:32:43.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818858,1747823563912,-10000.0,0.000353,30,"2025-05-21T10:32:43.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818859,1747823563922,-61098.54,0.000353,14,"2025-05-21T10:32:43.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818860,1747823563932,-13521.179863,0.00035309,10,"2025-05-21T10:32:43.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818861,1747823563942,-6626.8850684,0.00035319,10,"2025-05-21T10:32:43.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818862,1747823563952,-51141.89243892,0.00035321,10,"2025-05-21T10:32:43.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818863,1747823563962,-44750.13313001,0.00035327,10,"2025-05-21T10:32:43.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818864,1747823563972,-420.0,0.00035342,5,"2025-05-21T10:32:43.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818865,1747823563982,-472.80248132,0.00035342,5,"2025-05-21T10:32:43.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818866,1747823563991,-216.84872924,0.00035342,5,"2025-05-21T10:32:43.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818867,1747823564001,-420.0,0.00035342,5,"2025-05-21T10:32:44.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818868,1747823564011,-868.63,0.00035342,5,"2025-05-21T10:32:44.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818869,1747823564021,-420.0,0.00035342,5,"2025-05-21T10:32:44.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818870,1747823564031,-771.73,0.00035342,5,"2025-05-21T10:32:44.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818871,1747823564041,-1206.97,0.00035342,5,"2025-05-21T10:32:44.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818872,1747823564051,-420.0,0.00035342,5,"2025-05-21T10:32:44.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818873,1747823564060,-1764.15,0.00035342,5,"2025-05-21T10:32:44.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818874,1747823564071,-497.1,0.00035342,5,"2025-05-21T10:32:44.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818875,1747823564082,-550.16,0.00035342,5,"2025-05-21T10:32:44.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818876,1747823564094,-420.0,0.00035342,5,"2025-05-21T10:32:44.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818877,1747823564105,-420.0,0.00035342,5,"2025-05-21T10:32:44.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818878,1747823564115,-420.0,0.00035342,5,"2025-05-21T10:32:44.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818879,1747823564124,-965.56,0.00035342,5,"2025-05-21T10:32:44.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818880,1747823564135,-616.51,0.00035342,5,"2025-05-21T10:32:44.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818881,1747823564145,-420.0,0.00035342,5,"2025-05-21T10:32:44.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818882,1747823564154,-184.07034704,0.00035342,5,"2025-05-21T10:32:44.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818883,1747823564165,-562.65,0.00035342,5,"2025-05-21T10:32:44.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818884,1747823564175,-611.48,0.00035342,5,"2025-05-21T10:32:44.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818885,1747823564184,-420.0,0.00035342,5,"2025-05-21T10:32:44.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818886,1747823564197,-420.0,0.00035342,5,"2025-05-21T10:32:44.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818887,1747823564207,-363.32410312,0.00035342,5,"2025-05-21T10:32:44.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818888,1747823564217,-420.0,0.00035342,5,"2025-05-21T10:32:44.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818889,1747823564227,-499.33,0.00035342,5,"2025-05-21T10:32:44.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818890,1747823564236,-506.54,0.00035342,5,"2025-05-21T10:32:44.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818891,1747823564246,-911.46,0.00035342,5,"2025-05-21T10:32:44.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818892,1747823564256,-1153.75,0.00035342,5,"2025-05-21T10:32:44.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818893,1747823564266,-420.0,0.00035342,5,"2025-05-21T10:32:44.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818894,1747823564276,-730.43,0.00035342,5,"2025-05-21T10:32:44.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818895,1747823564285,-420.0,0.00035342,5,"2025-05-21T10:32:44.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818896,1747823564295,-420.0,0.00035342,5,"2025-05-21T10:32:44.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818897,1747823564304,-1697.54,0.00035342,5,"2025-05-21T10:32:44.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818898,1747823564314,-579.77,0.00035342,5,"2025-05-21T10:32:44.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818899,1747823564324,-420.0,0.00035342,5,"2025-05-21T10:32:44.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818900,1747823564333,-420.0,0.00035342,5,"2025-05-21T10:32:44.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818901,1747823564343,-570.61,0.00035342,5,"2025-05-21T10:32:44.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818902,1747823564353,-420.0,0.00035342,5,"2025-05-21T10:32:44.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818903,1747823564362,-420.0,0.00035342,5,"2025-05-21T10:32:44.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818904,1747823564372,-788.01,0.00035342,5,"2025-05-21T10:32:44.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818905,1747823564384,-420.0,0.00035342,5,"2025-05-21T10:32:44.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818906,1747823564394,-1490.72,0.00035342,5,"2025-05-21T10:32:44.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818907,1747823564404,-420.0,0.00035342,5,"2025-05-21T10:32:44.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818908,1747823564415,-917.84,0.00035342,5,"2025-05-21T10:32:44.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818909,1747823564424,-642.67,0.00035342,5,"2025-05-21T10:32:44.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818910,1747823564435,-420.0,0.00035342,5,"2025-05-21T10:32:44.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818911,1747823564445,-807.74,0.00035342,5,"2025-05-21T10:32:44.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818912,1747823564454,-901.58,0.00035342,5,"2025-05-21T10:32:44.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818913,1747823564467,-270.24668212,0.00035342,5,"2025-05-21T10:32:44.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818914,1747823564478,-3015.53,0.00035342,5,"2025-05-21T10:32:44.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818915,1747823564488,-420.0,0.00035342,5,"2025-05-21T10:32:44.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818916,1747823564499,-460.17,0.00035342,5,"2025-05-21T10:32:44.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818917,1747823564509,-642.11,0.00035342,5,"2025-05-21T10:32:44.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818918,1747823564518,-420.0,0.00035342,5,"2025-05-21T10:32:44.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818919,1747823564527,-420.0,0.00035342,5,"2025-05-21T10:32:44.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818920,1747823564537,-1185.77,0.00035342,5,"2025-05-21T10:32:44.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818921,1747823564546,-973.19,0.00035342,5,"2025-05-21T10:32:44.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818922,1747823564556,-497.57,0.00035342,5,"2025-05-21T10:32:44.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818923,1747823564565,-420.0,0.00035342,5,"2025-05-21T10:32:44.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818924,1747823564575,-1098.15,0.00035342,5,"2025-05-21T10:32:44.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818925,1747823564585,-420.0,0.00035342,5,"2025-05-21T10:32:44.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818926,1747823564596,-685.16,0.00035342,5,"2025-05-21T10:32:44.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818927,1747823564606,-371.35385609,0.00035342,5,"2025-05-21T10:32:44.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818928,1747823564615,-420.0,0.00035342,5,"2025-05-21T10:32:44.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818929,1747823564625,-448.34,0.00035342,5,"2025-05-21T10:32:44.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818930,1747823564635,-1485.21,0.00035342,5,"2025-05-21T10:32:44.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818931,1747823564645,-818.23,0.00035342,5,"2025-05-21T10:32:44.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818932,1747823564655,-443.81,0.00035342,5,"2025-05-21T10:32:44.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818933,1747823564664,-1526.88,0.00035342,5,"2025-05-21T10:32:44.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818934,1747823564674,-420.0,0.00035342,5,"2025-05-21T10:32:44.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818935,1747823564683,-420.0,0.00035342,5,"2025-05-21T10:32:44.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818936,1747823564693,-470.16,0.00035342,5,"2025-05-21T10:32:44.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818937,1747823564703,-443.58,0.00035342,5,"2025-05-21T10:32:44.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818938,1747823564713,-669.64,0.00035342,5,"2025-05-21T10:32:44.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818939,1747823564722,-420.0,0.00035342,5,"2025-05-21T10:32:44.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818940,1747823564732,-937.45,0.00035342,5,"2025-05-21T10:32:44.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818941,1747823564742,-2266.87,0.00035342,5,"2025-05-21T10:32:44.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818942,1747823564751,-420.0,0.00035342,5,"2025-05-21T10:32:44.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818943,1747823564761,-420.0,0.00035342,5,"2025-05-21T10:32:44.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818944,1747823564770,-420.0,0.00035342,5,"2025-05-21T10:32:44.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818945,1747823564780,-442.68,0.00035342,5,"2025-05-21T10:32:44.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818946,1747823564790,-420.0,0.00035342,5,"2025-05-21T10:32:44.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818947,1747823564800,-655.53,0.00035342,5,"2025-05-21T10:32:44.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818948,1747823564810,-597.09,0.00035342,5,"2025-05-21T10:32:44.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818949,1747823564820,-636.42,0.00035342,5,"2025-05-21T10:32:44.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818950,1747823564830,-420.0,0.00035342,5,"2025-05-21T10:32:44.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818951,1747823564840,-331.96642209,0.00035342,5,"2025-05-21T10:32:44.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818952,1747823564849,-838.78,0.00035342,5,"2025-05-21T10:32:44.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818953,1747823564859,-420.0,0.00035342,5,"2025-05-21T10:32:44.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818954,1747823564868,-493.93,0.00035342,5,"2025-05-21T10:32:44.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818955,1747823564878,-420.0,0.00035342,5,"2025-05-21T10:32:44.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818956,1747823564888,-420.0,0.00035342,5,"2025-05-21T10:32:44.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818957,1747823564898,-560.23,0.00035342,5,"2025-05-21T10:32:44.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818958,1747823564908,-420.0,0.00035342,5,"2025-05-21T10:32:44.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818959,1747823564917,-1078.18,0.00035342,5,"2025-05-21T10:32:44.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818960,1747823564927,-420.0,0.00035342,5,"2025-05-21T10:32:44.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818961,1747823564936,-2322.3,0.00035342,5,"2025-05-21T10:32:44.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818962,1747823564945,-420.0,0.00035342,5,"2025-05-21T10:32:44.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818963,1747823564955,-420.0,0.00035342,5,"2025-05-21T10:32:44.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818964,1747823564964,-1065.69,0.00035342,5,"2025-05-21T10:32:44.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818965,1747823564974,-420.0,0.00035342,5,"2025-05-21T10:32:44.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818966,1747823564984,-1253.93,0.00035342,5,"2025-05-21T10:32:44.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818967,1747823564995,-1274.75,0.00035342,5,"2025-05-21T10:32:44.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818968,1747823565005,-463.91,0.00035342,5,"2025-05-21T10:32:45.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818969,1747823565014,-721.97,0.00035342,5,"2025-05-21T10:32:45.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818970,1747823565024,-420.0,0.00035342,5,"2025-05-21T10:32:45.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818971,1747823565033,-821.62,0.00035342,5,"2025-05-21T10:32:45.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818972,1747823565042,-422.38,0.00035342,5,"2025-05-21T10:32:45.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818973,1747823565052,-420.0,0.00035342,5,"2025-05-21T10:32:45.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818974,1747823565061,-550.85,0.00035342,5,"2025-05-21T10:32:45.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818975,1747823565071,-1544.61,0.00035342,5,"2025-05-21T10:32:45.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818976,1747823565080,-420.0,0.00035342,5,"2025-05-21T10:32:45.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818977,1747823565091,-499.46,0.00035342,5,"2025-05-21T10:32:45.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818978,1747823565100,-351.17028573,0.00035342,5,"2025-05-21T10:32:45.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818979,1747823565110,-678.04,0.00035342,5,"2025-05-21T10:32:45.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818980,1747823565119,-616.6,0.00035342,5,"2025-05-21T10:32:45.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818981,1747823565129,-1170.85,0.00035342,5,"2025-05-21T10:32:45.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818982,1747823565139,-546.75,0.00035342,5,"2025-05-21T10:32:45.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818983,1747823565148,-420.0,0.00035342,5,"2025-05-21T10:32:45.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818984,1747823565157,-420.0,0.00035342,5,"2025-05-21T10:32:45.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818985,1747823565167,-420.0,0.00035342,5,"2025-05-21T10:32:45.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818986,1747823565176,-1581.01,0.00035342,5,"2025-05-21T10:32:45.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818987,1747823565186,-420.0,0.00035342,5,"2025-05-21T10:32:45.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818988,1747823565195,-2020.82,0.00035342,5,"2025-05-21T10:32:45.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818989,1747823565205,-1587.36,0.00035342,5,"2025-05-21T10:32:45.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818990,1747823565215,-440.31,0.00035342,5,"2025-05-21T10:32:45.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818991,1747823565224,-528.73,0.00035342,5,"2025-05-21T10:32:45.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818992,1747823565234,-420.0,0.00035342,5,"2025-05-21T10:32:45.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818993,1747823565243,-530.24,0.00035342,5,"2025-05-21T10:32:45.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818994,1747823565254,-835.65,0.00035342,5,"2025-05-21T10:32:45.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818995,1747823565264,-161.58944015,0.00035342,5,"2025-05-21T10:32:45.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818996,1747823565273,-420.0,0.00035342,5,"2025-05-21T10:32:45.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818997,1747823565283,-632.49,0.00035342,5,"2025-05-21T10:32:45.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818998,1747823565293,-712.53,0.00035342,5,"2025-05-21T10:32:45.293",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818999,1747823565303,-420.0,0.00035342,5,"2025-05-21T10:32:45.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819000,1747823565313,-420.0,0.00035342,5,"2025-05-21T10:32:45.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819001,1747823565323,-420.0,0.00035342,5,"2025-05-21T10:32:45.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819002,1747823565334,-905.81,0.00035342,5,"2025-05-21T10:32:45.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819003,1747823565344,-1500.35,0.00035342,5,"2025-05-21T10:32:45.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819004,1747823565353,-913.23,0.00035342,5,"2025-05-21T10:32:45.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819005,1747823565362,-891.23,0.00035342,5,"2025-05-21T10:32:45.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819006,1747823565371,-420.0,0.00035342,5,"2025-05-21T10:32:45.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819007,1747823565382,-420.0,0.00035342,5,"2025-05-21T10:32:45.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819008,1747823565393,-420.0,0.00035342,5,"2025-05-21T10:32:45.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819009,1747823565402,-420.0,0.00035342,5,"2025-05-21T10:32:45.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819010,1747823565412,-793.59,0.00035342,5,"2025-05-21T10:32:45.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819011,1747823565424,-420.0,0.00035342,5,"2025-05-21T10:32:45.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819012,1747823565435,-532.78,0.00035342,5,"2025-05-21T10:32:45.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819013,1747823565444,-420.0,0.00035342,5,"2025-05-21T10:32:45.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819014,1747823565454,-420.0,0.00035342,5,"2025-05-21T10:32:45.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819015,1747823565465,-716.67,0.00035342,5,"2025-05-21T10:32:45.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819016,1747823565476,-431.22,0.00035342,5,"2025-05-21T10:32:45.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819017,1747823565486,-3321.89,0.00035342,5,"2025-05-21T10:32:45.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819018,1747823565496,-655.87,0.00035342,5,"2025-05-21T10:32:45.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819019,1747823565506,-420.0,0.00035342,5,"2025-05-21T10:32:45.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819020,1747823565515,-420.0,0.00035342,5,"2025-05-21T10:32:45.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819021,1747823565524,-464.92,0.00035342,5,"2025-05-21T10:32:45.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819022,1747823565533,-752.46,0.00035342,5,"2025-05-21T10:32:45.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819023,1747823565542,-1164.32,0.00035342,5,"2025-05-21T10:32:45.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819024,1747823565551,-420.0,0.00035342,5,"2025-05-21T10:32:45.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819025,1747823565561,-447.46,0.00035342,5,"2025-05-21T10:32:45.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819026,1747823565571,-420.0,0.00035342,5,"2025-05-21T10:32:45.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819027,1747823565580,-1182.51,0.00035342,5,"2025-05-21T10:32:45.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819028,1747823565590,-970.46,0.00035342,5,"2025-05-21T10:32:45.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819029,1747823565599,-2566.8,0.00035342,3,"2025-05-21T10:32:45.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819030,1747823565609,-420.0,0.00035342,5,"2025-05-21T10:32:45.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819031,1747823565619,-986.1,0.00035342,5,"2025-05-21T10:32:45.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819032,1747823565628,-3544.76,0.00035342,5,"2025-05-21T10:32:45.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819033,1747823565637,-528.46,0.00035342,5,"2025-05-21T10:32:45.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819034,1747823565646,-420.0,0.00035342,5,"2025-05-21T10:32:45.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819035,1747823565656,-420.0,0.00035342,5,"2025-05-21T10:32:45.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819036,1747823565665,-1116.24,0.00035342,5,"2025-05-21T10:32:45.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819037,1747823565675,-607.2,0.00035342,5,"2025-05-21T10:32:45.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819038,1747823565685,-498.41,0.00035342,5,"2025-05-21T10:32:45.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819039,1747823565694,-511.54,0.00035342,5,"2025-05-21T10:32:45.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819040,1747823565703,-420.0,0.00035342,5,"2025-05-21T10:32:45.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819041,1747823565713,-1446.26,0.00035342,5,"2025-05-21T10:32:45.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819042,1747823565723,-635.53,0.00035342,5,"2025-05-21T10:32:45.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819043,1747823565733,-420.0,0.00035342,5,"2025-05-21T10:32:45.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819044,1747823565743,-420.0,0.00035342,5,"2025-05-21T10:32:45.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819045,1747823565753,-377.8068224,0.00035342,5,"2025-05-21T10:32:45.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819046,1747823565763,-420.0,0.00035342,5,"2025-05-21T10:32:45.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819047,1747823565772,-602.05,0.00035342,5,"2025-05-21T10:32:45.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819048,1747823565936,-420.0,0.00035342,5,"2025-05-21T10:32:45.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819049,1747823565946,-3171.93,0.00035342,5,"2025-05-21T10:32:45.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819050,1747823565956,-360.0,0.00035342,5,"2025-05-21T10:32:45.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819051,1747823565966,-672.06,0.00035342,5,"2025-05-21T10:32:45.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819052,1747823565976,-1136.92,0.00035342,5,"2025-05-21T10:32:45.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819053,1747823565986,-501.87,0.00035342,5,"2025-05-21T10:32:45.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819054,1747823565996,-420.0,0.00035342,5,"2025-05-21T10:32:45.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819055,1747823566005,-960.17,0.00035342,5,"2025-05-21T10:32:46.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819056,1747823566016,-496.6198841,0.00035342,5,"2025-05-21T10:32:46.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819057,1747823566025,-1498.01,0.00035342,5,"2025-05-21T10:32:46.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819058,1747823566036,-420.0,0.00035342,5,"2025-05-21T10:32:46.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819059,1747823566045,-420.0,0.00035342,5,"2025-05-21T10:32:46.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819060,1747823566054,-489.93,0.00035342,5,"2025-05-21T10:32:46.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819061,1747823566063,-420.0,0.00035342,5,"2025-05-21T10:32:46.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819062,1747823566073,-420.0,0.00035342,5,"2025-05-21T10:32:46.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819063,1747823566082,-420.0,0.00035342,5,"2025-05-21T10:32:46.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819064,1747823566092,-1181.55,0.00035342,5,"2025-05-21T10:32:46.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819065,1747823566101,-420.0,0.00035342,5,"2025-05-21T10:32:46.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819066,1747823566111,-1634.56,0.00035342,5,"2025-05-21T10:32:46.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819067,1747823566120,-420.0,0.00035342,5,"2025-05-21T10:32:46.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819068,1747823566130,-731.06,0.00035342,5,"2025-05-21T10:32:46.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819069,1747823566139,-665.75,0.00035342,5,"2025-05-21T10:32:46.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819070,1747823566148,-420.0,0.00035342,5,"2025-05-21T10:32:46.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819071,1747823566158,-1010.87,0.00035342,5,"2025-05-21T10:32:46.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819072,1747823566168,-725.49,0.00035342,5,"2025-05-21T10:32:46.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819073,1747823566177,-1218.91,0.00035342,5,"2025-05-21T10:32:46.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819074,1747823566188,-1168.31,0.00035342,5,"2025-05-21T10:32:46.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819075,1747823566198,-1264.38,0.00035342,5,"2025-05-21T10:32:46.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819076,1747823566208,-420.0,0.00035342,5,"2025-05-21T10:32:46.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819077,1747823566218,-420.0,0.00035342,2,"2025-05-21T10:32:46.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819078,1747823566227,-584.07,0.00035342,5,"2025-05-21T10:32:46.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819079,1747823566237,-3033.08,0.00035342,5,"2025-05-21T10:32:46.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819080,1747823566247,-420.0,0.00035342,5,"2025-05-21T10:32:46.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819081,1747823566256,-420.0,0.00035342,5,"2025-05-21T10:32:46.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819082,1747823566266,-740.34,0.00035342,5,"2025-05-21T10:32:46.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819083,1747823566275,-420.0,0.00035342,5,"2025-05-21T10:32:46.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819084,1747823566285,-420.0,0.00035342,5,"2025-05-21T10:32:46.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819085,1747823566294,-420.0,0.00035342,5,"2025-05-21T10:32:46.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819086,1747823566304,-1236.73,0.00035342,5,"2025-05-21T10:32:46.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819087,1747823566314,-420.0,0.00035342,5,"2025-05-21T10:32:46.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819088,1747823566323,-718.57,0.00035342,5,"2025-05-21T10:32:46.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819089,1747823566332,-420.0,0.00035342,2,"2025-05-21T10:32:46.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819090,1747823566343,-2646.97,0.00035342,5,"2025-05-21T10:32:46.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819091,1747823566352,-420.0,0.00035342,5,"2025-05-21T10:32:46.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819092,1747823566361,-420.0,0.00035342,5,"2025-05-21T10:32:46.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819093,1747823566372,-3655.51,0.00035342,5,"2025-05-21T10:32:46.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819094,1747823566383,-420.0,0.00035342,5,"2025-05-21T10:32:46.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819095,1747823566393,-1194.67,0.00035342,5,"2025-05-21T10:32:46.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819096,1747823566402,-637.39,0.00035342,5,"2025-05-21T10:32:46.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819097,1747823566412,-2368.39,0.00035342,5,"2025-05-21T10:32:46.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819098,1747823566422,-932.97,0.00035342,5,"2025-05-21T10:32:46.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819099,1747823566431,-788.04,0.00035342,5,"2025-05-21T10:32:46.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819100,1747823566441,-475.79,0.00035342,5,"2025-05-21T10:32:46.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819101,1747823566451,-469.81,0.00035342,5,"2025-05-21T10:32:46.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819102,1747823566462,-420.0,0.00035342,5,"2025-05-21T10:32:46.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819103,1747823566473,-1192.06,0.00035342,5,"2025-05-21T10:32:46.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819104,1747823566483,-1158.88,0.00035342,5,"2025-05-21T10:32:46.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819105,1747823566492,-2693.72,0.00035342,5,"2025-05-21T10:32:46.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819106,1747823566502,-2741.78,0.00035342,5,"2025-05-21T10:32:46.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819107,1747823566513,-1351.52,0.00035342,5,"2025-05-21T10:32:46.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819108,1747823566523,-420.0,0.00035342,5,"2025-05-21T10:32:46.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819109,1747823566533,-1167.31,0.00035342,5,"2025-05-21T10:32:46.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819110,1747823566543,-420.0,0.00035342,5,"2025-05-21T10:32:46.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819111,1747823566554,-506.87,0.00035342,5,"2025-05-21T10:32:46.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819112,1747823566564,-1450.92,0.00035342,5,"2025-05-21T10:32:46.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819113,1747823566574,-664.46,0.00035342,5,"2025-05-21T10:32:46.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819114,1747823566583,-2096.4,0.00035342,5,"2025-05-21T10:32:46.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819115,1747823566593,-783.68,0.00035342,5,"2025-05-21T10:32:46.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819116,1747823566603,-1675.88,0.00035342,5,"2025-05-21T10:32:46.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819117,1747823566613,-421.11,0.00035342,5,"2025-05-21T10:32:46.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819118,1747823566623,-420.0,0.00035342,5,"2025-05-21T10:32:46.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819119,1747823566632,-655.43,0.00035342,5,"2025-05-21T10:32:46.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819120,1747823566642,-1330.16,0.00035342,5,"2025-05-21T10:32:46.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819121,1747823566652,-420.0,0.00035342,5,"2025-05-21T10:32:46.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819122,1747823566662,-628.75,0.00035342,5,"2025-05-21T10:32:46.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819123,1747823566672,-470.23,0.00035342,5,"2025-05-21T10:32:46.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819124,1747823566682,-789.43,0.00035342,5,"2025-05-21T10:32:46.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819125,1747823566692,-2066.32,0.00035342,5,"2025-05-21T10:32:46.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819126,1747823566703,-543.38,0.00035342,5,"2025-05-21T10:32:46.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819127,1747823566714,-1884.88,0.00035342,5,"2025-05-21T10:32:46.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819128,1747823566725,-420.0,0.00035342,5,"2025-05-21T10:32:46.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819129,1747823566736,-443.39,0.00035342,5,"2025-05-21T10:32:46.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819130,1747823566746,-814.52,0.00035342,5,"2025-05-21T10:32:46.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819131,1747823566758,-420.0,0.00035342,5,"2025-05-21T10:32:46.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819132,1747823566768,-468.75,0.00035342,5,"2025-05-21T10:32:46.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819133,1747823566779,-2280.59,0.00035342,5,"2025-05-21T10:32:46.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819134,1747823566789,-420.0,0.00035342,5,"2025-05-21T10:32:46.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819135,1747823566801,-420.0,0.00035342,5,"2025-05-21T10:32:46.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819136,1747823566812,-420.0,0.00035342,5,"2025-05-21T10:32:46.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819137,1747823566822,-1660.08,0.00035342,5,"2025-05-21T10:32:46.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819138,1747823566833,-334.68774161,0.00035342,5,"2025-05-21T10:32:46.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819139,1747823566843,-891.37,0.00035342,5,"2025-05-21T10:32:46.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819140,1747823566854,-420.0,0.00035342,5,"2025-05-21T10:32:46.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819141,1747823566864,-2531.44,0.00035342,5,"2025-05-21T10:32:46.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819142,1747823566875,-1229.28,0.00035342,5,"2025-05-21T10:32:46.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819143,1747823566885,-420.0,0.00035342,5,"2025-05-21T10:32:46.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819144,1747823566896,-562.73,0.00035342,5,"2025-05-21T10:32:46.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819145,1747823566906,-420.0,0.00035342,5,"2025-05-21T10:32:46.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819146,1747823566917,-420.0,0.00035342,5,"2025-05-21T10:32:46.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819147,1747823566927,-420.0,0.00035342,5,"2025-05-21T10:32:46.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819148,1747823566938,-639.64,0.00035342,5,"2025-05-21T10:32:46.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819149,1747823566949,-1520.14,0.00035342,5,"2025-05-21T10:32:46.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819150,1747823566959,-2002.78,0.00035342,5,"2025-05-21T10:32:46.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819151,1747823566970,-504.03,0.00035342,5,"2025-05-21T10:32:46.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819152,1747823566980,-420.0,0.00035342,5,"2025-05-21T10:32:46.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819153,1747823566991,-420.0,0.00035342,5,"2025-05-21T10:32:46.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819154,1747823567001,-756.35,0.00035342,5,"2025-05-21T10:32:47.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819155,1747823567012,-1155.6,0.00035342,5,"2025-05-21T10:32:47.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819156,1747823567023,-420.0,0.00035342,5,"2025-05-21T10:32:47.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819157,1747823567034,-420.0,0.00035342,5,"2025-05-21T10:32:47.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819158,1747823567044,-2487.3,0.00035342,5,"2025-05-21T10:32:47.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819159,1747823567055,-829.63,0.00035342,5,"2025-05-21T10:32:47.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819160,1747823567067,-440.4,0.00035342,5,"2025-05-21T10:32:47.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819161,1747823567077,-420.0,0.00035342,5,"2025-05-21T10:32:47.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819162,1747823567088,-420.0,0.00035342,5,"2025-05-21T10:32:47.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819163,1747823567098,-1069.06,0.00035342,5,"2025-05-21T10:32:47.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819164,1747823567109,-512.22,0.00035342,5,"2025-05-21T10:32:47.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819165,1747823567119,-1131.24,0.00035342,5,"2025-05-21T10:32:47.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819166,1747823567130,-3548.27,0.00035342,5,"2025-05-21T10:32:47.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819167,1747823567140,-440.20804466,0.00035342,5,"2025-05-21T10:32:47.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819168,1747823567151,-531.37,0.00035342,5,"2025-05-21T10:32:47.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819169,1747823567163,-420.0,0.00035342,5,"2025-05-21T10:32:47.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819170,1747823567173,-438.38,0.00035342,5,"2025-05-21T10:32:47.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819171,1747823567184,-420.0,0.00035342,5,"2025-05-21T10:32:47.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819172,1747823567194,-1167.92,0.00035342,5,"2025-05-21T10:32:47.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819173,1747823567204,-836.66,0.00035342,5,"2025-05-21T10:32:47.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819174,1747823567215,-1758.59,0.00035342,5,"2025-05-21T10:32:47.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819175,1747823567225,-2244.73,0.00035342,5,"2025-05-21T10:32:47.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819176,1747823567235,-500.0,0.00035342,5,"2025-05-21T10:32:47.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819177,1747823567246,-1671.68,0.00035342,5,"2025-05-21T10:32:47.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819178,1747823567257,-706.99,0.00035342,5,"2025-05-21T10:32:47.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819179,1747823567267,-1303.3,0.00035342,5,"2025-05-21T10:32:47.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819180,1747823567278,-630.7,0.00035342,5,"2025-05-21T10:32:47.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819181,1747823567289,-1546.03,0.00035342,5,"2025-05-21T10:32:47.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819182,1747823567300,-1449.1,0.00035342,5,"2025-05-21T10:32:47.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819183,1747823567311,-1084.11,0.00035342,5,"2025-05-21T10:32:47.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819184,1747823567322,-796.16,0.00035342,5,"2025-05-21T10:32:47.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819185,1747823567333,-829.47,0.00035342,5,"2025-05-21T10:32:47.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819186,1747823567344,-420.0,0.00035342,5,"2025-05-21T10:32:47.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819187,1747823567355,-560.22,0.00035342,5,"2025-05-21T10:32:47.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819188,1747823567366,-677.92,0.00035342,5,"2025-05-21T10:32:47.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819189,1747823567378,-2061.87,0.00035342,5,"2025-05-21T10:32:47.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819190,1747823567391,-1759.24,0.00035342,5,"2025-05-21T10:32:47.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819191,1747823567403,-420.0,0.00035342,5,"2025-05-21T10:32:47.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819192,1747823567414,-2008.9,0.00035342,5,"2025-05-21T10:32:47.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819193,1747823567425,-420.0,0.00035342,5,"2025-05-21T10:32:47.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819194,1747823567436,-603.25,0.00035342,5,"2025-05-21T10:32:47.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819195,1747823567447,-420.0,0.00035342,5,"2025-05-21T10:32:47.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819196,1747823567459,-3335.62,0.00035342,5,"2025-05-21T10:32:47.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819197,1747823567472,-794.93,0.00035342,5,"2025-05-21T10:32:47.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819198,1747823567484,-462.11,0.00035342,5,"2025-05-21T10:32:47.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819199,1747823567496,-1384.78,0.00035342,5,"2025-05-21T10:32:47.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819200,1747823567507,-3088.45,0.00035342,5,"2025-05-21T10:32:47.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819201,1747823567519,-3415.98,0.00035342,5,"2025-05-21T10:32:47.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819202,1747823567531,-420.0,0.00035342,5,"2025-05-21T10:32:47.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819203,1747823567543,-420.0,0.00035342,5,"2025-05-21T10:32:47.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819204,1747823567554,-475.97,0.00035342,5,"2025-05-21T10:32:47.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819205,1747823567566,-420.0,0.00035342,5,"2025-05-21T10:32:47.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819206,1747823567578,-1441.04,0.00035342,5,"2025-05-21T10:32:47.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819207,1747823567589,-1360.17,0.00035342,5,"2025-05-21T10:32:47.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819208,1747823567603,-799.95,0.00035342,5,"2025-05-21T10:32:47.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819209,1747823567614,-420.0,0.00035342,5,"2025-05-21T10:32:47.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819210,1747823567626,-1022.16,0.00035342,5,"2025-05-21T10:32:47.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819211,1747823567637,-2905.57,0.00035342,5,"2025-05-21T10:32:47.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819212,1747823567648,-420.0,0.00035342,5,"2025-05-21T10:32:47.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819213,1747823567660,-347.57241204,0.00035342,5,"2025-05-21T10:32:47.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819214,1747823567671,-2154.53,0.00035342,5,"2025-05-21T10:32:47.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819215,1747823567683,-420.0,0.00035342,5,"2025-05-21T10:32:47.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819216,1747823567694,-1412.77,0.00035342,5,"2025-05-21T10:32:47.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819217,1747823567706,-1804.92,0.00035342,5,"2025-05-21T10:32:47.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819218,1747823567718,-931.82,0.00035342,5,"2025-05-21T10:32:47.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819219,1747823567729,-3820.81,0.00035342,5,"2025-05-21T10:32:47.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819220,1747823567741,-420.0,0.00035342,5,"2025-05-21T10:32:47.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819221,1747823567753,-420.0,0.00035342,5,"2025-05-21T10:32:47.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819222,1747823567765,-420.0,0.00035342,5,"2025-05-21T10:32:47.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819223,1747823567777,-446.52,0.00035342,5,"2025-05-21T10:32:47.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819224,1747823567789,-3379.22,0.00035342,5,"2025-05-21T10:32:47.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819225,1747823567801,-552.29,0.00035342,5,"2025-05-21T10:32:47.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819226,1747823567812,-2204.62,0.00035342,5,"2025-05-21T10:32:47.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819227,1747823567823,-1365.61,0.00035342,5,"2025-05-21T10:32:47.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819228,1747823567835,-739.98,0.00035342,5,"2025-05-21T10:32:47.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819229,1747823567847,-1686.16,0.00035342,5,"2025-05-21T10:32:47.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819230,1747823567858,-638.15,0.00035342,5,"2025-05-21T10:32:47.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819231,1747823567869,-2851.0,0.00035342,5,"2025-05-21T10:32:47.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819232,1747823567881,-420.0,0.00035342,5,"2025-05-21T10:32:47.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819233,1747823567893,-641.93,0.00035342,5,"2025-05-21T10:32:47.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819234,1747823567924,-669.03,0.00035342,5,"2025-05-21T10:32:47.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819235,1747823567942,-1513.514558,0.00035342,5,"2025-05-21T10:32:47.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819236,1747823567967,-1056.24,0.00035342,5,"2025-05-21T10:32:47.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819237,1747823567989,-605.2,0.00035342,5,"2025-05-21T10:32:47.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819238,1747823568010,-420.0,0.00035342,5,"2025-05-21T10:32:48.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819239,1747823568033,-3414.72,0.00035342,5,"2025-05-21T10:32:48.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819240,1747823568055,-420.0,0.00035342,5,"2025-05-21T10:32:48.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819241,1747823568079,-456.44,0.00035342,5,"2025-05-21T10:32:48.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819242,1747823568101,-174.47,0.00035342,5,"2025-05-21T10:32:48.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819243,1747823568123,-2738.58,0.00035342,5,"2025-05-21T10:32:48.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819244,1747823568145,-626.72,0.00035342,5,"2025-05-21T10:32:48.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819245,1747823568162,-1961.22,0.00035342,5,"2025-05-21T10:32:48.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819246,1747823568183,-4019.16,0.00035342,5,"2025-05-21T10:32:48.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819247,1747823568200,-420.0,0.00035342,5,"2025-05-21T10:32:48.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819248,1747823568220,-420.0,0.00035342,5,"2025-05-21T10:32:48.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819249,1747823568239,-420.0,0.00035342,5,"2025-05-21T10:32:48.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819250,1747823568258,-501.19,0.00035342,5,"2025-05-21T10:32:48.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819251,1747823568279,-437.02,0.00035342,5,"2025-05-21T10:32:48.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819252,1747823568298,-420.0,0.00035342,5,"2025-05-21T10:32:48.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819253,1747823568315,-3829.73,0.00035342,5,"2025-05-21T10:32:48.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819254,1747823568333,-1195.86,0.00035342,5,"2025-05-21T10:32:48.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819255,1747823568353,-1171.35,0.00035342,5,"2025-05-21T10:32:48.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819256,1747823568371,-1602.68,0.00035342,5,"2025-05-21T10:32:48.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819257,1747823568392,-1595.56,0.00035342,5,"2025-05-21T10:32:48.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819258,1747823568410,-1403.63,0.00035342,5,"2025-05-21T10:32:48.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819259,1747823568427,-420.0,0.00035342,5,"2025-05-21T10:32:48.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819260,1747823568445,-2127.07,0.00035342,5,"2025-05-21T10:32:48.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819261,1747823568463,-1620.22,0.00035342,5,"2025-05-21T10:32:48.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819262,1747823568481,-975.42,0.00035342,5,"2025-05-21T10:32:48.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819263,1747823568500,-420.0,0.00035342,5,"2025-05-21T10:32:48.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819264,1747823568519,-663.27,0.00035342,5,"2025-05-21T10:32:48.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819265,1747823568537,-1651.18,0.00035342,5,"2025-05-21T10:32:48.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819266,1747823568555,-4718.07,0.00035342,5,"2025-05-21T10:32:48.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819267,1747823568574,-560.95,0.00035342,5,"2025-05-21T10:32:48.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819268,1747823568592,-701.41,0.00035342,5,"2025-05-21T10:32:48.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819269,1747823568612,-950.44,0.00035342,5,"2025-05-21T10:32:48.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819270,1747823568631,-420.0,0.00035342,5,"2025-05-21T10:32:48.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819271,1747823568651,-708.42,0.00035342,5,"2025-05-21T10:32:48.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819272,1747823568670,-3358.3,0.00035342,5,"2025-05-21T10:32:48.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819273,1747823568688,-420.0,0.00035342,5,"2025-05-21T10:32:48.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819274,1747823568705,-1131.94,0.00035342,5,"2025-05-21T10:32:48.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819275,1747823568723,-3071.77,0.00035342,5,"2025-05-21T10:32:48.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819276,1747823568741,-1890.69,0.00035342,5,"2025-05-21T10:32:48.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819277,1747823568759,-2588.8,0.00035342,5,"2025-05-21T10:32:48.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819278,1747823568779,-1081.97,0.00035342,5,"2025-05-21T10:32:48.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819279,1747823568798,-447.09,0.00035342,5,"2025-05-21T10:32:48.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819280,1747823568816,-1061.79,0.00035342,5,"2025-05-21T10:32:48.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819281,1747823568834,-3165.26,0.00035342,5,"2025-05-21T10:32:48.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819282,1747823568853,-1578.73,0.00035342,5,"2025-05-21T10:32:48.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819283,1747823568872,-420.0,0.00035342,5,"2025-05-21T10:32:48.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819284,1747823568890,-437.54,0.00035342,5,"2025-05-21T10:32:48.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819285,1747823568908,-801.31,0.00035342,5,"2025-05-21T10:32:48.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819286,1747823568927,-420.0,0.00035342,5,"2025-05-21T10:32:48.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819287,1747823568945,-1117.87,0.00035342,5,"2025-05-21T10:32:48.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819288,1747823568965,-590.41,0.00035342,5,"2025-05-21T10:32:48.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819289,1747823568983,-646.24,0.00035342,5,"2025-05-21T10:32:48.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819290,1747823569002,-469.33,0.00035342,5,"2025-05-21T10:32:49.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819291,1747823569022,-1582.05,0.00035342,5,"2025-05-21T10:32:49.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819292,1747823569039,-944.65,0.00035342,5,"2025-05-21T10:32:49.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819293,1747823569056,-1388.27,0.00035342,5,"2025-05-21T10:32:49.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819294,1747823569074,-420.0,0.00035342,5,"2025-05-21T10:32:49.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819295,1747823569092,-420.0,0.00035342,5,"2025-05-21T10:32:49.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819296,1747823569110,-817.62,0.00035342,5,"2025-05-21T10:32:49.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819297,1747823569130,-1313.42,0.00035342,5,"2025-05-21T10:32:49.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819298,1747823569150,-2499.18,0.00035342,5,"2025-05-21T10:32:49.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819299,1747823569168,-2712.821305,0.00035342,5,"2025-05-21T10:32:49.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819300,1747823569187,-420.0,0.00035342,5,"2025-05-21T10:32:49.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819301,1747823569206,-591.99,0.00035342,5,"2025-05-21T10:32:49.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819302,1747823569225,-420.0,0.00035342,5,"2025-05-21T10:32:49.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819303,1747823569242,-2676.06,0.00035342,5,"2025-05-21T10:32:49.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819304,1747823569260,-420.0,0.00035342,5,"2025-05-21T10:32:49.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819305,1747823569279,-420.0,0.00035342,5,"2025-05-21T10:32:49.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819306,1747823569298,-1630.17,0.00035342,5,"2025-05-21T10:32:49.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819307,1747823569314,-2046.62,0.00035342,5,"2025-05-21T10:32:49.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819308,1747823569332,-707.44,0.00035342,5,"2025-05-21T10:32:49.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819309,1747823569351,-420.0,0.00035342,5,"2025-05-21T10:32:49.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819310,1747823569366,-420.0,0.00035342,5,"2025-05-21T10:32:49.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819311,1747823569387,-524.92,0.00035342,5,"2025-05-21T10:32:49.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819312,1747823569405,-844.05,0.00035342,5,"2025-05-21T10:32:49.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819313,1747823569423,-2122.24,0.00035342,5,"2025-05-21T10:32:49.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819314,1747823569440,-603.94,0.00035342,5,"2025-05-21T10:32:49.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819315,1747823569459,-5021.23,0.00035342,5,"2025-05-21T10:32:49.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819316,1747823569477,-1529.49,0.00035342,5,"2025-05-21T10:32:49.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819317,1747823569494,-1250.7,0.00035342,5,"2025-05-21T10:32:49.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819318,1747823569513,-420.0,0.00035342,5,"2025-05-21T10:32:49.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819319,1747823569530,-1386.81,0.00035342,5,"2025-05-21T10:32:49.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819320,1747823569549,-1682.48,0.00035342,5,"2025-05-21T10:32:49.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819321,1747823569567,-730.49,0.00035342,5,"2025-05-21T10:32:49.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819322,1747823569586,-420.0,0.00035342,5,"2025-05-21T10:32:49.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819323,1747823569606,-447.9,0.00035342,5,"2025-05-21T10:32:49.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819324,1747823569623,-1324.88,0.00035342,5,"2025-05-21T10:32:49.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819325,1747823569642,-2229.66,0.00035342,5,"2025-05-21T10:32:49.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819326,1747823569659,-472.1,0.00035342,5,"2025-05-21T10:32:49.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819327,1747823569677,-420.0,0.00035342,5,"2025-05-21T10:32:49.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819328,1747823569695,-434.93,0.00035342,5,"2025-05-21T10:32:49.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819329,1747823569715,-1282.33,0.00035342,5,"2025-05-21T10:32:49.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819330,1747823569734,-464.65500193,0.00035342,5,"2025-05-21T10:32:49.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819331,1747823569753,-444.34,0.00035342,5,"2025-05-21T10:32:49.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819332,1747823569772,-2643.47,0.00035342,5,"2025-05-21T10:32:49.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819333,1747823569791,-191.74868219,0.00035342,5,"2025-05-21T10:32:49.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819334,1747823569809,-1343.09,0.00035342,5,"2025-05-21T10:32:49.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819335,1747823569828,-600.65,0.00035342,5,"2025-05-21T10:32:49.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819336,1747823569846,-1076.93,0.00035342,5,"2025-05-21T10:32:49.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819337,1747823569864,-420.0,0.00035342,5,"2025-05-21T10:32:49.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819338,1747823569883,-1416.84,0.00035342,5,"2025-05-21T10:32:49.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819339,1747823569901,-1332.5,0.00035342,5,"2025-05-21T10:32:49.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819340,1747823569919,-1392.97,0.00035342,5,"2025-05-21T10:32:49.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819341,1747823569938,-682.19,0.00035342,5,"2025-05-21T10:32:49.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819342,1747823569957,-438.34,0.00035342,5,"2025-05-21T10:32:49.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819343,1747823569975,-791.4,0.00035342,5,"2025-05-21T10:32:49.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819344,1747823569994,-1000.0,0.00035342,30,"2025-05-21T10:32:49.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819345,1747823570011,-632.83,0.00035342,5,"2025-05-21T10:32:50.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819346,1747823570029,-420.0,0.00035342,5,"2025-05-21T10:32:50.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819347,1747823570046,-420.0,0.00035342,5,"2025-05-21T10:32:50.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819348,1747823570063,-713.78,0.00035342,5,"2025-05-21T10:32:50.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819349,1747823570082,-2568.63,0.00035342,5,"2025-05-21T10:32:50.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819350,1747823570099,-269.99682415,0.00035342,5,"2025-05-21T10:32:50.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819351,1747823570117,-420.0,0.00035342,5,"2025-05-21T10:32:50.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819352,1747823570136,-1222.57,0.00035342,5,"2025-05-21T10:32:50.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819353,1747823570154,-420.0,0.00035342,5,"2025-05-21T10:32:50.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819354,1747823570171,-338.78410113,0.00035342,5,"2025-05-21T10:32:50.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819355,1747823570187,-1185.11,0.00035342,5,"2025-05-21T10:32:50.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819356,1747823570205,-420.0,0.00035342,5,"2025-05-21T10:32:50.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819357,1747823570221,-3400.95,0.00035342,5,"2025-05-21T10:32:50.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819358,1747823570238,-618.99,0.00035342,5,"2025-05-21T10:32:50.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819359,1747823570254,-559.3,0.00035342,5,"2025-05-21T10:32:50.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819360,1747823570271,-2592.87,0.00035342,5,"2025-05-21T10:32:50.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819361,1747823570288,-729.48,0.00035342,5,"2025-05-21T10:32:50.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819362,1747823570305,-1036.77,0.00035342,5,"2025-05-21T10:32:50.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819363,1747823570322,-912.69,0.00035342,5,"2025-05-21T10:32:50.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819364,1747823570340,-2077.17,0.00035342,5,"2025-05-21T10:32:50.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819365,1747823570359,-474.23,0.00035342,5,"2025-05-21T10:32:50.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819366,1747823570376,-633.02,0.00035342,5,"2025-05-21T10:32:50.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819367,1747823570394,-2143.32,0.00035342,5,"2025-05-21T10:32:50.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819368,1747823570410,-2433.64,0.00035342,5,"2025-05-21T10:32:50.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819369,1747823570427,-2156.45,0.00035342,5,"2025-05-21T10:32:50.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819370,1747823570444,-680.33,0.00035342,5,"2025-05-21T10:32:50.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819371,1747823570461,-1587.63,0.00035342,5,"2025-05-21T10:32:50.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819372,1747823570478,-420.0,0.00035342,5,"2025-05-21T10:32:50.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819373,1747823570494,-3338.68,0.00035342,5,"2025-05-21T10:32:50.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819374,1747823570510,-420.0,0.00035342,5,"2025-05-21T10:32:50.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819375,1747823570527,-2132.67,0.00035342,5,"2025-05-21T10:32:50.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819376,1747823570544,-539.66,0.00035342,5,"2025-05-21T10:32:50.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819377,1747823570561,-1108.21,0.00035342,5,"2025-05-21T10:32:50.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819378,1747823570590,-420.0,0.00035342,5,"2025-05-21T10:32:50.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819379,1747823570609,-1448.56,0.00035342,5,"2025-05-21T10:32:50.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819380,1747823570626,-420.0,0.00035342,5,"2025-05-21T10:32:50.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819381,1747823570645,-1231.09,0.00035342,5,"2025-05-21T10:32:50.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819382,1747823570664,-1449.81,0.00035342,5,"2025-05-21T10:32:50.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819383,1747823570681,-420.0,0.00035342,5,"2025-05-21T10:32:50.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819384,1747823570698,-2507.82,0.00035342,5,"2025-05-21T10:32:50.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819385,1747823570716,-461.55,0.00035342,5,"2025-05-21T10:32:50.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819386,1747823570734,-420.0,0.00035342,5,"2025-05-21T10:32:50.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819387,1747823570752,-2269.59,0.00035342,5,"2025-05-21T10:32:50.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819388,1747823570770,-3289.43,0.00035342,5,"2025-05-21T10:32:50.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819389,1747823570788,-1017.25,0.00035342,5,"2025-05-21T10:32:50.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819390,1747823570807,-1196.46,0.00035342,5,"2025-05-21T10:32:50.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819391,1747823570824,-420.0,0.00035342,5,"2025-05-21T10:32:50.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819392,1747823570843,-1902.38,0.00035342,5,"2025-05-21T10:32:50.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819393,1747823570864,-4528.11,0.00035342,5,"2025-05-21T10:32:50.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819394,1747823570882,-437.58,0.00035342,5,"2025-05-21T10:32:50.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819395,1747823570899,-2709.01,0.00035342,5,"2025-05-21T10:32:50.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819396,1747823570918,-934.68,0.00035342,5,"2025-05-21T10:32:50.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819397,1747823570936,-644.31,0.00035342,5,"2025-05-21T10:32:50.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819398,1747823570953,-3000.52,0.00035342,5,"2025-05-21T10:32:50.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819399,1747823570972,-2558.61,0.00035342,5,"2025-05-21T10:32:50.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819400,1747823570991,-919.21,0.00035342,5,"2025-05-21T10:32:50.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819401,1747823571009,-420.0,0.00035342,5,"2025-05-21T10:32:51.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819402,1747823571028,-3800.75,0.00035342,5,"2025-05-21T10:32:51.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819403,1747823571046,-1016.83,0.00035342,5,"2025-05-21T10:32:51.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819404,1747823571065,-1283.86,0.00035342,5,"2025-05-21T10:32:51.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819405,1747823571083,-5012.54,0.00035342,5,"2025-05-21T10:32:51.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819406,1747823571100,-4257.36,0.00035342,5,"2025-05-21T10:32:51.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819407,1747823571118,-420.0,0.00035342,5,"2025-05-21T10:32:51.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819408,1747823571135,-420.0,0.00035342,5,"2025-05-21T10:32:51.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819409,1747823571153,-2661.46,0.00035342,5,"2025-05-21T10:32:51.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819410,1747823571169,-420.0,0.00035342,5,"2025-05-21T10:32:51.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819411,1747823571187,-420.0,0.00035342,5,"2025-05-21T10:32:51.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819412,1747823571204,-7175.57,0.00035342,5,"2025-05-21T10:32:51.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819413,1747823571222,-1626.84,0.00035342,5,"2025-05-21T10:32:51.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819414,1747823571241,-420.0,0.00035342,5,"2025-05-21T10:32:51.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819415,1747823571260,-7478.95,0.00035342,5,"2025-05-21T10:32:51.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819416,1747823571278,-1297.42,0.00035342,5,"2025-05-21T10:32:51.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819417,1747823571296,-1050.66,0.00035342,5,"2025-05-21T10:32:51.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819418,1747823571314,-420.0,0.00035342,5,"2025-05-21T10:32:51.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819419,1747823571332,-459.54,0.00035342,5,"2025-05-21T10:32:51.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819420,1747823571349,-3186.22,0.00035342,5,"2025-05-21T10:32:51.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819421,1747823571365,-1603.59,0.00035342,5,"2025-05-21T10:32:51.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819422,1747823571386,-1706.72,0.00035342,5,"2025-05-21T10:32:51.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819423,1747823571864,-1118.07,0.00035342,5,"2025-05-21T10:32:51.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819424,1747823571894,-3456.53,0.00035342,5,"2025-05-21T10:32:51.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819425,1747823571904,-1819.17,0.00035342,5,"2025-05-21T10:32:51.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819426,1747823571914,-477.62,0.00035342,5,"2025-05-21T10:32:51.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819427,1747823571925,-500.47,0.00035342,5,"2025-05-21T10:32:51.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819428,1747823571935,-1245.18,0.00035342,5,"2025-05-21T10:32:51.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819429,1747823571945,-864.67,0.00035342,5,"2025-05-21T10:32:51.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819430,1747823571955,-485.82,0.00035342,5,"2025-05-21T10:32:51.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819431,1747823571964,-1044.28,0.00035342,5,"2025-05-21T10:32:51.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819432,1747823571975,-483.53,0.00035342,5,"2025-05-21T10:32:51.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819433,1747823571984,-2279.99,0.00035342,5,"2025-05-21T10:32:51.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819434,1747823571993,-501.83829875,0.00035342,5,"2025-05-21T10:32:51.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819435,1747823572003,-1093.42,0.00035342,5,"2025-05-21T10:32:52.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819436,1747823572012,-773.61,0.00035342,5,"2025-05-21T10:32:52.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819437,1747823572022,-1587.6,0.00035342,5,"2025-05-21T10:32:52.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819438,1747823572033,-2000.0,0.00035342,5,"2025-05-21T10:32:52.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819439,1747823572043,-3023.35,0.00035342,5,"2025-05-21T10:32:52.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819440,1747823572054,-2681.61,0.00035342,5,"2025-05-21T10:32:52.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819441,1747823572064,-420.0,0.00035342,5,"2025-05-21T10:32:52.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819442,1747823572075,-3921.51,0.00035342,5,"2025-05-21T10:32:52.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819443,1747823572085,-774.74,0.00035342,5,"2025-05-21T10:32:52.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819444,1747823572095,-11832.32,0.00035342,5,"2025-05-21T10:32:52.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819445,1747823572106,-1140.49,0.00035342,5,"2025-05-21T10:32:52.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819446,1747823572116,-716.85,0.00035342,5,"2025-05-21T10:32:52.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819447,1747823572126,-1451.14,0.00035342,5,"2025-05-21T10:32:52.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819448,1747823572136,-4169.63,0.00035342,5,"2025-05-21T10:32:52.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819449,1747823572146,-1980.16,0.00035342,5,"2025-05-21T10:32:52.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819450,1747823572156,-614.3,0.00035342,5,"2025-05-21T10:32:52.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819451,1747823572166,-478.74,0.00035342,5,"2025-05-21T10:32:52.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819452,1747823572176,-1064.83,0.00035342,5,"2025-05-21T10:32:52.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819453,1747823572186,-1031.8,0.00035342,5,"2025-05-21T10:32:52.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819454,1747823572195,-2328.19,0.00035342,5,"2025-05-21T10:32:52.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819455,1747823572205,-420.0,0.00035342,5,"2025-05-21T10:32:52.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819456,1747823572215,-2178.09,0.00035342,5,"2025-05-21T10:32:52.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819457,1747823572224,-595.22,0.00035342,5,"2025-05-21T10:32:52.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819458,1747823572234,-420.0,0.00035342,5,"2025-05-21T10:32:52.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819459,1747823572244,-12779.36,0.00035342,5,"2025-05-21T10:32:52.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819460,1747823572253,-3199.69,0.00035342,5,"2025-05-21T10:32:52.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819461,1747823572264,-464.93,0.00035342,5,"2025-05-21T10:32:52.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819462,1747823572274,-1385.93,0.00035342,5,"2025-05-21T10:32:52.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819463,1747823572283,-3624.48,0.00035342,5,"2025-05-21T10:32:52.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819464,1747823572293,-1592.89,0.00035342,5,"2025-05-21T10:32:52.293",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819465,1747823572304,-420.0,0.00035342,5,"2025-05-21T10:32:52.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819466,1747823572314,-420.0,0.00035342,5,"2025-05-21T10:32:52.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819467,1747823572324,-3239.25,0.00035342,5,"2025-05-21T10:32:52.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819468,1747823572334,-420.0,0.00035342,5,"2025-05-21T10:32:52.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819469,1747823572343,-4626.37,0.00035342,5,"2025-05-21T10:32:52.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819470,1747823572355,-477.0,0.00035342,5,"2025-05-21T10:32:52.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819471,1747823572365,-1377.38,0.00035342,5,"2025-05-21T10:32:52.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819472,1747823572376,-613.45,0.00035342,5,"2025-05-21T10:32:52.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819473,1747823572389,-2100.46,0.00035342,5,"2025-05-21T10:32:52.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819474,1747823572399,-232873.01,0.00035342,5,"2025-05-21T10:32:52.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819475,1747823572409,-420.0,0.00035342,5,"2025-05-21T10:32:52.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819476,1747823572419,-2870.6,0.00035342,5,"2025-05-21T10:32:52.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819477,1747823572431,-420.0,0.00035342,5,"2025-05-21T10:32:52.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819478,1747823572441,-420.0,0.00035342,5,"2025-05-21T10:32:52.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819479,1747823572452,-544.44,0.00035342,5,"2025-05-21T10:32:52.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819480,1747823572462,-2582.79,0.00035342,5,"2025-05-21T10:32:52.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819481,1747823572472,-1455.85,0.00035342,5,"2025-05-21T10:32:52.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819482,1747823572482,-3817.8,0.00035342,5,"2025-05-21T10:32:52.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819483,1747823572492,-1140.2,0.00035342,5,"2025-05-21T10:32:52.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819484,1747823572503,-1001.8,0.00035342,5,"2025-05-21T10:32:52.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819485,1747823572513,-814.19,0.00035342,5,"2025-05-21T10:32:52.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819486,1747823572522,-24741.12,0.00035342,5,"2025-05-21T10:32:52.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819487,1747823572532,-746.18,0.00035342,5,"2025-05-21T10:32:52.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819488,1747823572542,-1332.61,0.00035342,5,"2025-05-21T10:32:52.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819489,1747823572552,-847.4,0.00035342,5,"2025-05-21T10:32:52.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819490,1747823572562,-6653.58,0.00035342,5,"2025-05-21T10:32:52.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819491,1747823572571,-2208.36,0.00035342,5,"2025-05-21T10:32:52.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819492,1747823572582,-420.0,0.00035342,5,"2025-05-21T10:32:52.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819493,1747823572592,-3466.92,0.00035342,5,"2025-05-21T10:32:52.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819494,1747823572603,-756.27,0.00035342,5,"2025-05-21T10:32:52.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819495,1747823572613,-2780.98,0.00035342,5,"2025-05-21T10:32:52.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819496,1747823572623,-4377.12,0.00035342,5,"2025-05-21T10:32:52.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819497,1747823572633,-3727.2,0.00035342,5,"2025-05-21T10:32:52.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819498,1747823572643,-43430.9,0.00035342,5,"2025-05-21T10:32:52.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819499,1747823572653,-662.42,0.00035342,5,"2025-05-21T10:32:52.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819500,1747823572663,-1355.36,0.00035342,5,"2025-05-21T10:32:52.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819501,1747823572673,-1646.2,0.00035342,5,"2025-05-21T10:32:52.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819502,1747823572683,-420.0,0.00035342,5,"2025-05-21T10:32:52.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819503,1747823572694,-3823.68,0.00035342,5,"2025-05-21T10:32:52.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819504,1747823572704,-420.0,0.00035342,5,"2025-05-21T10:32:52.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819505,1747823572714,-524.85198989,0.00035342,5,"2025-05-21T10:32:52.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819506,1747823572724,-1929.18,0.00035342,5,"2025-05-21T10:32:52.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819507,1747823572733,-692.1,0.00035342,5,"2025-05-21T10:32:52.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819508,1747823572743,-1375.19,0.00035342,5,"2025-05-21T10:32:52.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819509,1747823572753,-694.13,0.00035342,5,"2025-05-21T10:32:52.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819510,1747823572763,-27430.46,0.00035342,5,"2025-05-21T10:32:52.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819511,1747823572772,-2620.97,0.00035342,5,"2025-05-21T10:32:52.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819512,1747823572782,-1035.87,0.00035342,5,"2025-05-21T10:32:52.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819513,1747823572792,-8392.23,0.00035342,5,"2025-05-21T10:32:52.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819514,1747823572801,-3873.45,0.00035342,5,"2025-05-21T10:32:52.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819515,1747823572811,-831.34,0.00035342,5,"2025-05-21T10:32:52.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819516,1747823572822,-683.8,0.00035342,5,"2025-05-21T10:32:52.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819517,1747823572832,-420.0,0.00035342,5,"2025-05-21T10:32:52.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819518,1747823572842,-648.18,0.00035342,5,"2025-05-21T10:32:52.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819519,1747823572854,-333.94,0.00035342,5,"2025-05-21T10:32:52.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819520,1747823572865,-420.0,0.00035342,5,"2025-05-21T10:32:52.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819521,1747823572874,-2236.59,0.00035342,5,"2025-05-21T10:32:52.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819522,1747823572884,-862.9,0.00035342,5,"2025-05-21T10:32:52.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819523,1747823572894,-2431.99,0.00035342,5,"2025-05-21T10:32:52.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819524,1747823572905,-2055.72,0.00035342,5,"2025-05-21T10:32:52.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819525,1747823572915,-30819.65,0.00035342,5,"2025-05-21T10:32:52.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819526,1747823572925,-426.36,0.00035342,5,"2025-05-21T10:32:52.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819527,1747823572935,-3529.5,0.00035342,5,"2025-05-21T10:32:52.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819528,1747823572945,-420.0,0.00035342,5,"2025-05-21T10:32:52.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819529,1747823572955,-248.86881477,0.00035342,5,"2025-05-21T10:32:52.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819530,1747823572966,-420.0,0.00035342,5,"2025-05-21T10:32:52.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819531,1747823572976,-507.94,0.00035342,5,"2025-05-21T10:32:52.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819532,1747823572986,-7158.91,0.00035342,5,"2025-05-21T10:32:52.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819533,1747823572996,-1372.96,0.00035342,5,"2025-05-21T10:32:52.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819534,1747823573006,-11263.62,0.00035342,5,"2025-05-21T10:32:53.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819535,1747823573016,-1395.97,0.00035342,5,"2025-05-21T10:32:53.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819536,1747823573026,-10218.82,0.00035342,5,"2025-05-21T10:32:53.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819537,1747823573035,-11955.57,0.00035342,5,"2025-05-21T10:32:53.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819538,1747823573046,-420.0,0.00035342,5,"2025-05-21T10:32:53.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819539,1747823573056,-903.34,0.00035342,5,"2025-05-21T10:32:53.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819540,1747823573066,-4237.43,0.00035342,5,"2025-05-21T10:32:53.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819541,1747823573076,-1156.02,0.00035342,5,"2025-05-21T10:32:53.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819542,1747823573085,-1250.1,0.00035342,5,"2025-05-21T10:32:53.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819543,1747823573095,-1940.56,0.00035342,5,"2025-05-21T10:32:53.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819544,1747823573107,-1535.0,0.00035342,5,"2025-05-21T10:32:53.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819545,1747823573117,-2611.65,0.00035342,5,"2025-05-21T10:32:53.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819546,1747823573126,-2088.87,0.00035342,5,"2025-05-21T10:32:53.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819547,1747823573136,-604.9,0.00035342,5,"2025-05-21T10:32:53.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819548,1747823573146,-436.47,0.00035342,5,"2025-05-21T10:32:53.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819549,1747823573155,-3994.4,0.00035342,5,"2025-05-21T10:32:53.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819550,1747823573165,-512.59,0.00035342,5,"2025-05-21T10:32:53.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819551,1747823573175,-4967.59,0.00035342,5,"2025-05-21T10:32:53.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819552,1747823573185,-997.3,0.00035342,5,"2025-05-21T10:32:53.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819553,1747823573194,-420.0,0.00035342,5,"2025-05-21T10:32:53.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819554,1747823573204,-186.73473334,0.00035342,5,"2025-05-21T10:32:53.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819555,1747823573214,-6358.26,0.00035342,5,"2025-05-21T10:32:53.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819556,1747823573224,-2461.55,0.00035342,5,"2025-05-21T10:32:53.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819557,1747823573234,-420.0,0.00035342,5,"2025-05-21T10:32:53.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819558,1747823573244,-3960.15,0.00035342,5,"2025-05-21T10:32:53.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819559,1747823573254,-2650.09,0.00035342,5,"2025-05-21T10:32:53.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819560,1747823573264,-1029.17,0.00035342,5,"2025-05-21T10:32:53.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819561,1747823573274,-2763.51,0.00035342,5,"2025-05-21T10:32:53.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819562,1747823573284,-655.48,0.00035342,5,"2025-05-21T10:32:53.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819563,1747823573294,-3823.46,0.00035342,5,"2025-05-21T10:32:53.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819564,1747823573304,-420.0,0.00035342,5,"2025-05-21T10:32:53.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819565,1747823573314,-420.0,0.00035342,5,"2025-05-21T10:32:53.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819566,1747823573324,-420.0,0.00035342,5,"2025-05-21T10:32:53.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819567,1747823573333,-420.0,0.00035342,5,"2025-05-21T10:32:53.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819568,1747823573343,-2138.94,0.00035342,5,"2025-05-21T10:32:53.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819569,1747823573355,-3514.65,0.00035342,5,"2025-05-21T10:32:53.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819570,1747823573365,-578.47,0.00035342,5,"2025-05-21T10:32:53.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819571,1747823573376,-420.0,0.00035342,5,"2025-05-21T10:32:53.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819572,1747823573389,-1778.66,0.00035342,5,"2025-05-21T10:32:53.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819573,1747823573399,-7467.95,0.00035342,5,"2025-05-21T10:32:53.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819574,1747823573408,-4923.96,0.00035342,5,"2025-05-21T10:32:53.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819575,1747823573419,-420.87,0.00035342,5,"2025-05-21T10:32:53.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819576,1747823573428,-420.0,0.00035342,5,"2025-05-21T10:32:53.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819577,1747823573438,-1388.95,0.00035342,5,"2025-05-21T10:32:53.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819578,1747823573447,-1642.25,0.00035342,5,"2025-05-21T10:32:53.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819579,1747823573457,-15894.82,0.00035342,5,"2025-05-21T10:32:53.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819580,1747823573466,-7928.56,0.00035342,5,"2025-05-21T10:32:53.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819581,1747823573476,-3648.84,0.00035342,5,"2025-05-21T10:32:53.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819582,1747823573485,-535.54,0.00035342,5,"2025-05-21T10:32:53.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819583,1747823573494,-420.0,0.00035342,5,"2025-05-21T10:32:53.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819584,1747823573505,-18415.06,0.00035342,5,"2025-05-21T10:32:53.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819585,1747823573515,-420.0,0.00035342,5,"2025-05-21T10:32:53.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819586,1747823573524,-2111.71,0.00035342,5,"2025-05-21T10:32:53.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819587,1747823573534,-584.64,0.00035342,5,"2025-05-21T10:32:53.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819588,1747823573543,-1096.3,0.00035342,5,"2025-05-21T10:32:53.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819589,1747823573553,-420.0,0.00035342,5,"2025-05-21T10:32:53.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819590,1747823573563,-2534.37,0.00035342,5,"2025-05-21T10:32:53.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819591,1747823573572,-420.0,0.00035342,5,"2025-05-21T10:32:53.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819592,1747823573582,-2727.38,0.00035342,5,"2025-05-21T10:32:53.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819593,1747823573592,-481.82,0.00035342,5,"2025-05-21T10:32:53.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819594,1747823573603,-4064.18,0.00035342,5,"2025-05-21T10:32:53.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819595,1747823573613,-1605.11,0.00035342,5,"2025-05-21T10:32:53.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819596,1747823573623,-2791.01,0.00035342,5,"2025-05-21T10:32:53.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819597,1747823573632,-420.0,0.00035342,5,"2025-05-21T10:32:53.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819598,1747823573643,-583.63,0.00035342,5,"2025-05-21T10:32:53.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819599,1747823573653,-3277.38,0.00035342,5,"2025-05-21T10:32:53.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819600,1747823573662,-1946.19,0.00035342,5,"2025-05-21T10:32:53.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819601,1747823573672,-4162.95,0.00035342,5,"2025-05-21T10:32:53.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819602,1747823573682,-486.64,0.00035342,5,"2025-05-21T10:32:53.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819603,1747823573693,-1793.09,0.00035342,5,"2025-05-21T10:32:53.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819604,1747823573703,-2365.3,0.00035342,5,"2025-05-21T10:32:53.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819605,1747823573713,-5030.39,0.00035342,5,"2025-05-21T10:32:53.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819606,1747823573722,-853.5,0.00035342,5,"2025-05-21T10:32:53.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819607,1747823573732,-1065.78,0.00035342,5,"2025-05-21T10:32:53.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819608,1747823573742,-5351.26,0.00035342,5,"2025-05-21T10:32:53.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819609,1747823573752,-8618.58,0.00035342,5,"2025-05-21T10:32:53.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819610,1747823573767,-420.0,0.00035342,5,"2025-05-21T10:32:53.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819611,1747823573778,-1488.03,0.00035342,5,"2025-05-21T10:32:53.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819612,1747823573788,-3564.21,0.00035342,5,"2025-05-21T10:32:53.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819613,1747823573798,-5387.66,0.00035342,5,"2025-05-21T10:32:53.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819614,1747823573808,-1284.33,0.00035342,5,"2025-05-21T10:32:53.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819615,1747823573818,-4366.01,0.00035342,5,"2025-05-21T10:32:53.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819616,1747823573827,-420.0,0.00035342,5,"2025-05-21T10:32:53.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819617,1747823573837,-420.0,0.00035342,5,"2025-05-21T10:32:53.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819618,1747823573847,-643.95,0.00035342,5,"2025-05-21T10:32:53.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819619,1747823573859,-11304.41,0.00035342,5,"2025-05-21T10:32:53.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819620,1747823573869,-751.7,0.00035342,5,"2025-05-21T10:32:53.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819621,1747823573880,-873.4,0.00035342,5,"2025-05-21T10:32:53.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819622,1747823573890,-781.82,0.00035342,5,"2025-05-21T10:32:53.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819623,1747823573899,-1096.95,0.00035342,5,"2025-05-21T10:32:53.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819624,1747823573909,-441.74,0.00035342,5,"2025-05-21T10:32:53.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819625,1747823573919,-420.0,0.00035342,5,"2025-05-21T10:32:53.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819626,1747823573930,-871.43,0.00035342,5,"2025-05-21T10:32:53.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819627,1747823573941,-420.0,0.00035342,5,"2025-05-21T10:32:53.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819628,1747823573951,-778.01,0.00035342,5,"2025-05-21T10:32:53.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819629,1747823573961,-3424.15,0.00035342,5,"2025-05-21T10:32:53.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819630,1747823573972,-6336.25,0.00035342,5,"2025-05-21T10:32:53.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819631,1747823573982,-420.0,0.00035342,5,"2025-05-21T10:32:53.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819632,1747823573992,-575.11,0.00035342,5,"2025-05-21T10:32:53.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819633,1747823574002,-2227.33,0.00035342,5,"2025-05-21T10:32:54.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819634,1747823574011,-469.12,0.00035342,5,"2025-05-21T10:32:54.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819635,1747823574021,-2778.38,0.00035342,5,"2025-05-21T10:32:54.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819636,1747823574030,-5264.38,0.00035342,5,"2025-05-21T10:32:54.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819637,1747823574040,-2282.35,0.00035342,5,"2025-05-21T10:32:54.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819638,1747823574050,-380.4513611,0.00035342,5,"2025-05-21T10:32:54.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819639,1747823574061,-306.86875302,0.00035342,5,"2025-05-21T10:32:54.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819640,1747823574071,-420.0,0.00035342,5,"2025-05-21T10:32:54.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819641,1747823574082,-2508.06,0.00035342,5,"2025-05-21T10:32:54.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819642,1747823574092,-477.54,0.00035342,5,"2025-05-21T10:32:54.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819643,1747823574103,-420.0,0.00035342,5,"2025-05-21T10:32:54.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819644,1747823574113,-45711.39,0.00035342,5,"2025-05-21T10:32:54.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819645,1747823574123,-1438.01,0.00035342,5,"2025-05-21T10:32:54.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819646,1747823574133,-420.0,0.00035342,5,"2025-05-21T10:32:54.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819647,1747823574143,-420.0,0.00035342,5,"2025-05-21T10:32:54.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819648,1747823574153,-492.73,0.00035342,5,"2025-05-21T10:32:54.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819649,1747823574163,-2994.99,0.00035342,5,"2025-05-21T10:32:54.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819650,1747823574174,-2847.74,0.00035342,5,"2025-05-21T10:32:54.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819651,1747823574184,-845.16,0.00035342,5,"2025-05-21T10:32:54.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819652,1747823574194,-7033.02,0.00035342,5,"2025-05-21T10:32:54.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819653,1747823574204,-420.0,0.00035342,5,"2025-05-21T10:32:54.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819654,1747823574213,-20631.06,0.00035342,5,"2025-05-21T10:32:54.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819655,1747823574223,-1653.01,0.00035342,5,"2025-05-21T10:32:54.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819656,1747823574233,-440.6,0.00035342,5,"2025-05-21T10:32:54.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819657,1747823574243,-480.69,0.00035342,5,"2025-05-21T10:32:54.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819658,1747823574253,-908.75,0.00035342,5,"2025-05-21T10:32:54.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819659,1747823574263,-420.0,0.00035342,5,"2025-05-21T10:32:54.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819660,1747823574273,-1811.64,0.00035342,5,"2025-05-21T10:32:54.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819661,1747823574283,-420.0,0.00035342,5,"2025-05-21T10:32:54.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819662,1747823574292,-1675.59,0.00035342,5,"2025-05-21T10:32:54.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819663,1747823574301,-1341.01,0.00035342,5,"2025-05-21T10:32:54.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819664,1747823574311,-1620.28,0.00035342,5,"2025-05-21T10:32:54.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819665,1747823574321,-2039.96,0.00035342,5,"2025-05-21T10:32:54.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819666,1747823574330,-659.87,0.00035342,5,"2025-05-21T10:32:54.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819667,1747823574340,-2331.07,0.00035342,5,"2025-05-21T10:32:54.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819668,1747823574349,-1650.39,0.00035342,5,"2025-05-21T10:32:54.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819669,1747823574361,-1130.47,0.00035342,5,"2025-05-21T10:32:54.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819670,1747823574371,-8529.77,0.00035342,5,"2025-05-21T10:32:54.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819671,1747823574383,-1170.52,0.00035342,5,"2025-05-21T10:32:54.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819672,1747823574393,-1019.14,0.00035342,5,"2025-05-21T10:32:54.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819673,1747823574404,-13852.49,0.00035342,5,"2025-05-21T10:32:54.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819674,1747823574414,-594.46,0.00035342,5,"2025-05-21T10:32:54.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819675,1747823574424,-420.0,0.00035342,5,"2025-05-21T10:32:54.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819676,1747823574434,-420.0,0.00035342,5,"2025-05-21T10:32:54.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819677,1747823574444,-528.88,0.00035342,5,"2025-05-21T10:32:54.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819678,1747823574455,-420.0,0.00035342,5,"2025-05-21T10:32:54.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819679,1747823574467,-729.81,0.00035342,5,"2025-05-21T10:32:54.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819680,1747823574478,-6448.31,0.00035342,5,"2025-05-21T10:32:54.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819681,1747823574488,-1260.39,0.00035342,5,"2025-05-21T10:32:54.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819682,1747823574498,-157.265004,0.00035342,5,"2025-05-21T10:32:54.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819683,1747823574508,-4031.81,0.00035342,5,"2025-05-21T10:32:54.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819684,1747823574518,-1826.19,0.00035342,5,"2025-05-21T10:32:54.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819685,1747823574528,-15980.3,0.00035342,2,"2025-05-21T10:32:54.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819686,1747823574539,-569.82,0.00035342,5,"2025-05-21T10:32:54.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819687,1747823574549,-1991.55,0.00035342,5,"2025-05-21T10:32:54.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819688,1747823574560,-420.0,0.00035342,5,"2025-05-21T10:32:54.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819689,1747823574569,-420.0,0.00035342,5,"2025-05-21T10:32:54.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819690,1747823574580,-711.84,0.00035342,5,"2025-05-21T10:32:54.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819691,1747823574590,-1316.77,0.00035342,5,"2025-05-21T10:32:54.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819692,1747823574599,-932.88,0.00035342,5,"2025-05-21T10:32:54.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819693,1747823574611,-1559.3,0.00035342,5,"2025-05-21T10:32:54.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819694,1747823574621,-1828.91,0.00035342,5,"2025-05-21T10:32:54.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819695,1747823574631,-1672.61,0.00035342,5,"2025-05-21T10:32:54.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819696,1747823574641,-6643.48,0.00035342,5,"2025-05-21T10:32:54.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819697,1747823574650,-5987.12,0.00035342,5,"2025-05-21T10:32:54.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819698,1747823574661,-420.0,0.00035342,5,"2025-05-21T10:32:54.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819699,1747823574670,-4970.74,0.00035342,5,"2025-05-21T10:32:54.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819700,1747823574681,-420.0,0.00035342,5,"2025-05-21T10:32:54.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819701,1747823574692,-908.99,0.00035342,5,"2025-05-21T10:32:54.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819702,1747823574702,-1754.62,0.00035342,5,"2025-05-21T10:32:54.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819703,1747823574713,-636.17,0.00035342,5,"2025-05-21T10:32:54.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819704,1747823574724,-907.69,0.00035342,5,"2025-05-21T10:32:54.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819705,1747823574735,-434.27,0.00035342,5,"2025-05-21T10:32:54.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819706,1747823574745,-420.0,0.00035342,5,"2025-05-21T10:32:54.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819707,1747823574755,-14282.24,0.00035342,5,"2025-05-21T10:32:54.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819708,1747823574765,-420.0,0.00035342,5,"2025-05-21T10:32:54.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819709,1747823574775,-1727.02,0.00035342,5,"2025-05-21T10:32:54.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819710,1747823574786,-2354.7,0.00035342,5,"2025-05-21T10:32:54.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819711,1747823574797,-2934.17,0.00035342,5,"2025-05-21T10:32:54.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819712,1747823574807,-420.0,0.00035342,5,"2025-05-21T10:32:54.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819713,1747823574818,-2098.09,0.00035342,5,"2025-05-21T10:32:54.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819714,1747823574829,-2370.12,0.00035342,5,"2025-05-21T10:32:54.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819715,1747823574839,-1608.41,0.00035342,5,"2025-05-21T10:32:54.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819716,1747823574850,-635.77,0.00035342,5,"2025-05-21T10:32:54.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819717,1747823574860,-2448.57,0.00035342,5,"2025-05-21T10:32:54.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819718,1747823574870,-565.39,0.00035342,5,"2025-05-21T10:32:54.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819719,1747823574880,-832.67,0.00035342,5,"2025-05-21T10:32:54.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819720,1747823574890,-2132.27,0.00035342,5,"2025-05-21T10:32:54.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819721,1747823574901,-532.78741648,0.00035342,5,"2025-05-21T10:32:54.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819722,1747823574911,-1444.81,0.00035342,5,"2025-05-21T10:32:54.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819723,1747823574922,-674.57,0.00035342,5,"2025-05-21T10:32:54.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819724,1747823574933,-1244.04,0.00035342,5,"2025-05-21T10:32:54.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819725,1747823574943,-14461.5,0.00035342,5,"2025-05-21T10:32:54.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819726,1747823574953,-4167.33,0.00035342,5,"2025-05-21T10:32:54.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819727,1747823574964,-5215.67,0.00035342,5,"2025-05-21T10:32:54.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819728,1747823574974,-888.13,0.00035342,5,"2025-05-21T10:32:54.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819729,1747823574983,-426.28041776,0.00035342,5,"2025-05-21T10:32:54.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819730,1747823574994,-207938.64,0.00035342,5,"2025-05-21T10:32:54.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819731,1747823575004,-548.09,0.00035342,5,"2025-05-21T10:32:55.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819732,1747823575015,-420.0,0.00035342,5,"2025-05-21T10:32:55.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819733,1747823575026,-2319.06,0.00035342,5,"2025-05-21T10:32:55.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819734,1747823575036,-3257.11,0.00035342,5,"2025-05-21T10:32:55.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819735,1747823575046,-1507.21,0.00035342,5,"2025-05-21T10:32:55.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819736,1747823575056,-1493.55,0.00035342,5,"2025-05-21T10:32:55.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819737,1747823575065,-2557.88,0.00035342,5,"2025-05-21T10:32:55.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819738,1747823575075,-1088.44,0.00035342,5,"2025-05-21T10:32:55.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819739,1747823575085,-2873.2,0.00035342,5,"2025-05-21T10:32:55.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819740,1747823575094,-420.0,0.00035342,5,"2025-05-21T10:32:55.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819741,1747823575105,-697.67,0.00035342,5,"2025-05-21T10:32:55.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819742,1747823575115,-420.0,0.00035342,5,"2025-05-21T10:32:55.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819743,1747823575124,-5582.21,0.00035342,5,"2025-05-21T10:32:55.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819744,1747823575134,-480.01,0.00035342,5,"2025-05-21T10:32:55.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819745,1747823575468,-2282.96,0.00035342,5,"2025-05-21T10:32:55.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819746,1747823575496,-1657.0,0.00035342,5,"2025-05-21T10:32:55.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819747,1747823575506,-18765.11,0.00035342,5,"2025-05-21T10:32:55.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819748,1747823575516,-799.92,0.00035342,5,"2025-05-21T10:32:55.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819749,1747823575527,-1063.9,0.00035342,5,"2025-05-21T10:32:55.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819750,1747823575537,-420.0,0.00035342,5,"2025-05-21T10:32:55.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819751,1747823575546,-673.17,0.00035342,5,"2025-05-21T10:32:55.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819752,1747823575556,-420.0,0.00035342,5,"2025-05-21T10:32:55.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819753,1747823575566,-3847.23,0.00035342,5,"2025-05-21T10:32:55.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819754,1747823575576,-520.15502309,0.00035342,5,"2025-05-21T10:32:55.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819755,1747823575586,-549.05,0.00035342,5,"2025-05-21T10:32:55.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819756,1747823575596,-474.32,0.00035342,5,"2025-05-21T10:32:55.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819757,1747823575606,-2564.95,0.00035342,5,"2025-05-21T10:32:55.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819758,1747823575616,-420.0,0.00035342,5,"2025-05-21T10:32:55.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819759,1747823575626,-1818.07,0.00035342,5,"2025-05-21T10:32:55.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819760,1747823575636,-42262.48,0.00035342,5,"2025-05-21T10:32:55.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819761,1747823575645,-420.0,0.00035342,5,"2025-05-21T10:32:55.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819762,1747823575655,-1719.68,0.00035342,5,"2025-05-21T10:32:55.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819763,1747823575665,-4510.74,0.00035342,5,"2025-05-21T10:32:55.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819764,1747823575675,-516.93,0.00035342,5,"2025-05-21T10:32:55.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819765,1747823575686,-3137.08,0.00035342,5,"2025-05-21T10:32:55.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819766,1747823575696,-506.82,0.00035342,5,"2025-05-21T10:32:55.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819767,1747823575706,-9532.22,0.00035342,5,"2025-05-21T10:32:55.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819768,1747823575716,-420.0,0.00035342,5,"2025-05-21T10:32:55.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819769,1747823575726,-1001.23,0.00035342,5,"2025-05-21T10:32:55.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819770,1747823575736,-420.0,0.00035342,5,"2025-05-21T10:32:55.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819771,1747823575746,-1349.86,0.00035342,5,"2025-05-21T10:32:55.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819772,1747823575756,-1554.78,0.00035342,5,"2025-05-21T10:32:55.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819773,1747823575766,-874.84,0.00035342,5,"2025-05-21T10:32:55.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819774,1747823575776,-2359.68,0.00035342,5,"2025-05-21T10:32:55.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819775,1747823575786,-627.61,0.00035342,5,"2025-05-21T10:32:55.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819776,1747823575796,-670.93,0.00035342,5,"2025-05-21T10:32:55.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819777,1747823575806,-420.0,0.00035342,5,"2025-05-21T10:32:55.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819778,1747823575816,-1909.1,0.00035342,5,"2025-05-21T10:32:55.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819779,1747823575826,-3667.82,0.00035342,5,"2025-05-21T10:32:55.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819780,1747823575836,-713.73,0.00035342,5,"2025-05-21T10:32:55.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819781,1747823575846,-420.0,0.00035342,5,"2025-05-21T10:32:55.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819782,1747823575857,-39862.72519593,0.00035352,10,"2025-05-21T10:32:55.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819783,1747823575868,-51141.89243892,0.00035356,10,"2025-05-21T10:32:55.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819784,1747823575878,-44750.13313001,0.00035362,10,"2025-05-21T10:32:55.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819785,1747823575889,-2277.74156,0.00035363,10,"2025-05-21T10:32:55.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819786,1747823575899,-64162.96886928,0.00035366,10,"2025-05-21T10:32:55.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819787,1747823575909,-64162.96886928,0.00035394,10,"2025-05-21T10:32:55.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819788,1747823575920,-13521.179863,0.00035396,10,"2025-05-21T10:32:55.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819789,1747823575929,-171.10834137,0.000354,2,"2025-05-21T10:32:55.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819790,1747823575940,-171.10834133,0.000354,2,"2025-05-21T10:32:55.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819791,1747823575950,-171.10834133,0.000354,2,"2025-05-21T10:32:55.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819792,1747823575960,-171.10834133,0.000354,2,"2025-05-21T10:32:55.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819793,1747823575970,-171.10834133,0.000354,2,"2025-05-21T10:32:55.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819794,1747823575980,-171.10834133,0.000354,2,"2025-05-21T10:32:55.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819795,1747823575990,-171.10834133,0.000354,2,"2025-05-21T10:32:55.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819796,1747823576001,-171.10834133,0.000354,2,"2025-05-21T10:32:56.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819797,1747823576011,-171.10834133,0.000354,2,"2025-05-21T10:32:56.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819798,1747823576021,-171.10834133,0.000354,2,"2025-05-21T10:32:56.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819799,1747823576031,-171.10834133,0.000354,2,"2025-05-21T10:32:56.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819800,1747823576041,-171.10834133,0.000354,2,"2025-05-21T10:32:56.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819801,1747823576051,-171.10834133,0.000354,2,"2025-05-21T10:32:56.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819802,1747823576061,-171.10834133,0.000354,2,"2025-05-21T10:32:56.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819803,1747823576071,-171.10834133,0.000354,2,"2025-05-21T10:32:56.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819804,1747823576081,-171.10834133,0.000354,2,"2025-05-21T10:32:56.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819805,1747823576091,-171.10834133,0.000354,2,"2025-05-21T10:32:56.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819806,1747823576100,-171.10834133,0.000354,2,"2025-05-21T10:32:56.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819807,1747823576111,-171.10834133,0.000354,2,"2025-05-21T10:32:56.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819808,1747823576121,-171.10834133,0.000354,2,"2025-05-21T10:32:56.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819809,1747823576131,-2449.01001201,0.00035417,10,"2025-05-21T10:32:56.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819810,1747823576141,-2449.01001201,0.00035423,10,"2025-05-21T10:32:56.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819811,1747823576152,-64162.96886928,0.00035432,10,"2025-05-21T10:32:56.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819812,1747823576163,-2000.0,0.00035438,3,"2025-05-21T10:32:56.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819813,1747823576173,-2449.01001201,0.00035439,10,"2025-05-21T10:32:56.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819814,1747823576183,-13521.179863,0.00035446,10,"2025-05-21T10:32:56.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819815,1747823576193,-51141.89243892,0.00035452,10,"2025-05-21T10:32:56.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819816,1747823576203,-2277.74156,0.00035452,10,"2025-05-21T10:32:56.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819817,1747823576213,-44750.13313001,0.00035453,10,"2025-05-21T10:32:56.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819818,1747823576223,-2277.74156,0.00035466,10,"2025-05-21T10:32:56.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819819,1747823576233,-822.38316658,0.00035506,2,"2025-05-21T10:32:56.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819820,1747823576243,-150.0,0.00035615,2,"2025-05-21T10:32:56.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819821,1747823576254,-400.0,0.00035616,60,"2025-05-21T10:32:56.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819822,1747823576264,-12500.0,0.00035616,5,"2025-05-21T10:32:56.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819823,1747823576274,-420.0,0.00035616,5,"2025-05-21T10:32:56.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819824,1747823576284,-150.0,0.00035616,2,"2025-05-21T10:32:56.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819825,1747823576294,-12976.80405149,0.00035616,2,"2025-05-21T10:32:56.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819826,1747823576304,-3223.54438443,0.00035616,5,"2025-05-21T10:32:56.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819827,1747823576314,-176.09622627,0.00035616,5,"2025-05-21T10:32:56.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819828,1747823576324,-868.63,0.00035616,5,"2025-05-21T10:32:56.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819829,1747823576333,-420.0,0.00035616,5,"2025-05-21T10:32:56.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819830,1747823576343,-771.73,0.00035616,5,"2025-05-21T10:32:56.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819831,1747823576354,-1206.97,0.00035616,5,"2025-05-21T10:32:56.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819832,1747823576363,-312.08,0.00035616,5,"2025-05-21T10:32:56.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819833,1747823576374,-1764.15,0.00035616,5,"2025-05-21T10:32:56.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819834,1747823576387,-497.1,0.00035616,5,"2025-05-21T10:32:56.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819835,1747823576398,-550.16,0.00035616,5,"2025-05-21T10:32:56.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819836,1747823576408,-420.0,0.00035616,5,"2025-05-21T10:32:56.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819837,1747823576419,-420.0,0.00035616,5,"2025-05-21T10:32:56.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819838,1747823576637,-420.0,0.00035616,5,"2025-05-21T10:32:56.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819839,1747823576647,-965.56,0.00035616,5,"2025-05-21T10:32:56.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819840,1747823576669,-616.51,0.00035616,5,"2025-05-21T10:32:56.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819841,1747823576682,-420.0,0.00035616,5,"2025-05-21T10:32:56.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819842,1747823576692,-562.65,0.00035616,5,"2025-05-21T10:32:56.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819843,1747823576704,-611.48,0.00035616,5,"2025-05-21T10:32:56.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819844,1747823576715,-420.0,0.00035616,5,"2025-05-21T10:32:56.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819845,1747823576726,-483.47050331,0.00035616,5,"2025-05-21T10:32:56.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819846,1747823576738,-420.0,0.00035616,5,"2025-05-21T10:32:56.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819847,1747823576748,-499.33,0.00035616,5,"2025-05-21T10:32:56.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819848,1747823576759,-506.54,0.00035616,5,"2025-05-21T10:32:56.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819849,1747823576770,-911.46,0.00035616,5,"2025-05-21T10:32:56.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819850,1747823576782,-1153.75,0.00035616,5,"2025-05-21T10:32:56.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819851,1747823576793,-420.0,0.00035616,5,"2025-05-21T10:32:56.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819852,1747823576804,-730.43,0.00035616,5,"2025-05-21T10:32:56.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819853,1747823576815,-420.0,0.00035616,5,"2025-05-21T10:32:56.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819854,1747823576826,-420.0,0.00035616,5,"2025-05-21T10:32:56.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819855,1747823576837,-1697.54,0.00035616,5,"2025-05-21T10:32:56.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819856,1747823576847,-579.77,0.00035616,5,"2025-05-21T10:32:56.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819857,1747823576858,-420.0,0.00035616,5,"2025-05-21T10:32:56.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819858,1747823576869,-420.0,0.00035616,5,"2025-05-21T10:32:56.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819859,1747823576880,-570.61,0.00035616,5,"2025-05-21T10:32:56.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819860,1747823576891,-420.0,0.00035616,5,"2025-05-21T10:32:56.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819861,1747823576902,-455.23750304,0.00035616,5,"2025-05-21T10:32:56.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819862,1747823576912,-420.0,0.00035616,5,"2025-05-21T10:32:56.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819863,1747823576923,-788.01,0.00035616,5,"2025-05-21T10:32:56.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819864,1747823576934,-1490.72,0.00035616,5,"2025-05-21T10:32:56.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819865,1747823576945,-529.56714005,0.00035616,5,"2025-05-21T10:32:56.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819866,1747823576957,-917.84,0.00035616,5,"2025-05-21T10:32:56.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819867,1747823576969,-642.67,0.00035616,5,"2025-05-21T10:32:56.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819868,1747823576980,-325.50169408,0.00035616,5,"2025-05-21T10:32:56.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819869,1747823576991,-901.58,0.00035616,5,"2025-05-21T10:32:56.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819870,1747823577001,-807.74,0.00035616,5,"2025-05-21T10:32:57.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819871,1747823577013,-3015.53,0.00035616,5,"2025-05-21T10:32:57.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819872,1747823577023,-420.0,0.00035616,5,"2025-05-21T10:32:57.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819873,1747823577034,-460.17,0.00035616,5,"2025-05-21T10:32:57.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819874,1747823577046,-642.11,0.00035616,5,"2025-05-21T10:32:57.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819875,1747823577057,-420.0,0.00035616,5,"2025-05-21T10:32:57.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819876,1747823577069,-420.0,0.00035616,5,"2025-05-21T10:32:57.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819877,1747823577079,-1185.77,0.00035616,5,"2025-05-21T10:32:57.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819878,1747823577098,-973.19,0.00035616,5,"2025-05-21T10:32:57.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819879,1747823577111,-497.57,0.00035616,5,"2025-05-21T10:32:57.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819880,1747823577123,-420.0,0.00035616,5,"2025-05-21T10:32:57.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819881,1747823577135,-1098.15,0.00035616,5,"2025-05-21T10:32:57.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819882,1747823577147,-420.0,0.00035616,5,"2025-05-21T10:32:57.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819883,1747823577159,-685.16,0.00035616,5,"2025-05-21T10:32:57.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819884,1747823577171,-420.0,0.00035616,5,"2025-05-21T10:32:57.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819885,1747823577183,-448.34,0.00035616,5,"2025-05-21T10:32:57.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819886,1747823577195,-1485.21,0.00035616,5,"2025-05-21T10:32:57.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819887,1747823577206,-818.23,0.00035616,5,"2025-05-21T10:32:57.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819888,1747823577218,-443.81,0.00035616,5,"2025-05-21T10:32:57.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819889,1747823577229,-1526.88,0.00035616,5,"2025-05-21T10:32:57.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819890,1747823577241,-420.0,0.00035616,5,"2025-05-21T10:32:57.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819891,1747823577253,-420.0,0.00035616,5,"2025-05-21T10:32:57.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819892,1747823577263,-470.16,0.00035616,5,"2025-05-21T10:32:57.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819893,1747823577274,-443.58,0.00035616,5,"2025-05-21T10:32:57.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819894,1747823577285,-669.64,0.00035616,5,"2025-05-21T10:32:57.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819895,1747823577296,-420.0,0.00035616,5,"2025-05-21T10:32:57.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819896,1747823577307,-937.45,0.00035616,5,"2025-05-21T10:32:57.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819897,1747823577319,-2266.87,0.00035616,5,"2025-05-21T10:32:57.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819898,1747823577330,-420.0,0.00035616,5,"2025-05-21T10:32:57.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819899,1747823577340,-420.0,0.00035616,5,"2025-05-21T10:32:57.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819900,1747823577351,-420.0,0.00035616,5,"2025-05-21T10:32:57.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819901,1747823577361,-442.68,0.00035616,5,"2025-05-21T10:32:57.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819902,1747823577372,-420.0,0.00035616,5,"2025-05-21T10:32:57.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819903,1747823577385,-655.53,0.00035616,5,"2025-05-21T10:32:57.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819904,1747823577396,-597.09,0.00035616,5,"2025-05-21T10:32:57.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819905,1747823577406,-636.42,0.00035616,5,"2025-05-21T10:32:57.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819906,1747823577419,-420.0,0.00035616,5,"2025-05-21T10:32:57.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819907,1747823577430,-838.78,0.00035616,5,"2025-05-21T10:32:57.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819908,1747823577440,-232.63758678,0.00035616,5,"2025-05-21T10:32:57.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819909,1747823577451,-493.93,0.00035616,5,"2025-05-21T10:32:57.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819910,1747823577464,-420.0,0.00035616,5,"2025-05-21T10:32:57.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819911,1747823577475,-420.0,0.00035616,5,"2025-05-21T10:32:57.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819912,1747823577487,-560.23,0.00035616,5,"2025-05-21T10:32:57.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819913,1747823577499,-420.0,0.00035616,5,"2025-05-21T10:32:57.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819914,1747823577511,-1078.18,0.00035616,5,"2025-05-21T10:32:57.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819915,1747823577529,-420.0,0.00035616,5,"2025-05-21T10:32:57.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819916,1747823577542,-420.0,0.00035616,5,"2025-05-21T10:32:57.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819917,1747823577554,-319.22414686,0.00035616,5,"2025-05-21T10:32:57.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819918,1747823577565,-1065.69,0.00035616,5,"2025-05-21T10:32:57.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819919,1747823577576,-365.00651546,0.00035616,5,"2025-05-21T10:32:57.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819920,1747823577589,-1253.93,0.00035616,5,"2025-05-21T10:32:57.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819921,1747823577600,-1274.75,0.00035616,5,"2025-05-21T10:32:57.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819922,1747823577611,-463.91,0.00035616,5,"2025-05-21T10:32:57.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819923,1747823577623,-721.97,0.00035616,5,"2025-05-21T10:32:57.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819924,1747823577635,-2322.3,0.00035616,5,"2025-05-21T10:32:57.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819925,1747823577646,-420.0,0.00035616,5,"2025-05-21T10:32:57.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819926,1747823577658,-821.62,0.00035616,5,"2025-05-21T10:32:57.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819927,1747823577670,-422.38,0.00035616,5,"2025-05-21T10:32:57.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819928,1747823577681,-420.0,0.00035616,5,"2025-05-21T10:32:57.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819929,1747823577692,-550.85,0.00035616,5,"2025-05-21T10:32:57.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819930,1747823577703,-1544.61,0.00035616,5,"2025-05-21T10:32:57.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819931,1747823577714,-420.0,0.00035616,5,"2025-05-21T10:32:57.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819932,1747823577726,-499.46,0.00035616,5,"2025-05-21T10:32:57.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819933,1747823577737,-678.04,0.00035616,5,"2025-05-21T10:32:57.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819934,1747823577748,-616.6,0.00035616,5,"2025-05-21T10:32:57.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819935,1747823577760,-546.75,0.00035616,5,"2025-05-21T10:32:57.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819936,1747823577771,-1170.85,0.00035616,5,"2025-05-21T10:32:57.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819937,1747823577783,-420.0,0.00035616,5,"2025-05-21T10:32:57.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819938,1747823577794,-420.0,0.00035616,5,"2025-05-21T10:32:57.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819939,1747823577806,-420.0,0.00035616,5,"2025-05-21T10:32:57.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819940,1747823577817,-1581.01,0.00035616,5,"2025-05-21T10:32:57.817",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819941,1747823577828,-420.0,0.00035616,5,"2025-05-21T10:32:57.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819942,1747823577839,-2020.82,0.00035616,5,"2025-05-21T10:32:57.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819943,1747823577850,-1587.36,0.00035616,5,"2025-05-21T10:32:57.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819944,1747823577862,-440.31,0.00035616,5,"2025-05-21T10:32:57.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819945,1747823577873,-528.73,0.00035616,5,"2025-05-21T10:32:57.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819946,1747823577884,-420.0,0.00035616,5,"2025-05-21T10:32:57.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819947,1747823577895,-530.24,0.00035616,5,"2025-05-21T10:32:57.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819948,1747823577906,-835.65,0.00035616,5,"2025-05-21T10:32:57.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819949,1747823577919,-420.0,0.00035616,5,"2025-05-21T10:32:57.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819950,1747823577930,-632.49,0.00035616,5,"2025-05-21T10:32:57.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819951,1747823577943,-712.53,0.00035616,5,"2025-05-21T10:32:57.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819952,1747823577960,-420.0,0.00035616,5,"2025-05-21T10:32:57.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819953,1747823577971,-420.0,0.00035616,5,"2025-05-21T10:32:57.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819954,1747823577983,-420.0,0.00035616,5,"2025-05-21T10:32:57.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819955,1747823577994,-905.81,0.00035616,5,"2025-05-21T10:32:57.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819956,1747823578005,-1500.35,0.00035616,5,"2025-05-21T10:32:58.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819957,1747823578017,-913.23,0.00035616,5,"2025-05-21T10:32:58.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819958,1747823578028,-891.23,0.00035616,5,"2025-05-21T10:32:58.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819959,1747823578038,-420.0,0.00035616,5,"2025-05-21T10:32:58.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819960,1747823578049,-420.0,0.00035616,5,"2025-05-21T10:32:58.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819961,1747823578059,-420.0,0.00035616,5,"2025-05-21T10:32:58.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819962,1747823578071,-420.0,0.00035616,5,"2025-05-21T10:32:58.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819963,1747823578084,-793.59,0.00035616,5,"2025-05-21T10:32:58.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819964,1747823578094,-420.0,0.00035616,5,"2025-05-21T10:32:58.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819965,1747823578105,-532.78,0.00035616,5,"2025-05-21T10:32:58.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819966,1747823578116,-420.0,0.00035616,5,"2025-05-21T10:32:58.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819967,1747823578127,-420.0,0.00035616,5,"2025-05-21T10:32:58.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819968,1747823578138,-716.67,0.00035616,5,"2025-05-21T10:32:58.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819969,1747823578150,-431.22,0.00035616,5,"2025-05-21T10:32:58.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819970,1747823578161,-3321.89,0.00035616,5,"2025-05-21T10:32:58.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819971,1747823578172,-655.87,0.00035616,5,"2025-05-21T10:32:58.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819972,1747823578183,-420.0,0.00035616,5,"2025-05-21T10:32:58.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819973,1747823578194,-275.78374431,0.00035616,5,"2025-05-21T10:32:58.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819974,1747823578205,-464.92,0.00035616,5,"2025-05-21T10:32:58.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819975,1747823578216,-752.46,0.00035616,5,"2025-05-21T10:32:58.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819976,1747823578228,-1164.32,0.00035616,5,"2025-05-21T10:32:58.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819977,1747823578239,-420.0,0.00035616,5,"2025-05-21T10:32:58.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819978,1747823578250,-447.46,0.00035616,5,"2025-05-21T10:32:58.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819979,1747823578261,-420.0,0.00035616,5,"2025-05-21T10:32:58.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819980,1747823578273,-970.46,0.00035616,5,"2025-05-21T10:32:58.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819981,1747823578284,-1182.51,0.00035616,5,"2025-05-21T10:32:58.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819982,1747823578296,-2566.8,0.00035616,3,"2025-05-21T10:32:58.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819983,1747823578308,-420.0,0.00035616,5,"2025-05-21T10:32:58.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819984,1747823578319,-986.1,0.00035616,5,"2025-05-21T10:32:58.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819985,1747823578330,-3544.76,0.00035616,5,"2025-05-21T10:32:58.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819986,1747823578342,-528.46,0.00035616,5,"2025-05-21T10:32:58.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819987,1747823578355,-420.0,0.00035616,5,"2025-05-21T10:32:58.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819988,1747823578366,-362.22420538,0.00035616,5,"2025-05-21T10:32:58.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819989,1747823578378,-1116.24,0.00035616,5,"2025-05-21T10:32:58.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819990,1747823578391,-607.2,0.00035616,5,"2025-05-21T10:32:58.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819991,1747823578411,-498.41,0.00035616,5,"2025-05-21T10:32:58.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819992,1747823578425,-511.54,0.00035616,5,"2025-05-21T10:32:58.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819993,1747823578436,-420.0,0.00035616,5,"2025-05-21T10:32:58.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819994,1747823578447,-1446.26,0.00035616,5,"2025-05-21T10:32:58.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819995,1747823578460,-635.53,0.00035616,5,"2025-05-21T10:32:58.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819996,1747823578776,-420.0,0.00035616,5,"2025-05-21T10:32:58.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819997,1747823578788,-420.0,0.00035616,5,"2025-05-21T10:32:58.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819998,1747823578799,-420.0,0.00035616,5,"2025-05-21T10:32:58.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819999,1747823578810,-602.05,0.00035616,5,"2025-05-21T10:32:58.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820000,1747823578820,-420.0,0.00035616,5,"2025-05-21T10:32:58.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820001,1747823578830,-3171.93,0.00035616,5,"2025-05-21T10:32:58.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820002,1747823578841,-672.06,0.00035616,5,"2025-05-21T10:32:58.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820003,1747823578852,-1136.92,0.00035616,5,"2025-05-21T10:32:58.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820004,1747823578863,-501.87,0.00035616,5,"2025-05-21T10:32:58.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820005,1747823578874,-420.0,0.00035616,5,"2025-05-21T10:32:58.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820006,1747823578884,-960.17,0.00035616,5,"2025-05-21T10:32:58.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820007,1747823578895,-1498.01,0.00035616,5,"2025-05-21T10:32:58.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820008,1747823578906,-420.0,0.00035616,5,"2025-05-21T10:32:58.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820009,1747823578916,-420.0,0.00035616,5,"2025-05-21T10:32:58.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820010,1747823578927,-420.0,0.00035616,5,"2025-05-21T10:32:58.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820011,1747823578937,-489.93,0.00035616,5,"2025-05-21T10:32:58.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820012,1747823578948,-187.87016445,0.00035616,5,"2025-05-21T10:32:58.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820013,1747823578959,-420.0,0.00035616,5,"2025-05-21T10:32:58.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820014,1747823578968,-1181.55,0.00035616,5,"2025-05-21T10:32:58.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820015,1747823578978,-420.0,0.00035616,5,"2025-05-21T10:32:58.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820016,1747823578989,-1634.56,0.00035616,5,"2025-05-21T10:32:58.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820017,1747823578999,-420.0,0.00035616,5,"2025-05-21T10:32:58.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820018,1747823579009,-731.06,0.00035616,5,"2025-05-21T10:32:59.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820019,1747823579019,-665.75,0.00035616,5,"2025-05-21T10:32:59.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820020,1747823579030,-420.0,0.00035616,5,"2025-05-21T10:32:59.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820021,1747823579039,-1010.87,0.00035616,5,"2025-05-21T10:32:59.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820022,1747823579049,-725.49,0.00035616,5,"2025-05-21T10:32:59.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820023,1747823579060,-1218.91,0.00035616,5,"2025-05-21T10:32:59.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820024,1747823579070,-1168.31,0.00035616,5,"2025-05-21T10:32:59.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820025,1747823579080,-1264.38,0.00035616,5,"2025-05-21T10:32:59.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820026,1747823579089,-420.0,0.00035616,5,"2025-05-21T10:32:59.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820027,1747823579099,-420.0,0.00035616,2,"2025-05-21T10:32:59.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820028,1747823579110,-584.07,0.00035616,5,"2025-05-21T10:32:59.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820029,1747823579120,-3033.08,0.00035616,5,"2025-05-21T10:32:59.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820030,1747823579130,-420.0,0.00035616,5,"2025-05-21T10:32:59.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820031,1747823579141,-420.0,0.00035616,5,"2025-05-21T10:32:59.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820032,1747823579151,-740.34,0.00035616,5,"2025-05-21T10:32:59.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820033,1747823579162,-420.0,0.00035616,5,"2025-05-21T10:32:59.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820034,1747823579173,-420.0,0.00035616,5,"2025-05-21T10:32:59.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820035,1747823579184,-420.0,0.00035616,5,"2025-05-21T10:32:59.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820036,1747823579205,-1236.73,0.00035616,5,"2025-05-21T10:32:59.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820037,1747823579216,-420.0,0.00035616,5,"2025-05-21T10:32:59.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820038,1747823579226,-718.57,0.00035616,5,"2025-05-21T10:32:59.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820039,1747823579236,-420.0,0.00035616,2,"2025-05-21T10:32:59.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820040,1747823579246,-2646.97,0.00035616,5,"2025-05-21T10:32:59.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820041,1747823579256,-420.0,0.00035616,5,"2025-05-21T10:32:59.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820042,1747823579266,-420.0,0.00035616,5,"2025-05-21T10:32:59.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820043,1747823579276,-3655.51,0.00035616,5,"2025-05-21T10:32:59.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820044,1747823579286,-420.0,0.00035616,5,"2025-05-21T10:32:59.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820045,1747823579296,-1194.67,0.00035616,5,"2025-05-21T10:32:59.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820046,1747823579306,-637.39,0.00035616,5,"2025-05-21T10:32:59.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820047,1747823579316,-2368.39,0.00035616,5,"2025-05-21T10:32:59.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820048,1747823579326,-932.97,0.00035616,5,"2025-05-21T10:32:59.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820049,1747823579336,-788.04,0.00035616,5,"2025-05-21T10:32:59.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820050,1747823579346,-475.79,0.00035616,5,"2025-05-21T10:32:59.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820051,1747823579357,-469.81,0.00035616,5,"2025-05-21T10:32:59.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820052,1747823579368,-420.0,0.00035616,5,"2025-05-21T10:32:59.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820053,1747823579381,-1192.06,0.00035616,5,"2025-05-21T10:32:59.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820054,1747823579393,-1158.88,0.00035616,5,"2025-05-21T10:32:59.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820055,1747823579404,-2693.72,0.00035616,5,"2025-05-21T10:32:59.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820056,1747823579414,-2741.78,0.00035616,5,"2025-05-21T10:32:59.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820057,1747823579427,-1351.52,0.00035616,5,"2025-05-21T10:32:59.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820058,1747823579437,-420.0,0.00035616,5,"2025-05-21T10:32:59.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820059,1747823579448,-1167.31,0.00035616,5,"2025-05-21T10:32:59.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820060,1747823579459,-420.0,0.00035616,5,"2025-05-21T10:32:59.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820061,1747823579469,-506.87,0.00035616,5,"2025-05-21T10:32:59.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820062,1747823579479,-1450.92,0.00035616,5,"2025-05-21T10:32:59.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820063,1747823579488,-664.46,0.00035616,5,"2025-05-21T10:32:59.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820064,1747823579499,-2096.4,0.00035616,5,"2025-05-21T10:32:59.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820065,1747823579509,-783.68,0.00035616,5,"2025-05-21T10:32:59.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820066,1747823579519,-1675.88,0.00035616,5,"2025-05-21T10:32:59.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820067,1747823579529,-421.11,0.00035616,5,"2025-05-21T10:32:59.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820068,1747823579539,-420.0,0.00035616,5,"2025-05-21T10:32:59.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820069,1747823579550,-655.43,0.00035616,5,"2025-05-21T10:32:59.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820070,1747823579560,-1330.16,0.00035616,5,"2025-05-21T10:32:59.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820071,1747823579570,-250.04880479,0.00035616,5,"2025-05-21T10:32:59.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820072,1747823579581,-628.75,0.00035616,5,"2025-05-21T10:32:59.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820073,1747823579592,-470.23,0.00035616,5,"2025-05-21T10:32:59.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820074,1747823579603,-789.43,0.00035616,5,"2025-05-21T10:32:59.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820075,1747823579613,-2066.32,0.00035616,5,"2025-05-21T10:32:59.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820076,1747823579624,-543.38,0.00035616,5,"2025-05-21T10:32:59.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820077,1747823579634,-1884.88,0.00035616,5,"2025-05-21T10:32:59.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820078,1747823579644,-295.85532834,0.00035616,5,"2025-05-21T10:32:59.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820079,1747823579655,-443.39,0.00035616,5,"2025-05-21T10:32:59.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820080,1747823579665,-814.52,0.00035616,5,"2025-05-21T10:32:59.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820081,1747823579676,-420.0,0.00035616,5,"2025-05-21T10:32:59.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820082,1747823579686,-468.75,0.00035616,5,"2025-05-21T10:32:59.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820083,1747823579697,-2280.59,0.00035616,5,"2025-05-21T10:32:59.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820084,1747823579707,-420.0,0.00035616,5,"2025-05-21T10:32:59.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820085,1747823579717,-420.0,0.00035616,5,"2025-05-21T10:32:59.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820086,1747823579728,-1660.08,0.00035616,5,"2025-05-21T10:32:59.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820087,1747823579738,-420.0,0.00035616,5,"2025-05-21T10:32:59.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820088,1747823579750,-891.37,0.00035616,5,"2025-05-21T10:32:59.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820089,1747823579760,-420.0,0.00035616,5,"2025-05-21T10:32:59.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820090,1747823579771,-2531.44,0.00035616,5,"2025-05-21T10:32:59.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820091,1747823579782,-1229.28,0.00035616,5,"2025-05-21T10:32:59.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820092,1747823579799,-420.0,0.00035616,5,"2025-05-21T10:32:59.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820093,1747823579810,-562.73,0.00035616,5,"2025-05-21T10:32:59.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820094,1747823579820,-420.0,0.00035616,5,"2025-05-21T10:32:59.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820095,1747823579830,-420.0,0.00035616,5,"2025-05-21T10:32:59.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820096,1747823579840,-420.0,0.00035616,5,"2025-05-21T10:32:59.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820097,1747823579851,-639.64,0.00035616,5,"2025-05-21T10:32:59.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820098,1747823579862,-1520.14,0.00035616,5,"2025-05-21T10:32:59.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820099,1747823579872,-2002.78,0.00035616,5,"2025-05-21T10:32:59.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820100,1747823579882,-504.03,0.00035616,5,"2025-05-21T10:32:59.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820101,1747823579892,-420.0,0.00035616,5,"2025-05-21T10:32:59.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820102,1747823579902,-420.0,0.00035616,5,"2025-05-21T10:32:59.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820103,1747823579912,-756.35,0.00035616,5,"2025-05-21T10:32:59.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820104,1747823579922,-1155.6,0.00035616,5,"2025-05-21T10:32:59.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820105,1747823579932,-420.0,0.00035616,5,"2025-05-21T10:32:59.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820106,1747823579942,-325.73617031,0.00035616,5,"2025-05-21T10:32:59.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820107,1747823579952,-2487.3,0.00035616,5,"2025-05-21T10:32:59.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820108,1747823579962,-829.63,0.00035616,5,"2025-05-21T10:32:59.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820109,1747823579972,-440.4,0.00035616,5,"2025-05-21T10:32:59.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820110,1747823579983,-420.0,0.00035616,5,"2025-05-21T10:32:59.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820111,1747823579993,-420.0,0.00035616,5,"2025-05-21T10:32:59.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820112,1747823580003,-1069.06,0.00035616,5,"2025-05-21T10:33:00.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820113,1747823580012,-512.22,0.00035616,5,"2025-05-21T10:33:00.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820114,1747823580023,-1131.24,0.00035616,5,"2025-05-21T10:33:00.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820115,1747823580033,-3548.27,0.00035616,5,"2025-05-21T10:33:00.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820116,1747823580043,-531.37,0.00035616,5,"2025-05-21T10:33:00.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820117,1747823580054,-420.0,0.00035616,5,"2025-05-21T10:33:00.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820118,1747823580065,-438.38,0.00035616,5,"2025-05-21T10:33:00.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820119,1747823580075,-420.0,0.00035616,5,"2025-05-21T10:33:00.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820120,1747823580085,-836.66,0.00035616,5,"2025-05-21T10:33:00.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820121,1747823580095,-1758.59,0.00035616,5,"2025-05-21T10:33:00.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820122,1747823580105,-2244.73,0.00035616,5,"2025-05-21T10:33:00.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820123,1747823580115,-152.09640268,0.00035616,5,"2025-05-21T10:33:00.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820124,1747823580125,-706.99,0.00035616,5,"2025-05-21T10:33:00.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820125,1747823580136,-1671.68,0.00035616,5,"2025-05-21T10:33:00.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820126,1747823580146,-1303.3,0.00035616,5,"2025-05-21T10:33:00.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820127,1747823580156,-630.7,0.00035616,5,"2025-05-21T10:33:00.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820128,1747823580166,-1546.03,0.00035616,5,"2025-05-21T10:33:00.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820129,1747823580175,-1449.1,0.00035616,5,"2025-05-21T10:33:00.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820130,1747823580185,-1084.11,0.00035616,5,"2025-05-21T10:33:00.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820131,1747823580195,-796.16,0.00035616,5,"2025-05-21T10:33:00.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820132,1747823580205,-829.47,0.00035616,5,"2025-05-21T10:33:00.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820133,1747823580215,-420.0,0.00035616,5,"2025-05-21T10:33:00.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820134,1747823580225,-560.22,0.00035616,5,"2025-05-21T10:33:00.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820135,1747823580246,-2061.87,0.00035616,5,"2025-05-21T10:33:00.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820136,1747823580258,-1759.24,0.00035616,5,"2025-05-21T10:33:00.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820137,1747823580268,-677.92,0.00035616,5,"2025-05-21T10:33:00.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820138,1747823580278,-420.0,0.00035616,5,"2025-05-21T10:33:00.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820139,1747823580288,-2008.9,0.00035616,5,"2025-05-21T10:33:00.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820140,1747823580298,-420.0,0.00035616,5,"2025-05-21T10:33:00.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820141,1747823580309,-603.25,0.00035616,5,"2025-05-21T10:33:00.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820142,1747823580318,-420.0,0.00035616,5,"2025-05-21T10:33:00.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820143,1747823580328,-3335.62,0.00035616,5,"2025-05-21T10:33:00.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820144,1747823580338,-794.93,0.00035616,5,"2025-05-21T10:33:00.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820145,1747823580348,-462.11,0.00035616,5,"2025-05-21T10:33:00.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820146,1747823580359,-1384.78,0.00035616,5,"2025-05-21T10:33:00.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820147,1747823580371,-3088.45,0.00035616,5,"2025-05-21T10:33:00.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820148,1747823580386,-3415.98,0.00035616,5,"2025-05-21T10:33:00.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820149,1747823580398,-385.65327879,0.00035616,5,"2025-05-21T10:33:00.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820150,1747823580408,-286.5110518,0.00035616,5,"2025-05-21T10:33:00.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820151,1747823580419,-475.97,0.00035616,5,"2025-05-21T10:33:00.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820152,1747823580429,-420.0,0.00035616,5,"2025-05-21T10:33:00.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820153,1747823580440,-1441.04,0.00035616,5,"2025-05-21T10:33:00.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820154,1747823580451,-1360.17,0.00035616,5,"2025-05-21T10:33:00.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820155,1747823580462,-799.95,0.00035616,5,"2025-05-21T10:33:00.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820156,1747823580471,-420.0,0.00035616,5,"2025-05-21T10:33:00.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820157,1747823580482,-1022.16,0.00035616,5,"2025-05-21T10:33:00.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820158,1747823580492,-2905.57,0.00035616,5,"2025-05-21T10:33:00.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820159,1747823580503,-420.0,0.00035616,5,"2025-05-21T10:33:00.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820160,1747823580513,-2154.53,0.00035616,5,"2025-05-21T10:33:00.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820161,1747823580523,-420.0,0.00035616,5,"2025-05-21T10:33:00.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820162,1747823580535,-1412.77,0.00035616,5,"2025-05-21T10:33:00.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820163,1747823580546,-1804.92,0.00035616,5,"2025-05-21T10:33:00.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820164,1747823580556,-931.82,0.00035616,5,"2025-05-21T10:33:00.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820165,1747823580566,-3820.81,0.00035616,5,"2025-05-21T10:33:00.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820166,1747823580576,-552.2664141,0.00035616,5,"2025-05-21T10:33:00.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820167,1747823580586,-420.0,0.00035616,5,"2025-05-21T10:33:00.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820168,1747823580597,-446.52,0.00035616,5,"2025-05-21T10:33:00.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820169,1747823580607,-420.0,0.00035616,5,"2025-05-21T10:33:00.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820170,1747823580617,-3379.22,0.00035616,5,"2025-05-21T10:33:00.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820171,1747823580628,-552.29,0.00035616,5,"2025-05-21T10:33:00.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820172,1747823580637,-2204.62,0.00035616,5,"2025-05-21T10:33:00.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820173,1747823580648,-1365.61,0.00035616,5,"2025-05-21T10:33:00.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820174,1747823580658,-739.98,0.00035616,5,"2025-05-21T10:33:00.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820175,1747823580669,-1686.16,0.00035616,5,"2025-05-21T10:33:00.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820176,1747823580680,-638.15,0.00035616,5,"2025-05-21T10:33:00.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820177,1747823580690,-2851.0,0.00035616,5,"2025-05-21T10:33:00.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820178,1747823580701,-420.0,0.00035616,5,"2025-05-21T10:33:00.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820179,1747823580712,-641.93,0.00035616,5,"2025-05-21T10:33:00.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820180,1747823580722,-669.03,0.00035616,5,"2025-05-21T10:33:00.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820181,1747823580733,-1513.514558,0.00035616,5,"2025-05-21T10:33:00.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820182,1747823580742,-1056.24,0.00035616,5,"2025-05-21T10:33:00.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820183,1747823580753,-605.2,0.00035616,5,"2025-05-21T10:33:00.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820184,1747823580762,-420.0,0.00035616,5,"2025-05-21T10:33:00.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820185,1747823580772,-3414.72,0.00035616,5,"2025-05-21T10:33:00.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820186,1747823580783,-420.0,0.00035616,5,"2025-05-21T10:33:00.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820187,1747823580793,-456.44,0.00035616,5,"2025-05-21T10:33:00.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820188,1747823580803,-2738.58,0.00035616,5,"2025-05-21T10:33:00.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820189,1747823580813,-626.72,0.00035616,5,"2025-05-21T10:33:00.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820190,1747823580823,-1961.22,0.00035616,5,"2025-05-21T10:33:00.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820191,1747823580834,-4019.16,0.00035616,5,"2025-05-21T10:33:00.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820192,1747823580846,-420.0,0.00035616,5,"2025-05-21T10:33:00.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820193,1747823580857,-420.0,0.00035616,5,"2025-05-21T10:33:00.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820194,1747823580868,-420.0,0.00035616,5,"2025-05-21T10:33:00.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820195,1747823580880,-501.19,0.00035616,5,"2025-05-21T10:33:00.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820196,1747823580891,-437.02,0.00035616,5,"2025-05-21T10:33:00.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820197,1747823580902,-420.0,0.00035616,5,"2025-05-21T10:33:00.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820198,1747823580914,-3829.73,0.00035616,5,"2025-05-21T10:33:00.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820199,1747823580925,-1195.86,0.00035616,5,"2025-05-21T10:33:00.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820200,1747823580936,-1171.35,0.00035616,5,"2025-05-21T10:33:00.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820201,1747823580948,-1602.68,0.00035616,5,"2025-05-21T10:33:00.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820202,1747823580960,-1595.56,0.00035616,5,"2025-05-21T10:33:00.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820203,1747823580971,-1403.63,0.00035616,5,"2025-05-21T10:33:00.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820204,1747823580982,-420.0,0.00035616,5,"2025-05-21T10:33:00.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820205,1747823580994,-2127.07,0.00035616,5,"2025-05-21T10:33:00.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820206,1747823581005,-1620.22,0.00035616,5,"2025-05-21T10:33:01.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820207,1747823581016,-975.42,0.00035616,5,"2025-05-21T10:33:01.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820208,1747823581027,-420.0,0.00035616,5,"2025-05-21T10:33:01.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820209,1747823581038,-663.27,0.00035616,5,"2025-05-21T10:33:01.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820210,1747823581049,-4718.07,0.00035616,5,"2025-05-21T10:33:01.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820211,1747823581060,-1651.18,0.00035616,5,"2025-05-21T10:33:01.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820212,1747823581070,-560.95,0.00035616,5,"2025-05-21T10:33:01.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820213,1747823581080,-701.41,0.00035616,5,"2025-05-21T10:33:01.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820214,1747823581091,-950.44,0.00035616,5,"2025-05-21T10:33:01.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820215,1747823581103,-420.0,0.00035616,5,"2025-05-21T10:33:01.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820216,1747823581114,-708.42,0.00035616,5,"2025-05-21T10:33:01.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820217,1747823581125,-3358.3,0.00035616,5,"2025-05-21T10:33:01.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820218,1747823581136,-420.0,0.00035616,5,"2025-05-21T10:33:01.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820219,1747823581147,-1131.94,0.00035616,5,"2025-05-21T10:33:01.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820220,1747823581158,-3071.77,0.00035616,5,"2025-05-21T10:33:01.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820221,1747823581168,-1890.69,0.00035616,5,"2025-05-21T10:33:01.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820222,1747823581179,-2588.8,0.00035616,5,"2025-05-21T10:33:01.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820223,1747823581190,-1081.97,0.00035616,5,"2025-05-21T10:33:01.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820224,1747823581201,-447.09,0.00035616,5,"2025-05-21T10:33:01.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820225,1747823581211,-1061.79,0.00035616,5,"2025-05-21T10:33:01.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820226,1747823581223,-3165.26,0.00035616,5,"2025-05-21T10:33:01.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820227,1747823581234,-1578.73,0.00035616,5,"2025-05-21T10:33:01.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820228,1747823581244,-420.0,0.00035616,5,"2025-05-21T10:33:01.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820229,1747823581255,-437.54,0.00035616,5,"2025-05-21T10:33:01.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820230,1747823581266,-801.31,0.00035616,5,"2025-05-21T10:33:01.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820231,1747823581276,-420.0,0.00035616,5,"2025-05-21T10:33:01.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820232,1747823581287,-1117.87,0.00035616,5,"2025-05-21T10:33:01.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820233,1747823581298,-590.41,0.00035616,5,"2025-05-21T10:33:01.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820234,1747823581308,-646.24,0.00035616,5,"2025-05-21T10:33:01.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820235,1747823581319,-469.33,0.00035616,5,"2025-05-21T10:33:01.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820236,1747823581330,-1582.05,0.00035616,5,"2025-05-21T10:33:01.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820237,1747823581342,-944.65,0.00035616,5,"2025-05-21T10:33:01.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820238,1747823581353,-1388.27,0.00035616,5,"2025-05-21T10:33:01.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820239,1747823581364,-420.0,0.00035616,5,"2025-05-21T10:33:01.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820240,1747823581376,-420.0,0.00035616,5,"2025-05-21T10:33:01.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820241,1747823581391,-817.62,0.00035616,5,"2025-05-21T10:33:01.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820242,1747823581403,-1313.42,0.00035616,5,"2025-05-21T10:33:01.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820243,1747823581414,-2499.18,0.00035616,5,"2025-05-21T10:33:01.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820244,1747823581427,-2712.821305,0.00035616,5,"2025-05-21T10:33:01.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820245,1747823581439,-420.0,0.00035616,5,"2025-05-21T10:33:01.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820246,1747823581449,-591.99,0.00035616,5,"2025-05-21T10:33:01.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820247,1747823581461,-420.0,0.00035616,5,"2025-05-21T10:33:01.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820248,1747823581472,-2676.06,0.00035616,5,"2025-05-21T10:33:01.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820249,1747823581483,-420.0,0.00035616,5,"2025-05-21T10:33:01.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820250,1747823581494,-420.0,0.00035616,5,"2025-05-21T10:33:01.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820251,1747823581504,-1630.17,0.00035616,5,"2025-05-21T10:33:01.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820252,1747823581515,-2046.62,0.00035616,5,"2025-05-21T10:33:01.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820253,1747823581526,-707.44,0.00035616,5,"2025-05-21T10:33:01.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820254,1747823581537,-420.0,0.00035616,5,"2025-05-21T10:33:01.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820255,1747823581548,-195.5760301,0.00035616,5,"2025-05-21T10:33:01.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820256,1747823581559,-524.92,0.00035616,5,"2025-05-21T10:33:01.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820257,1747823581571,-844.05,0.00035616,5,"2025-05-21T10:33:01.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820258,1747823581583,-2122.24,0.00035616,5,"2025-05-21T10:33:01.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820259,1747823581595,-603.94,0.00035616,5,"2025-05-21T10:33:01.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820260,1747823581606,-5021.23,0.00035616,5,"2025-05-21T10:33:01.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820261,1747823581617,-1529.49,0.00035616,5,"2025-05-21T10:33:01.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820262,1747823581628,-1250.7,0.00035616,5,"2025-05-21T10:33:01.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820263,1747823581639,-420.0,0.00035616,5,"2025-05-21T10:33:01.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820264,1747823581651,-1682.48,0.00035616,5,"2025-05-21T10:33:01.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820265,1747823581662,-1386.81,0.00035616,5,"2025-05-21T10:33:01.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820266,1747823581672,-730.49,0.00035616,5,"2025-05-21T10:33:01.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820267,1747823581683,-420.0,0.00035616,5,"2025-05-21T10:33:01.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820268,1747823581694,-447.9,0.00035616,5,"2025-05-21T10:33:01.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820269,1747823581705,-1324.88,0.00035616,5,"2025-05-21T10:33:01.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820270,1747823581716,-2229.66,0.00035616,5,"2025-05-21T10:33:01.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820271,1747823581728,-472.1,0.00035616,5,"2025-05-21T10:33:01.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820272,1747823581740,-420.0,0.00035616,5,"2025-05-21T10:33:01.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820273,1747823581752,-434.93,0.00035616,5,"2025-05-21T10:33:01.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820274,1747823581763,-1282.33,0.00035616,5,"2025-05-21T10:33:01.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820275,1747823581775,-444.34,0.00035616,5,"2025-05-21T10:33:01.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820276,1747823581787,-2643.47,0.00035616,5,"2025-05-21T10:33:01.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820277,1747823581798,-1343.09,0.00035616,5,"2025-05-21T10:33:01.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820278,1747823581810,-600.65,0.00035616,5,"2025-05-21T10:33:01.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820279,1747823581821,-1076.93,0.00035616,5,"2025-05-21T10:33:01.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820280,1747823581832,-420.0,0.00035616,5,"2025-05-21T10:33:01.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820281,1747823581844,-1416.84,0.00035616,5,"2025-05-21T10:33:01.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820282,1747823581856,-1332.5,0.00035616,5,"2025-05-21T10:33:01.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820283,1747823581868,-1392.97,0.00035616,5,"2025-05-21T10:33:01.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820284,1747823581879,-682.19,0.00035616,5,"2025-05-21T10:33:01.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820285,1747823581890,-438.34,0.00035616,5,"2025-05-21T10:33:01.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820286,1747823581901,-791.4,0.00035616,5,"2025-05-21T10:33:01.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820287,1747823581913,-1000.0,0.00035616,30,"2025-05-21T10:33:01.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820288,1747823581926,-632.83,0.00035616,5,"2025-05-21T10:33:01.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820289,1747823581936,-420.0,0.00035616,5,"2025-05-21T10:33:01.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820290,1747823581948,-420.0,0.00035616,5,"2025-05-21T10:33:01.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820291,1747823581959,-713.78,0.00035616,5,"2025-05-21T10:33:01.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820292,1747823581971,-2568.63,0.00035616,5,"2025-05-21T10:33:01.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820293,1747823581983,-420.0,0.00035616,5,"2025-05-21T10:33:01.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820294,1747823581993,-1222.57,0.00035616,5,"2025-05-21T10:33:01.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820295,1747823582005,-420.0,0.00035616,5,"2025-05-21T10:33:02.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820296,1747823582017,-1185.11,0.00035616,5,"2025-05-21T10:33:02.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820297,1747823582027,-420.0,0.00035616,5,"2025-05-21T10:33:02.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820298,1747823582038,-3400.95,0.00035616,5,"2025-05-21T10:33:02.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820299,1747823582050,-618.99,0.00035616,5,"2025-05-21T10:33:02.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820300,1747823582061,-559.3,0.00035616,5,"2025-05-21T10:33:02.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820301,1747823582073,-2592.87,0.00035616,5,"2025-05-21T10:33:02.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820302,1747823582085,-729.48,0.00035616,5,"2025-05-21T10:33:02.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820303,1747823582096,-1036.77,0.00035616,5,"2025-05-21T10:33:02.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820304,1747823582108,-912.69,0.00035616,5,"2025-05-21T10:33:02.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820305,1747823582120,-2077.17,0.00035616,5,"2025-05-21T10:33:02.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820306,1747823582132,-474.23,0.00035616,5,"2025-05-21T10:33:02.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820307,1747823582143,-633.02,0.00035616,5,"2025-05-21T10:33:02.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820308,1747823582155,-2143.32,0.00035616,5,"2025-05-21T10:33:02.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820309,1747823582166,-2433.64,0.00035616,5,"2025-05-21T10:33:02.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820310,1747823582178,-680.33,0.00035616,5,"2025-05-21T10:33:02.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820311,1747823582190,-2156.45,0.00035616,5,"2025-05-21T10:33:02.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820312,1747823582201,-1587.63,0.00035616,5,"2025-05-21T10:33:02.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820313,1747823582212,-420.0,0.00035616,5,"2025-05-21T10:33:02.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820314,1747823582224,-3338.68,0.00035616,5,"2025-05-21T10:33:02.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820315,1747823582234,-420.0,0.00035616,5,"2025-05-21T10:33:02.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820316,1747823582246,-2132.67,0.00035616,5,"2025-05-21T10:33:02.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820317,1747823582258,-539.66,0.00035616,5,"2025-05-21T10:33:02.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820318,1747823582270,-1108.21,0.00035616,5,"2025-05-21T10:33:02.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820319,1747823582282,-420.0,0.00035616,5,"2025-05-21T10:33:02.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820320,1747823582294,-1448.56,0.00035616,5,"2025-05-21T10:33:02.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820321,1747823582305,-420.0,0.00035616,5,"2025-05-21T10:33:02.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820322,1747823582317,-1231.09,0.00035616,5,"2025-05-21T10:33:02.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820323,1747823582328,-1449.81,0.00035616,5,"2025-05-21T10:33:02.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820324,1747823582339,-420.0,0.00035616,5,"2025-05-21T10:33:02.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820325,1747823582351,-2507.82,0.00035616,5,"2025-05-21T10:33:02.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820326,1747823582362,-420.0,0.00035616,5,"2025-05-21T10:33:02.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820327,1747823582374,-461.55,0.00035616,5,"2025-05-21T10:33:02.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820328,1747823582389,-2269.59,0.00035616,5,"2025-05-21T10:33:02.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820329,1747823582400,-3289.43,0.00035616,5,"2025-05-21T10:33:02.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820330,1747823582411,-1017.25,0.00035616,5,"2025-05-21T10:33:02.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820331,1747823582423,-1196.46,0.00035616,5,"2025-05-21T10:33:02.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820332,1747823582435,-420.0,0.00035616,5,"2025-05-21T10:33:02.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820333,1747823582446,-1902.38,0.00035616,5,"2025-05-21T10:33:02.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820334,1747823582458,-4528.11,0.00035616,5,"2025-05-21T10:33:02.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820335,1747823582470,-437.58,0.00035616,5,"2025-05-21T10:33:02.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820336,1747823582480,-2709.01,0.00035616,5,"2025-05-21T10:33:02.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820337,1747823582491,-934.68,0.00035616,5,"2025-05-21T10:33:02.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820338,1747823582502,-644.31,0.00035616,5,"2025-05-21T10:33:02.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820339,1747823582512,-3000.52,0.00035616,5,"2025-05-21T10:33:02.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820340,1747823582523,-2558.61,0.00035616,5,"2025-05-21T10:33:02.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820341,1747823582535,-919.21,0.00035616,5,"2025-05-21T10:33:02.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820342,1747823582547,-420.0,0.00035616,5,"2025-05-21T10:33:02.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820343,1747823582558,-3800.75,0.00035616,5,"2025-05-21T10:33:02.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820344,1747823582569,-1016.83,0.00035616,5,"2025-05-21T10:33:02.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820345,1747823582581,-1283.86,0.00035616,5,"2025-05-21T10:33:02.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820346,1747823582592,-5012.54,0.00035616,5,"2025-05-21T10:33:02.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820347,1747823582603,-4257.36,0.00035616,5,"2025-05-21T10:33:02.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820348,1747823582614,-420.0,0.00035616,5,"2025-05-21T10:33:02.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820349,1747823582625,-420.0,0.00035616,5,"2025-05-21T10:33:02.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820350,1747823582636,-2661.46,0.00035616,5,"2025-05-21T10:33:02.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820351,1747823582647,-420.0,0.00035616,5,"2025-05-21T10:33:02.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820352,1747823582658,-420.0,0.00035616,5,"2025-05-21T10:33:02.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820353,1747823582669,-7175.57,0.00035616,5,"2025-05-21T10:33:02.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820354,1747823582680,-1626.84,0.00035616,5,"2025-05-21T10:33:02.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820355,1747823582690,-420.0,0.00035616,5,"2025-05-21T10:33:02.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820356,1747823582701,-7478.95,0.00035616,5,"2025-05-21T10:33:02.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820357,1747823582712,-1297.42,0.00035616,5,"2025-05-21T10:33:02.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820358,1747823582723,-1050.66,0.00035616,5,"2025-05-21T10:33:02.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820359,1747823582734,-324.8104788,0.00035616,5,"2025-05-21T10:33:02.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820360,1747823582745,-459.54,0.00035616,5,"2025-05-21T10:33:02.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820361,1747823582756,-3186.22,0.00035616,5,"2025-05-21T10:33:02.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820362,1747823582768,-1603.59,0.00035616,5,"2025-05-21T10:33:02.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820363,1747823582779,-1706.72,0.00035616,5,"2025-05-21T10:33:02.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820364,1747823582790,-1118.07,0.00035616,5,"2025-05-21T10:33:02.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820365,1747823582802,-3456.53,0.00035616,5,"2025-05-21T10:33:02.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820366,1747823582812,-1819.17,0.00035616,5,"2025-05-21T10:33:02.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820367,1747823582824,-477.62,0.00035616,5,"2025-05-21T10:33:02.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820368,1747823582835,-500.47,0.00035616,5,"2025-05-21T10:33:02.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820369,1747823582847,-1245.18,0.00035616,5,"2025-05-21T10:33:02.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820370,1747823582858,-864.67,0.00035616,5,"2025-05-21T10:33:02.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820371,1747823582869,-1044.28,0.00035616,5,"2025-05-21T10:33:02.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820372,1747823582880,-485.82,0.00035616,5,"2025-05-21T10:33:02.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820373,1747823582891,-483.53,0.00035616,5,"2025-05-21T10:33:02.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820374,1747823582903,-2279.99,0.00035616,5,"2025-05-21T10:33:02.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820375,1747823582914,-1093.42,0.00035616,5,"2025-05-21T10:33:02.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820376,1747823582925,-773.61,0.00035616,5,"2025-05-21T10:33:02.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820377,1747823582937,-1587.6,0.00035616,5,"2025-05-21T10:33:02.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820378,1747823582948,-2000.0,0.00035616,5,"2025-05-21T10:33:02.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820379,1747823582960,-3023.35,0.00035616,5,"2025-05-21T10:33:02.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820380,1747823582972,-2681.61,0.00035616,5,"2025-05-21T10:33:02.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820381,1747823582983,-420.0,0.00035616,5,"2025-05-21T10:33:02.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820382,1747823582996,-3921.51,0.00035616,5,"2025-05-21T10:33:02.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820383,1747823583008,-774.74,0.00035616,5,"2025-05-21T10:33:03.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820384,1747823583019,-11832.32,0.00035616,5,"2025-05-21T10:33:03.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820385,1747823583031,-1140.49,0.00035616,5,"2025-05-21T10:33:03.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820386,1747823583043,-716.85,0.00035616,5,"2025-05-21T10:33:03.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820387,1747823583055,-1451.14,0.00035616,5,"2025-05-21T10:33:03.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820388,1747823583067,-1980.16,0.00035616,5,"2025-05-21T10:33:03.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820389,1747823583079,-4169.63,0.00035616,5,"2025-05-21T10:33:03.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820390,1747823583091,-614.3,0.00035616,5,"2025-05-21T10:33:03.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820391,1747823583102,-478.74,0.00035616,5,"2025-05-21T10:33:03.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820392,1747823583115,-1064.83,0.00035616,5,"2025-05-21T10:33:03.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820393,1747823583127,-1031.8,0.00035616,5,"2025-05-21T10:33:03.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820394,1747823583139,-2328.19,0.00035616,5,"2025-05-21T10:33:03.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820395,1747823583151,-420.0,0.00035616,5,"2025-05-21T10:33:03.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820396,1747823583163,-2178.09,0.00035616,5,"2025-05-21T10:33:03.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820397,1747823583174,-595.22,0.00035616,5,"2025-05-21T10:33:03.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820398,1747823583186,-420.0,0.00035616,5,"2025-05-21T10:33:03.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820399,1747823583198,-12779.36,0.00035616,5,"2025-05-21T10:33:03.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820400,1747823583210,-3199.69,0.00035616,5,"2025-05-21T10:33:03.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820401,1747823583221,-464.93,0.00035616,5,"2025-05-21T10:33:03.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820402,1747823583233,-1385.93,0.00035616,5,"2025-05-21T10:33:03.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820403,1747823583244,-3624.48,0.00035616,5,"2025-05-21T10:33:03.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820404,1747823583256,-1592.89,0.00035616,5,"2025-05-21T10:33:03.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820405,1747823583267,-420.0,0.00035616,5,"2025-05-21T10:33:03.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820406,1747823583278,-420.0,0.00035616,5,"2025-05-21T10:33:03.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820407,1747823583289,-3239.25,0.00035616,5,"2025-05-21T10:33:03.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820408,1747823583301,-420.0,0.00035616,5,"2025-05-21T10:33:03.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820409,1747823583312,-4626.37,0.00035616,5,"2025-05-21T10:33:03.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820410,1747823583324,-1377.38,0.00035616,5,"2025-05-21T10:33:03.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820411,1747823583336,-613.45,0.00035616,5,"2025-05-21T10:33:03.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820412,1747823583347,-2100.46,0.00035616,5,"2025-05-21T10:33:03.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820413,1747823583358,-232873.01,0.00035616,5,"2025-05-21T10:33:03.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820414,1747823583370,-420.0,0.00035616,5,"2025-05-21T10:33:03.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820415,1747823583384,-2870.6,0.00035616,5,"2025-05-21T10:33:03.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820416,1747823583396,-420.0,0.00035616,5,"2025-05-21T10:33:03.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820417,1747823583407,-420.0,0.00035616,5,"2025-05-21T10:33:03.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820418,1747823583419,-544.44,0.00035616,5,"2025-05-21T10:33:03.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820419,1747823583431,-2582.79,0.00035616,5,"2025-05-21T10:33:03.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820420,1747823583443,-1455.85,0.00035616,5,"2025-05-21T10:33:03.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820421,1747823583456,-3817.8,0.00035616,5,"2025-05-21T10:33:03.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820422,1747823583469,-1140.2,0.00035616,5,"2025-05-21T10:33:03.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820423,1747823583793,-1001.8,0.00035616,5,"2025-05-21T10:33:03.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820424,1747823583815,-814.19,0.00035616,5,"2025-05-21T10:33:03.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820425,1747823583824,-24741.12,0.00035616,5,"2025-05-21T10:33:03.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820426,1747823583833,-746.18,0.00035616,5,"2025-05-21T10:33:03.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820427,1747823583843,-1332.61,0.00035616,5,"2025-05-21T10:33:03.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820428,1747823583854,-847.4,0.00035616,5,"2025-05-21T10:33:03.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820429,1747823583864,-6653.58,0.00035616,5,"2025-05-21T10:33:03.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820430,1747823583874,-2208.36,0.00035616,5,"2025-05-21T10:33:03.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820431,1747823583885,-420.0,0.00035616,5,"2025-05-21T10:33:03.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820432,1747823583894,-3466.92,0.00035616,5,"2025-05-21T10:33:03.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820433,1747823583903,-756.27,0.00035616,5,"2025-05-21T10:33:03.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820434,1747823583914,-2780.98,0.00035616,5,"2025-05-21T10:33:03.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820435,1747823583924,-4377.12,0.00035616,5,"2025-05-21T10:33:03.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820436,1747823583934,-3727.2,0.00035616,5,"2025-05-21T10:33:03.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820437,1747823583945,-43430.9,0.00035616,5,"2025-05-21T10:33:03.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820438,1747823583956,-662.42,0.00035616,5,"2025-05-21T10:33:03.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820439,1747823583968,-1355.36,0.00035616,5,"2025-05-21T10:33:03.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820440,1747823583979,-1646.2,0.00035616,5,"2025-05-21T10:33:03.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820441,1747823583990,-420.0,0.00035616,5,"2025-05-21T10:33:03.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820442,1747823584001,-3823.68,0.00035616,5,"2025-05-21T10:33:04.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820443,1747823584011,-420.0,0.00035616,5,"2025-05-21T10:33:04.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820444,1747823584022,-1929.18,0.00035616,5,"2025-05-21T10:33:04.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820445,1747823584033,-692.1,0.00035616,5,"2025-05-21T10:33:04.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820446,1747823584043,-1375.19,0.00035616,5,"2025-05-21T10:33:04.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820447,1747823584053,-694.13,0.00035616,5,"2025-05-21T10:33:04.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820448,1747823584063,-27430.46,0.00035616,5,"2025-05-21T10:33:04.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820449,1747823584074,-2620.97,0.00035616,5,"2025-05-21T10:33:04.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820450,1747823584084,-1035.87,0.00035616,5,"2025-05-21T10:33:04.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820451,1747823584094,-8392.23,0.00035616,5,"2025-05-21T10:33:04.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820452,1747823584105,-3873.45,0.00035616,5,"2025-05-21T10:33:04.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820453,1747823584117,-831.34,0.00035616,5,"2025-05-21T10:33:04.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820454,1747823584128,-683.8,0.00035616,5,"2025-05-21T10:33:04.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820455,1747823584138,-420.0,0.00035616,5,"2025-05-21T10:33:04.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820456,1747823584149,-648.18,0.00035616,5,"2025-05-21T10:33:04.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820457,1747823584160,-333.94,0.00035616,5,"2025-05-21T10:33:04.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820458,1747823584170,-420.0,0.00035616,5,"2025-05-21T10:33:04.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820459,1747823584182,-2236.59,0.00035616,5,"2025-05-21T10:33:04.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820460,1747823584192,-862.9,0.00035616,5,"2025-05-21T10:33:04.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820461,1747823584202,-2431.99,0.00035616,5,"2025-05-21T10:33:04.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820462,1747823584213,-2055.72,0.00035616,5,"2025-05-21T10:33:04.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820463,1747823584224,-30819.65,0.00035616,5,"2025-05-21T10:33:04.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820464,1747823584234,-426.36,0.00035616,5,"2025-05-21T10:33:04.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820465,1747823584245,-420.0,0.00035616,5,"2025-05-21T10:33:04.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820466,1747823584255,-3529.5,0.00035616,5,"2025-05-21T10:33:04.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820467,1747823584266,-420.0,0.00035616,5,"2025-05-21T10:33:04.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820468,1747823584276,-507.94,0.00035616,5,"2025-05-21T10:33:04.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820469,1747823584287,-7158.91,0.00035616,5,"2025-05-21T10:33:04.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820470,1747823584296,-1372.96,0.00035616,5,"2025-05-21T10:33:04.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820471,1747823584307,-11263.62,0.00035616,5,"2025-05-21T10:33:04.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820472,1747823584317,-1395.97,0.00035616,5,"2025-05-21T10:33:04.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820473,1747823584327,-10218.82,0.00035616,5,"2025-05-21T10:33:04.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820474,1747823584338,-11955.57,0.00035616,5,"2025-05-21T10:33:04.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820475,1747823584348,-420.0,0.00035616,5,"2025-05-21T10:33:04.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820476,1747823584360,-903.34,0.00035616,5,"2025-05-21T10:33:04.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820477,1747823584371,-4237.43,0.00035616,5,"2025-05-21T10:33:04.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820478,1747823584384,-1156.02,0.00035616,5,"2025-05-21T10:33:04.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820479,1747823584395,-1250.1,0.00035616,5,"2025-05-21T10:33:04.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820480,1747823584406,-1940.56,0.00035616,5,"2025-05-21T10:33:04.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820481,1747823584416,-1535.0,0.00035616,5,"2025-05-21T10:33:04.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820482,1747823584427,-2611.65,0.00035616,5,"2025-05-21T10:33:04.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820483,1747823584438,-2088.87,0.00035616,5,"2025-05-21T10:33:04.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820484,1747823584449,-604.9,0.00035616,5,"2025-05-21T10:33:04.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820485,1747823584460,-436.47,0.00035616,5,"2025-05-21T10:33:04.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820486,1747823584471,-3994.4,0.00035616,5,"2025-05-21T10:33:04.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820487,1747823584481,-512.59,0.00035616,5,"2025-05-21T10:33:04.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820488,1747823584490,-4967.59,0.00035616,5,"2025-05-21T10:33:04.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820489,1747823584501,-997.3,0.00035616,5,"2025-05-21T10:33:04.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820490,1747823584510,-420.0,0.00035616,5,"2025-05-21T10:33:04.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820491,1747823584522,-2461.55,0.00035616,5,"2025-05-21T10:33:04.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820492,1747823584533,-420.0,0.00035616,5,"2025-05-21T10:33:04.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820493,1747823584543,-3960.15,0.00035616,5,"2025-05-21T10:33:04.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820494,1747823584553,-2650.09,0.00035616,5,"2025-05-21T10:33:04.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820495,1747823584563,-1029.17,0.00035616,5,"2025-05-21T10:33:04.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820496,1747823584573,-2763.51,0.00035616,5,"2025-05-21T10:33:04.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820497,1747823584584,-655.48,0.00035616,5,"2025-05-21T10:33:04.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820498,1747823584594,-3823.46,0.00035616,5,"2025-05-21T10:33:04.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820499,1747823584604,-6358.26,0.00035616,5,"2025-05-21T10:33:04.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820500,1747823584614,-150.0,0.00035616,10,"2025-05-21T10:33:04.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820501,1747823584624,-420.0,0.00035616,5,"2025-05-21T10:33:04.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820502,1747823584635,-420.0,0.00035616,5,"2025-05-21T10:33:04.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820503,1747823584645,-420.0,0.00035616,5,"2025-05-21T10:33:04.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820504,1747823584655,-420.0,0.00035616,5,"2025-05-21T10:33:04.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820505,1747823584665,-2138.94,0.00035616,5,"2025-05-21T10:33:04.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820506,1747823584675,-3514.65,0.00035616,5,"2025-05-21T10:33:04.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820507,1747823584686,-578.47,0.00035616,5,"2025-05-21T10:33:04.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820508,1747823584697,-420.0,0.00035616,5,"2025-05-21T10:33:04.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820509,1747823584707,-1778.66,0.00035616,5,"2025-05-21T10:33:04.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820510,1747823584718,-7467.95,0.00035616,5,"2025-05-21T10:33:04.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820511,1747823584728,-4923.96,0.00035616,5,"2025-05-21T10:33:04.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820512,1747823584739,-420.87,0.00035616,5,"2025-05-21T10:33:04.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820513,1747823584750,-420.0,0.00035616,5,"2025-05-21T10:33:04.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820514,1747823584760,-1388.95,0.00035616,5,"2025-05-21T10:33:04.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820515,1747823584771,-1642.25,0.00035616,5,"2025-05-21T10:33:04.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820516,1747823584782,-15894.82,0.00035616,5,"2025-05-21T10:33:04.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820517,1747823584794,-7928.56,0.00035616,5,"2025-05-21T10:33:04.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820518,1747823584805,-3648.84,0.00035616,5,"2025-05-21T10:33:04.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820519,1747823584816,-535.54,0.00035616,5,"2025-05-21T10:33:04.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820520,1747823584826,-420.0,0.00035616,5,"2025-05-21T10:33:04.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820521,1747823584836,-18415.06,0.00035616,5,"2025-05-21T10:33:04.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820522,1747823584847,-420.0,0.00035616,5,"2025-05-21T10:33:04.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820523,1747823584857,-2111.71,0.00035616,5,"2025-05-21T10:33:04.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820524,1747823584870,-584.64,0.00035616,5,"2025-05-21T10:33:04.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820525,1747823584881,-1096.3,0.00035616,5,"2025-05-21T10:33:04.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820526,1747823584892,-420.0,0.00035616,5,"2025-05-21T10:33:04.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820527,1747823584903,-2534.37,0.00035616,5,"2025-05-21T10:33:04.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820528,1747823584914,-420.0,0.00035616,5,"2025-05-21T10:33:04.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820529,1747823584925,-2727.38,0.00035616,5,"2025-05-21T10:33:04.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820530,1747823584936,-481.82,0.00035616,5,"2025-05-21T10:33:04.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820531,1747823584947,-4064.18,0.00035616,5,"2025-05-21T10:33:04.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820532,1747823584957,-1605.11,0.00035616,5,"2025-05-21T10:33:04.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820533,1747823584967,-583.63,0.00035616,5,"2025-05-21T10:33:04.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820534,1747823584977,-420.0,0.00035616,5,"2025-05-21T10:33:04.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820535,1747823584989,-2791.01,0.00035616,5,"2025-05-21T10:33:04.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820536,1747823584999,-3277.38,0.00035616,5,"2025-05-21T10:33:04.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820537,1747823585010,-1946.19,0.00035616,5,"2025-05-21T10:33:05.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820538,1747823585021,-4162.95,0.00035616,5,"2025-05-21T10:33:05.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820539,1747823585031,-486.64,0.00035616,5,"2025-05-21T10:33:05.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820540,1747823585042,-1793.09,0.00035616,5,"2025-05-21T10:33:05.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820541,1747823585053,-2365.3,0.00035616,5,"2025-05-21T10:33:05.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820542,1747823585063,-5030.39,0.00035616,5,"2025-05-21T10:33:05.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820543,1747823585073,-853.5,0.00035616,5,"2025-05-21T10:33:05.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820544,1747823585083,-1065.78,0.00035616,5,"2025-05-21T10:33:05.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820545,1747823585093,-5351.26,0.00035616,5,"2025-05-21T10:33:05.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820546,1747823585103,-8618.58,0.00035616,5,"2025-05-21T10:33:05.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820547,1747823585114,-420.0,0.00035616,5,"2025-05-21T10:33:05.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820548,1747823585124,-1488.03,0.00035616,5,"2025-05-21T10:33:05.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820549,1747823585134,-5387.66,0.00035616,5,"2025-05-21T10:33:05.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820550,1747823585144,-4366.01,0.00035616,5,"2025-05-21T10:33:05.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820551,1747823585154,-1284.33,0.00035616,5,"2025-05-21T10:33:05.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820552,1747823585163,-420.0,0.00035616,5,"2025-05-21T10:33:05.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820553,1747823585173,-3564.21,0.00035616,5,"2025-05-21T10:33:05.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820554,1747823585183,-420.0,0.00035616,5,"2025-05-21T10:33:05.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820555,1747823585193,-643.95,0.00035616,5,"2025-05-21T10:33:05.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820556,1747823585204,-11304.41,0.00035616,5,"2025-05-21T10:33:05.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820557,1747823585214,-751.7,0.00035616,5,"2025-05-21T10:33:05.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820558,1747823585224,-873.4,0.00035616,5,"2025-05-21T10:33:05.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820559,1747823585235,-781.82,0.00035616,5,"2025-05-21T10:33:05.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820560,1747823585245,-1096.95,0.00035616,5,"2025-05-21T10:33:05.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820561,1747823585256,-441.74,0.00035616,5,"2025-05-21T10:33:05.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820562,1747823585266,-420.0,0.00035616,5,"2025-05-21T10:33:05.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820563,1747823585277,-871.43,0.00035616,5,"2025-05-21T10:33:05.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820564,1747823585288,-420.0,0.00035616,5,"2025-05-21T10:33:05.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820565,1747823585299,-778.01,0.00035616,5,"2025-05-21T10:33:05.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820566,1747823585310,-3424.15,0.00035616,5,"2025-05-21T10:33:05.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820567,1747823585320,-6336.25,0.00035616,5,"2025-05-21T10:33:05.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820568,1747823585331,-420.0,0.00035616,5,"2025-05-21T10:33:05.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820569,1747823585341,-575.11,0.00035616,5,"2025-05-21T10:33:05.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820570,1747823585351,-2227.33,0.00035616,5,"2025-05-21T10:33:05.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820571,1747823585363,-469.12,0.00035616,5,"2025-05-21T10:33:05.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820572,1747823585373,-2778.38,0.00035616,5,"2025-05-21T10:33:05.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820573,1747823585386,-5264.38,0.00035616,5,"2025-05-21T10:33:05.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820574,1747823585397,-2282.35,0.00035616,5,"2025-05-21T10:33:05.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820575,1747823585407,-420.0,0.00035616,5,"2025-05-21T10:33:05.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820576,1747823585418,-2508.06,0.00035616,5,"2025-05-21T10:33:05.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820577,1747823585430,-477.54,0.00035616,5,"2025-05-21T10:33:05.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820578,1747823585440,-420.0,0.00035616,5,"2025-05-21T10:33:05.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820579,1747823585451,-45711.39,0.00035616,5,"2025-05-21T10:33:05.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820580,1747823585462,-1438.01,0.00035616,5,"2025-05-21T10:33:05.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820581,1747823585472,-420.0,0.00035616,5,"2025-05-21T10:33:05.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820582,1747823585482,-420.0,0.00035616,5,"2025-05-21T10:33:05.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820583,1747823585492,-492.73,0.00035616,5,"2025-05-21T10:33:05.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820584,1747823585502,-2994.99,0.00035616,5,"2025-05-21T10:33:05.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820585,1747823585511,-845.16,0.00035616,5,"2025-05-21T10:33:05.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820586,1747823585522,-2847.74,0.00035616,5,"2025-05-21T10:33:05.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820587,1747823585532,-7033.02,0.00035616,5,"2025-05-21T10:33:05.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820588,1747823585543,-332.92456532,0.00035616,5,"2025-05-21T10:33:05.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820589,1747823585553,-20631.06,0.00035616,5,"2025-05-21T10:33:05.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820590,1747823585563,-1653.01,0.00035616,5,"2025-05-21T10:33:05.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820591,1747823585573,-440.6,0.00035616,5,"2025-05-21T10:33:05.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820592,1747823585583,-480.69,0.00035616,5,"2025-05-21T10:33:05.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820593,1747823585592,-908.75,0.00035616,5,"2025-05-21T10:33:05.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820594,1747823585602,-420.0,0.00035616,5,"2025-05-21T10:33:05.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820595,1747823585613,-420.0,0.00035616,5,"2025-05-21T10:33:05.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820596,1747823585623,-1811.64,0.00035616,5,"2025-05-21T10:33:05.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820597,1747823585633,-1675.59,0.00035616,5,"2025-05-21T10:33:05.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820598,1747823585642,-1341.01,0.00035616,5,"2025-05-21T10:33:05.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820599,1747823585652,-1620.28,0.00035616,5,"2025-05-21T10:33:05.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820600,1747823585662,-2039.96,0.00035616,5,"2025-05-21T10:33:05.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820601,1747823585672,-659.87,0.00035616,5,"2025-05-21T10:33:05.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820602,1747823585682,-2331.07,0.00035616,5,"2025-05-21T10:33:05.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820603,1747823585692,-1650.39,0.00035616,5,"2025-05-21T10:33:05.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820604,1747823585702,-1130.47,0.00035616,5,"2025-05-21T10:33:05.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820605,1747823585711,-8529.77,0.00035616,5,"2025-05-21T10:33:05.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820606,1747823585722,-1170.52,0.00035616,5,"2025-05-21T10:33:05.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820607,1747823585731,-1019.14,0.00035616,5,"2025-05-21T10:33:05.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820608,1747823585742,-13852.49,0.00035616,5,"2025-05-21T10:33:05.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820609,1747823585752,-594.46,0.00035616,5,"2025-05-21T10:33:05.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820610,1747823585763,-420.0,0.00035616,5,"2025-05-21T10:33:05.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820611,1747823585773,-420.0,0.00035616,5,"2025-05-21T10:33:05.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820612,1747823585784,-528.88,0.00035616,5,"2025-05-21T10:33:05.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820613,1747823585794,-420.0,0.00035616,5,"2025-05-21T10:33:05.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820614,1747823585805,-729.81,0.00035616,5,"2025-05-21T10:33:05.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820615,1747823585815,-6448.31,0.00035616,5,"2025-05-21T10:33:05.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820616,1747823585825,-1260.39,0.00035616,5,"2025-05-21T10:33:05.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820617,1747823585835,-4031.81,0.00035616,5,"2025-05-21T10:33:05.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820618,1747823585845,-1826.19,0.00035616,5,"2025-05-21T10:33:05.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820619,1747823585855,-15980.3,0.00035616,2,"2025-05-21T10:33:05.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820620,1747823585868,-569.82,0.00035616,5,"2025-05-21T10:33:05.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820621,1747823585878,-1991.55,0.00035616,5,"2025-05-21T10:33:05.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820622,1747823585889,-395.92364548,0.00035616,5,"2025-05-21T10:33:05.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820623,1747823585899,-420.0,0.00035616,5,"2025-05-21T10:33:05.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820624,1747823585909,-711.84,0.00035616,5,"2025-05-21T10:33:05.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820625,1747823585919,-932.88,0.00035616,5,"2025-05-21T10:33:05.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820626,1747823585929,-1316.77,0.00035616,5,"2025-05-21T10:33:05.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820627,1747823585940,-1559.3,0.00035616,5,"2025-05-21T10:33:05.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820628,1747823585950,-1828.91,0.00035616,5,"2025-05-21T10:33:05.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820629,1747823585960,-1672.61,0.00035616,5,"2025-05-21T10:33:05.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820630,1747823585970,-6643.48,0.00035616,5,"2025-05-21T10:33:05.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820631,1747823585980,-5987.12,0.00035616,5,"2025-05-21T10:33:05.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820632,1747823585990,-420.0,0.00035616,5,"2025-05-21T10:33:05.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820633,1747823586000,-4970.74,0.00035616,5,"2025-05-21T10:33:06.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820634,1747823586010,-420.0,0.00035616,5,"2025-05-21T10:33:06.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820635,1747823586021,-908.99,0.00035616,5,"2025-05-21T10:33:06.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820636,1747823586031,-1754.62,0.00035616,5,"2025-05-21T10:33:06.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820637,1747823586040,-636.17,0.00035616,5,"2025-05-21T10:33:06.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820638,1747823586049,-907.69,0.00035616,5,"2025-05-21T10:33:06.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820639,1747823586060,-434.27,0.00035616,5,"2025-05-21T10:33:06.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820640,1747823586070,-420.0,0.00035616,5,"2025-05-21T10:33:06.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820641,1747823586081,-420.0,0.00035616,5,"2025-05-21T10:33:06.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820642,1747823586091,-1727.02,0.00035616,5,"2025-05-21T10:33:06.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820643,1747823586101,-14282.24,0.00035616,5,"2025-05-21T10:33:06.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820644,1747823586111,-2354.7,0.00035616,5,"2025-05-21T10:33:06.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820645,1747823586120,-2934.17,0.00035616,5,"2025-05-21T10:33:06.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820646,1747823586130,-420.0,0.00035616,5,"2025-05-21T10:33:06.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820647,1747823586141,-2098.09,0.00035616,5,"2025-05-21T10:33:06.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820648,1747823586151,-2370.12,0.00035616,5,"2025-05-21T10:33:06.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820649,1747823586161,-635.77,0.00035616,5,"2025-05-21T10:33:06.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820650,1747823586171,-1608.41,0.00035616,5,"2025-05-21T10:33:06.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820651,1747823586181,-2448.57,0.00035616,5,"2025-05-21T10:33:06.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820652,1747823586191,-565.39,0.00035616,5,"2025-05-21T10:33:06.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820653,1747823586202,-832.67,0.00035616,5,"2025-05-21T10:33:06.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820654,1747823586212,-2132.27,0.00035616,5,"2025-05-21T10:33:06.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820655,1747823586222,-1444.81,0.00035616,5,"2025-05-21T10:33:06.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820656,1747823586231,-674.57,0.00035616,5,"2025-05-21T10:33:06.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820657,1747823586242,-1244.04,0.00035616,5,"2025-05-21T10:33:06.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820658,1747823586252,-14461.5,0.00035616,5,"2025-05-21T10:33:06.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820659,1747823586262,-4167.33,0.00035616,5,"2025-05-21T10:33:06.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820660,1747823586419,-5215.67,0.00035616,5,"2025-05-21T10:33:06.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820661,1747823586430,-888.13,0.00035616,5,"2025-05-21T10:33:06.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820662,1747823586440,-207938.64,0.00035616,5,"2025-05-21T10:33:06.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820663,1747823586450,-548.09,0.00035616,5,"2025-05-21T10:33:06.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820664,1747823586460,-420.0,0.00035616,5,"2025-05-21T10:33:06.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820665,1747823586472,-2319.06,0.00035616,5,"2025-05-21T10:33:06.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820666,1747823586483,-3257.11,0.00035616,5,"2025-05-21T10:33:06.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820667,1747823586493,-1507.21,0.00035616,5,"2025-05-21T10:33:06.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820668,1747823586503,-1493.55,0.00035616,5,"2025-05-21T10:33:06.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820669,1747823586514,-2557.88,0.00035616,5,"2025-05-21T10:33:06.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820670,1747823586524,-1088.44,0.00035616,5,"2025-05-21T10:33:06.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820671,1747823586535,-2873.2,0.00035616,5,"2025-05-21T10:33:06.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820672,1747823586545,-411.79694528,0.00035616,5,"2025-05-21T10:33:06.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820673,1747823586555,-697.67,0.00035616,5,"2025-05-21T10:33:06.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820674,1747823586565,-5582.21,0.00035616,5,"2025-05-21T10:33:06.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820675,1747823586575,-420.0,0.00035616,5,"2025-05-21T10:33:06.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820676,1747823586585,-480.01,0.00035616,5,"2025-05-21T10:33:06.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820677,1747823586594,-2282.96,0.00035616,5,"2025-05-21T10:33:06.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820678,1747823586604,-1657.0,0.00035616,5,"2025-05-21T10:33:06.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820679,1747823586615,-18765.11,0.00035616,5,"2025-05-21T10:33:06.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820680,1747823586625,-799.92,0.00035616,5,"2025-05-21T10:33:06.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820681,1747823586635,-1063.9,0.00035616,5,"2025-05-21T10:33:06.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820682,1747823586644,-420.0,0.00035616,5,"2025-05-21T10:33:06.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820683,1747823586654,-673.17,0.00035616,5,"2025-05-21T10:33:06.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820684,1747823586664,-373.39402168,0.00035616,5,"2025-05-21T10:33:06.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820685,1747823586674,-3847.23,0.00035616,5,"2025-05-21T10:33:06.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820686,1747823586684,-549.05,0.00035616,5,"2025-05-21T10:33:06.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820687,1747823586695,-474.32,0.00035616,5,"2025-05-21T10:33:06.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820688,1747823586705,-420.0,0.00035616,5,"2025-05-21T10:33:06.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820689,1747823586716,-2564.95,0.00035616,5,"2025-05-21T10:33:06.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820690,1747823586726,-1818.07,0.00035616,5,"2025-05-21T10:33:06.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820691,1747823586736,-42262.48,0.00035616,5,"2025-05-21T10:33:06.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820692,1747823586746,-186.46268701,0.00035616,5,"2025-05-21T10:33:06.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820693,1747823586756,-1719.68,0.00035616,5,"2025-05-21T10:33:06.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820694,1747823586766,-4510.74,0.00035616,5,"2025-05-21T10:33:06.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820695,1747823586776,-516.93,0.00035616,5,"2025-05-21T10:33:06.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820696,1747823586787,-3137.08,0.00035616,5,"2025-05-21T10:33:06.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820697,1747823586798,-506.82,0.00035616,5,"2025-05-21T10:33:06.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820698,1747823586808,-9532.22,0.00035616,5,"2025-05-21T10:33:06.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820699,1747823586818,-420.0,0.00035616,5,"2025-05-21T10:33:06.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820700,1747823586827,-1001.23,0.00035616,5,"2025-05-21T10:33:06.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820701,1747823586838,-420.0,0.00035616,5,"2025-05-21T10:33:06.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820702,1747823586847,-1349.86,0.00035616,5,"2025-05-21T10:33:06.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820703,1747823586858,-1554.78,0.00035616,5,"2025-05-21T10:33:06.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820704,1747823586869,-874.84,0.00035616,5,"2025-05-21T10:33:06.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820705,1747823586879,-2359.68,0.00035616,5,"2025-05-21T10:33:06.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820706,1747823586889,-627.61,0.00035616,5,"2025-05-21T10:33:06.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820707,1747823586900,-670.93,0.00035616,5,"2025-05-21T10:33:06.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820708,1747823586910,-420.0,0.00035616,5,"2025-05-21T10:33:06.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820709,1747823586921,-1909.1,0.00035616,5,"2025-05-21T10:33:06.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820710,1747823586932,-3667.82,0.00035616,5,"2025-05-21T10:33:06.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820711,1747823586942,-713.73,0.00035616,5,"2025-05-21T10:33:06.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820712,1747823586952,-173.84979506,0.00035616,2,"2025-05-21T10:33:06.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820713,1747823586962,-500.0,0.00035619,2,"2025-05-21T10:33:06.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820714,1747823586972,-500.0,0.00035619,2,"2025-05-21T10:33:06.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820715,1747823586982,-500.0,0.00035619,2,"2025-05-21T10:33:06.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820716,1747823586993,-500.0,0.00035619,2,"2025-05-21T10:33:06.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820717,1747823587003,-500.0,0.00035619,2,"2025-05-21T10:33:07.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820718,1747823587014,-500.0,0.00035619,2,"2025-05-21T10:33:07.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820719,1747823587024,-500.0,0.00035619,2,"2025-05-21T10:33:07.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820720,1747823587034,-500.0,0.00035619,2,"2025-05-21T10:33:07.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820721,1747823587044,-500.0,0.00035619,2,"2025-05-21T10:33:07.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820722,1747823587054,-500.0,0.00035619,2,"2025-05-21T10:33:07.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820723,1747823587063,-500.0,0.00035619,2,"2025-05-21T10:33:07.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820724,1747823587074,-500.0,0.00035619,2,"2025-05-21T10:33:07.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820725,1747823587084,-500.0,0.00035619,2,"2025-05-21T10:33:07.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820726,1747823587094,-500.0,0.00035619,2,"2025-05-21T10:33:07.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820727,1747823587105,-500.0,0.00035619,2,"2025-05-21T10:33:07.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820728,1747823587116,-500.0,0.00035619,2,"2025-05-21T10:33:07.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820729,1747823587125,-500.0,0.00035619,2,"2025-05-21T10:33:07.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820730,1747823587135,-500.0,0.00035619,2,"2025-05-21T10:33:07.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820731,1747823587146,-500.0,0.00035619,2,"2025-05-21T10:33:07.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820732,1747823587156,-500.0,0.00035619,2,"2025-05-21T10:33:07.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820733,1747823587165,-500.0,0.00035619,2,"2025-05-21T10:33:07.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820734,1747823587175,-500.0,0.00035619,2,"2025-05-21T10:33:07.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820735,1747823587185,-500.0,0.00035619,2,"2025-05-21T10:33:07.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820736,1747823587196,-519.0,0.00035619,2,"2025-05-21T10:33:07.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820737,1747823587207,-500.0,0.00035619,2,"2025-05-21T10:33:07.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820738,1747823587224,-500.0,0.00035619,2,"2025-05-21T10:33:07.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820739,1747823587236,-500.0,0.00035619,2,"2025-05-21T10:33:07.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820740,1747823587246,-500.0,0.00035619,2,"2025-05-21T10:33:07.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820741,1747823587257,-500.0,0.00035619,2,"2025-05-21T10:33:07.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820742,1747823587268,-506.0,0.00035619,2,"2025-05-21T10:33:07.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820743,1747823587278,-534.0,0.00035619,2,"2025-05-21T10:33:07.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820744,1747823587288,-150.0,0.00035643,10,"2025-05-21T10:33:07.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820745,1747823587299,-210.49620905,0.00035671,10,"2025-05-21T10:33:07.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820746,1747823587310,-45255.86628238,0.00035678,3,"2025-05-21T10:33:07.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820747,1747823587321,-1000.0,0.00035681,2,"2025-05-21T10:33:07.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820748,1747823587331,-756.58,0.000357,14,"2025-05-21T10:33:07.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820749,1747823587343,-155.15,0.000357,31,"2025-05-21T10:33:07.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820750,1747823587354,-155.15,0.000357,31,"2025-05-21T10:33:07.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820751,1747823587365,-155.15,0.000357,31,"2025-05-21T10:33:07.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820752,1747823587380,-155.15,0.000357,31,"2025-05-21T10:33:07.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820753,1747823587394,-489.43,0.00035706,120,"2025-05-21T10:33:07.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820754,1747823587405,-2000.0,0.0003576,3,"2025-05-21T10:33:07.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820755,1747823587415,-2000.9091,0.0003576,3,"2025-05-21T10:33:07.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820756,1747823587427,-2000.0,0.0003576,3,"2025-05-21T10:33:07.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820757,1747823587438,-212.0,0.0003582,30,"2025-05-21T10:33:07.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820758,1747823587448,-500.0,0.00035849,60,"2025-05-21T10:33:07.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820759,1747823587460,-783.82470554,0.0003587,2,"2025-05-21T10:33:07.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820760,1747823587471,-10000.0,0.0003588,120,"2025-05-21T10:33:07.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820761,1747823587482,-420.0,0.0003589,5,"2025-05-21T10:33:07.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820762,1747823587492,-868.63,0.0003589,5,"2025-05-21T10:33:07.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820763,1747823587503,-248.98967858,0.0003589,5,"2025-05-21T10:33:07.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820764,1747823587514,-771.73,0.0003589,5,"2025-05-21T10:33:07.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820765,1747823587525,-1206.97,0.0003589,5,"2025-05-21T10:33:07.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820766,1747823587535,-1764.15,0.0003589,5,"2025-05-21T10:33:07.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820767,1747823587547,-497.1,0.0003589,5,"2025-05-21T10:33:07.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820768,1747823587557,-550.16,0.0003589,5,"2025-05-21T10:33:07.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820769,1747823587568,-426.28556892,0.0003589,5,"2025-05-21T10:33:07.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820770,1747823587579,-420.0,0.0003589,5,"2025-05-21T10:33:07.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820771,1747823587590,-420.0,0.0003589,5,"2025-05-21T10:33:07.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820772,1747823587601,-965.56,0.0003589,5,"2025-05-21T10:33:07.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820773,1747823587612,-616.51,0.0003589,5,"2025-05-21T10:33:07.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820774,1747823587623,-420.0,0.0003589,5,"2025-05-21T10:33:07.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820775,1747823587633,-562.65,0.0003589,5,"2025-05-21T10:33:07.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820776,1747823587643,-611.48,0.0003589,5,"2025-05-21T10:33:07.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820777,1747823587653,-420.0,0.0003589,5,"2025-05-21T10:33:07.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820778,1747823587663,-420.0,0.0003589,5,"2025-05-21T10:33:07.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820779,1747823587672,-499.33,0.0003589,5,"2025-05-21T10:33:07.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820780,1747823587683,-506.54,0.0003589,5,"2025-05-21T10:33:07.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820781,1747823587694,-911.46,0.0003589,5,"2025-05-21T10:33:07.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820782,1747823587704,-1153.75,0.0003589,5,"2025-05-21T10:33:07.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820783,1747823587714,-420.0,0.0003589,5,"2025-05-21T10:33:07.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820784,1747823587724,-730.43,0.0003589,5,"2025-05-21T10:33:07.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820785,1747823587735,-420.0,0.0003589,5,"2025-05-21T10:33:07.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820786,1747823587746,-420.0,0.0003589,5,"2025-05-21T10:33:07.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820787,1747823587757,-1697.54,0.0003589,5,"2025-05-21T10:33:07.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820788,1747823587768,-579.77,0.0003589,5,"2025-05-21T10:33:07.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820789,1747823587779,-420.0,0.0003589,5,"2025-05-21T10:33:07.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820790,1747823587790,-162.53009007,0.0003589,5,"2025-05-21T10:33:07.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820791,1747823587800,-420.0,0.0003589,5,"2025-05-21T10:33:07.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820792,1747823587811,-570.61,0.0003589,5,"2025-05-21T10:33:07.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820793,1747823587822,-420.0,0.0003589,5,"2025-05-21T10:33:07.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820794,1747823587833,-788.01,0.0003589,5,"2025-05-21T10:33:07.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820795,1747823587844,-1490.72,0.0003589,5,"2025-05-21T10:33:07.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820796,1747823587855,-917.84,0.0003589,5,"2025-05-21T10:33:07.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820797,1747823587866,-642.67,0.0003589,5,"2025-05-21T10:33:07.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820798,1747823587877,-901.58,0.0003589,5,"2025-05-21T10:33:07.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820799,1747823587888,-807.74,0.0003589,5,"2025-05-21T10:33:07.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820800,1747823587900,-3015.53,0.0003589,5,"2025-05-21T10:33:07.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820801,1747823587911,-420.0,0.0003589,5,"2025-05-21T10:33:07.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820802,1747823587922,-460.17,0.0003589,5,"2025-05-21T10:33:07.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820803,1747823587932,-642.11,0.0003589,5,"2025-05-21T10:33:07.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820804,1747823587944,-420.0,0.0003589,5,"2025-05-21T10:33:07.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820805,1747823587955,-420.0,0.0003589,5,"2025-05-21T10:33:07.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820806,1747823587965,-1185.77,0.0003589,5,"2025-05-21T10:33:07.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820807,1747823587975,-973.19,0.0003589,5,"2025-05-21T10:33:07.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820808,1747823587985,-497.57,0.0003589,5,"2025-05-21T10:33:07.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820809,1747823587995,-420.0,0.0003589,5,"2025-05-21T10:33:07.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820810,1747823588005,-1098.15,0.0003589,5,"2025-05-21T10:33:08.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820811,1747823588015,-423.53473447,0.0003589,5,"2025-05-21T10:33:08.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820812,1747823588025,-685.16,0.0003589,5,"2025-05-21T10:33:08.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820813,1747823588035,-420.0,0.0003589,5,"2025-05-21T10:33:08.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820814,1747823588047,-448.34,0.0003589,5,"2025-05-21T10:33:08.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820815,1747823588057,-1485.21,0.0003589,5,"2025-05-21T10:33:08.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820816,1747823588068,-818.23,0.0003589,5,"2025-05-21T10:33:08.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820817,1747823588078,-443.81,0.0003589,5,"2025-05-21T10:33:08.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820818,1747823588088,-1526.88,0.0003589,5,"2025-05-21T10:33:08.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820819,1747823588101,-420.0,0.0003589,5,"2025-05-21T10:33:08.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820820,1747823588112,-420.0,0.0003589,5,"2025-05-21T10:33:08.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820821,1747823588123,-470.16,0.0003589,5,"2025-05-21T10:33:08.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820822,1747823588133,-443.58,0.0003589,5,"2025-05-21T10:33:08.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820823,1747823588144,-669.64,0.0003589,5,"2025-05-21T10:33:08.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820824,1747823588155,-420.0,0.0003589,5,"2025-05-21T10:33:08.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820825,1747823588165,-937.45,0.0003589,5,"2025-05-21T10:33:08.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820826,1747823588176,-2266.87,0.0003589,5,"2025-05-21T10:33:08.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820827,1747823588187,-420.0,0.0003589,5,"2025-05-21T10:33:08.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820828,1747823588198,-420.0,0.0003589,5,"2025-05-21T10:33:08.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820829,1747823588208,-420.0,0.0003589,5,"2025-05-21T10:33:08.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820830,1747823588221,-442.68,0.0003589,5,"2025-05-21T10:33:08.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820831,1747823588232,-420.0,0.0003589,5,"2025-05-21T10:33:08.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820832,1747823588244,-597.09,0.0003589,5,"2025-05-21T10:33:08.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820833,1747823588256,-655.53,0.0003589,5,"2025-05-21T10:33:08.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820834,1747823588268,-636.42,0.0003589,5,"2025-05-21T10:33:08.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820835,1747823588280,-420.0,0.0003589,5,"2025-05-21T10:33:08.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820836,1747823588291,-838.78,0.0003589,5,"2025-05-21T10:33:08.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820837,1747823588302,-493.93,0.0003589,5,"2025-05-21T10:33:08.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820838,1747823588314,-507.08007316,0.0003589,5,"2025-05-21T10:33:08.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820839,1747823588327,-420.0,0.0003589,5,"2025-05-21T10:33:08.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820840,1747823588338,-560.23,0.0003589,5,"2025-05-21T10:33:08.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820841,1747823588350,-1078.18,0.0003589,5,"2025-05-21T10:33:08.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820842,1747823588362,-420.0,0.0003589,5,"2025-05-21T10:33:08.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820843,1747823588389,-420.0,0.0003589,5,"2025-05-21T10:33:08.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820844,1747823588410,-420.0,0.0003589,5,"2025-05-21T10:33:08.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820845,1747823588433,-1065.69,0.0003589,5,"2025-05-21T10:33:08.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820846,1747823588457,-1253.93,0.0003589,5,"2025-05-21T10:33:08.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820847,1747823588475,-1274.75,0.0003589,5,"2025-05-21T10:33:08.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820848,1747823588498,-463.91,0.0003589,5,"2025-05-21T10:33:08.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820849,1747823588522,-721.97,0.0003589,5,"2025-05-21T10:33:08.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820850,1747823588545,-2322.3,0.0003589,5,"2025-05-21T10:33:08.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820851,1747823588568,-420.0,0.0003589,5,"2025-05-21T10:33:08.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820852,1747823588588,-821.62,0.0003589,5,"2025-05-21T10:33:08.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820853,1747823588609,-422.38,0.0003589,5,"2025-05-21T10:33:08.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820854,1747823588625,-420.0,0.0003589,5,"2025-05-21T10:33:08.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820855,1747823588647,-550.85,0.0003589,5,"2025-05-21T10:33:08.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820856,1747823588662,-1544.61,0.0003589,5,"2025-05-21T10:33:08.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820857,1747823588683,-420.0,0.0003589,5,"2025-05-21T10:33:08.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820858,1747823588703,-499.46,0.0003589,5,"2025-05-21T10:33:08.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820859,1747823588722,-678.04,0.0003589,5,"2025-05-21T10:33:08.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820860,1747823588738,-616.6,0.0003589,5,"2025-05-21T10:33:08.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820861,1747823588764,-546.75,0.0003589,5,"2025-05-21T10:33:08.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820862,1747823588782,-1170.85,0.0003589,5,"2025-05-21T10:33:08.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820863,1747823588799,-420.0,0.0003589,5,"2025-05-21T10:33:08.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820864,1747823588819,-420.0,0.0003589,5,"2025-05-21T10:33:08.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820865,1747823588837,-420.0,0.0003589,5,"2025-05-21T10:33:08.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820866,1747823588855,-1581.01,0.0003589,5,"2025-05-21T10:33:08.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820867,1747823588873,-420.0,0.0003589,5,"2025-05-21T10:33:08.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820868,1747823588891,-2020.82,0.0003589,5,"2025-05-21T10:33:08.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820869,1747823588908,-1587.36,0.0003589,5,"2025-05-21T10:33:08.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820870,1747823588926,-440.31,0.0003589,5,"2025-05-21T10:33:08.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820871,1747823588945,-528.73,0.0003589,5,"2025-05-21T10:33:08.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820872,1747823588963,-420.0,0.0003589,5,"2025-05-21T10:33:08.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820873,1747823588980,-530.24,0.0003589,5,"2025-05-21T10:33:08.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820874,1747823588998,-835.65,0.0003589,5,"2025-05-21T10:33:08.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820875,1747823589017,-420.0,0.0003589,5,"2025-05-21T10:33:09.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820876,1747823589034,-632.49,0.0003589,5,"2025-05-21T10:33:09.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820877,1747823589052,-712.53,0.0003589,5,"2025-05-21T10:33:09.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820878,1747823589070,-420.0,0.0003589,5,"2025-05-21T10:33:09.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820879,1747823589088,-420.0,0.0003589,5,"2025-05-21T10:33:09.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820880,1747823589107,-420.0,0.0003589,5,"2025-05-21T10:33:09.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820881,1747823589127,-905.81,0.0003589,5,"2025-05-21T10:33:09.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820882,1747823589146,-1500.35,0.0003589,5,"2025-05-21T10:33:09.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820883,1747823589165,-913.23,0.0003589,5,"2025-05-21T10:33:09.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820884,1747823589184,-891.23,0.0003589,5,"2025-05-21T10:33:09.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820885,1747823589201,-420.0,0.0003589,5,"2025-05-21T10:33:09.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820886,1747823589219,-420.0,0.0003589,5,"2025-05-21T10:33:09.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820887,1747823589237,-420.0,0.0003589,5,"2025-05-21T10:33:09.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820888,1747823589255,-420.0,0.0003589,5,"2025-05-21T10:33:09.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820889,1747823589274,-793.59,0.0003589,5,"2025-05-21T10:33:09.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820890,1747823589293,-420.0,0.0003589,5,"2025-05-21T10:33:09.293",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820891,1747823589311,-532.78,0.0003589,5,"2025-05-21T10:33:09.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820892,1747823589329,-420.0,0.0003589,5,"2025-05-21T10:33:09.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820893,1747823589346,-420.0,0.0003589,5,"2025-05-21T10:33:09.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820894,1747823589363,-716.67,0.0003589,5,"2025-05-21T10:33:09.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820895,1747823589381,-431.22,0.0003589,5,"2025-05-21T10:33:09.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820896,1747823589399,-3321.89,0.0003589,5,"2025-05-21T10:33:09.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820897,1747823589417,-655.87,0.0003589,5,"2025-05-21T10:33:09.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820898,1747823589435,-420.0,0.0003589,5,"2025-05-21T10:33:09.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820899,1747823589452,-464.92,0.0003589,5,"2025-05-21T10:33:09.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820900,1747823589470,-752.46,0.0003589,5,"2025-05-21T10:33:09.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820901,1747823589487,-1164.32,0.0003589,5,"2025-05-21T10:33:09.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820902,1747823589504,-420.0,0.0003589,5,"2025-05-21T10:33:09.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820903,1747823589522,-447.46,0.0003589,5,"2025-05-21T10:33:09.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820904,1747823589539,-420.0,0.0003589,5,"2025-05-21T10:33:09.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820905,1747823589557,-970.46,0.0003589,5,"2025-05-21T10:33:09.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820906,1747823589575,-1182.51,0.0003589,5,"2025-05-21T10:33:09.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820907,1747823589592,-2566.8,0.0003589,3,"2025-05-21T10:33:09.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820908,1747823589610,-986.1,0.0003589,5,"2025-05-21T10:33:09.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820909,1747823589627,-420.0,0.0003589,5,"2025-05-21T10:33:09.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820910,1747823589644,-3544.76,0.0003589,5,"2025-05-21T10:33:09.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820911,1747823589660,-528.46,0.0003589,5,"2025-05-21T10:33:09.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820912,1747823589678,-420.0,0.0003589,5,"2025-05-21T10:33:09.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820913,1747823589694,-1116.24,0.0003589,5,"2025-05-21T10:33:09.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820914,1747823589711,-607.2,0.0003589,5,"2025-05-21T10:33:09.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820915,1747823589728,-498.41,0.0003589,5,"2025-05-21T10:33:09.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820916,1747823589746,-511.54,0.0003589,5,"2025-05-21T10:33:09.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820917,1747823589764,-420.0,0.0003589,5,"2025-05-21T10:33:09.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820918,1747823589782,-1446.26,0.0003589,5,"2025-05-21T10:33:09.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820919,1747823589799,-635.53,0.0003589,5,"2025-05-21T10:33:09.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820920,1747823589816,-420.0,0.0003589,5,"2025-05-21T10:33:09.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820921,1747823589832,-420.0,0.0003589,5,"2025-05-21T10:33:09.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820922,1747823589849,-420.0,0.0003589,5,"2025-05-21T10:33:09.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820923,1747823589867,-602.05,0.0003589,5,"2025-05-21T10:33:09.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820924,1747823589885,-420.0,0.0003589,5,"2025-05-21T10:33:09.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820925,1747823589903,-3171.93,0.0003589,5,"2025-05-21T10:33:09.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820926,1747823589920,-672.06,0.0003589,5,"2025-05-21T10:33:09.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820927,1747823589937,-1136.92,0.0003589,5,"2025-05-21T10:33:09.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820928,1747823589955,-501.87,0.0003589,5,"2025-05-21T10:33:09.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820929,1747823589972,-420.0,0.0003589,5,"2025-05-21T10:33:09.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820930,1747823589989,-960.17,0.0003589,5,"2025-05-21T10:33:09.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820931,1747823590008,-1498.01,0.0003589,5,"2025-05-21T10:33:10.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820932,1747823590024,-420.0,0.0003589,5,"2025-05-21T10:33:10.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820933,1747823590042,-420.0,0.0003589,5,"2025-05-21T10:33:10.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820934,1747823590059,-420.0,0.0003589,5,"2025-05-21T10:33:10.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820935,1747823590075,-489.93,0.0003589,5,"2025-05-21T10:33:10.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820936,1747823590094,-420.0,0.0003589,5,"2025-05-21T10:33:10.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820937,1747823590113,-1181.55,0.0003589,5,"2025-05-21T10:33:10.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820938,1747823590131,-420.0,0.0003589,5,"2025-05-21T10:33:10.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820939,1747823590150,-1634.56,0.0003589,5,"2025-05-21T10:33:10.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820940,1747823590167,-420.0,0.0003589,5,"2025-05-21T10:33:10.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820941,1747823590184,-731.06,0.0003589,5,"2025-05-21T10:33:10.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820942,1747823590200,-665.75,0.0003589,5,"2025-05-21T10:33:10.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820943,1747823590217,-420.0,0.0003589,5,"2025-05-21T10:33:10.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820944,1747823590234,-1010.87,0.0003589,5,"2025-05-21T10:33:10.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820945,1747823590251,-725.49,0.0003589,5,"2025-05-21T10:33:10.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820946,1747823590271,-1218.91,0.0003589,5,"2025-05-21T10:33:10.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820947,1747823590288,-1168.31,0.0003589,5,"2025-05-21T10:33:10.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820948,1747823590305,-1264.38,0.0003589,5,"2025-05-21T10:33:10.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820949,1747823590324,-420.0,0.0003589,5,"2025-05-21T10:33:10.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820950,1747823590342,-420.0,0.0003589,2,"2025-05-21T10:33:10.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820951,1747823590360,-584.07,0.0003589,5,"2025-05-21T10:33:10.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820952,1747823590381,-3033.08,0.0003589,5,"2025-05-21T10:33:10.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820953,1747823590399,-420.0,0.0003589,5,"2025-05-21T10:33:10.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820954,1747823590420,-420.0,0.0003589,5,"2025-05-21T10:33:10.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820955,1747823590439,-740.34,0.0003589,5,"2025-05-21T10:33:10.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820956,1747823590460,-420.0,0.0003589,5,"2025-05-21T10:33:10.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820957,1747823590479,-420.0,0.0003589,5,"2025-05-21T10:33:10.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820958,1747823590497,-420.0,0.0003589,5,"2025-05-21T10:33:10.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820959,1747823590515,-1236.73,0.0003589,5,"2025-05-21T10:33:10.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820960,1747823590534,-420.0,0.0003589,5,"2025-05-21T10:33:10.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820961,1747823590549,-718.57,0.0003589,5,"2025-05-21T10:33:10.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820962,1747823590567,-420.0,0.0003589,2,"2025-05-21T10:33:10.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820963,1747823590585,-2646.97,0.0003589,5,"2025-05-21T10:33:10.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820964,1747823590602,-420.0,0.0003589,5,"2025-05-21T10:33:10.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820965,1747823590619,-442.80750221,0.0003589,5,"2025-05-21T10:33:10.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820966,1747823590637,-3655.51,0.0003589,5,"2025-05-21T10:33:10.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820967,1747823590654,-420.0,0.0003589,5,"2025-05-21T10:33:10.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820968,1747823590672,-1194.67,0.0003589,5,"2025-05-21T10:33:10.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820969,1747823590690,-637.39,0.0003589,5,"2025-05-21T10:33:10.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820970,1747823590708,-2368.39,0.0003589,5,"2025-05-21T10:33:10.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820971,1747823590726,-932.97,0.0003589,5,"2025-05-21T10:33:10.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820972,1747823590743,-788.04,0.0003589,5,"2025-05-21T10:33:10.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820973,1747823590761,-475.79,0.0003589,5,"2025-05-21T10:33:10.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820974,1747823590781,-469.81,0.0003589,5,"2025-05-21T10:33:10.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820975,1747823590799,-420.0,0.0003589,5,"2025-05-21T10:33:10.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820976,1747823590818,-1158.88,0.0003589,5,"2025-05-21T10:33:10.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820977,1747823590836,-2693.72,0.0003589,5,"2025-05-21T10:33:10.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820978,1747823590855,-2741.78,0.0003589,5,"2025-05-21T10:33:10.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820979,1747823590873,-1351.52,0.0003589,5,"2025-05-21T10:33:10.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820980,1747823590891,-420.0,0.0003589,5,"2025-05-21T10:33:10.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820981,1747823590909,-1167.31,0.0003589,5,"2025-05-21T10:33:10.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820982,1747823590927,-1192.06,0.0003589,5,"2025-05-21T10:33:10.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820983,1747823590944,-420.0,0.0003589,5,"2025-05-21T10:33:10.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820984,1747823590961,-506.87,0.0003589,5,"2025-05-21T10:33:10.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820985,1747823590979,-664.46,0.0003589,5,"2025-05-21T10:33:10.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820986,1747823590996,-2096.4,0.0003589,5,"2025-05-21T10:33:10.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820987,1747823591013,-783.68,0.0003589,5,"2025-05-21T10:33:11.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820988,1747823591031,-1450.92,0.0003589,5,"2025-05-21T10:33:11.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820989,1747823591048,-1675.88,0.0003589,5,"2025-05-21T10:33:11.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820990,1747823591066,-420.0,0.0003589,5,"2025-05-21T10:33:11.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820991,1747823591082,-421.11,0.0003589,5,"2025-05-21T10:33:11.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820992,1747823591099,-655.43,0.0003589,5,"2025-05-21T10:33:11.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820993,1747823591116,-1330.16,0.0003589,5,"2025-05-21T10:33:11.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820994,1747823591134,-628.75,0.0003589,5,"2025-05-21T10:33:11.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820995,1747823591151,-470.23,0.0003589,5,"2025-05-21T10:33:11.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820996,1747823591169,-789.43,0.0003589,5,"2025-05-21T10:33:11.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820997,1747823591187,-2066.32,0.0003589,5,"2025-05-21T10:33:11.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820998,1747823591206,-543.38,0.0003589,5,"2025-05-21T10:33:11.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820999,1747823591222,-1884.88,0.0003589,5,"2025-05-21T10:33:11.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821000,1747823591239,-443.39,0.0003589,5,"2025-05-21T10:33:11.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821001,1747823591257,-814.52,0.0003589,5,"2025-05-21T10:33:11.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821002,1747823591275,-420.0,0.0003589,5,"2025-05-21T10:33:11.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821003,1747823591292,-468.75,0.0003589,5,"2025-05-21T10:33:11.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821004,1747823591323,-2280.59,0.0003589,5,"2025-05-21T10:33:11.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821005,1747823591340,-420.0,0.0003589,5,"2025-05-21T10:33:11.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821006,1747823591358,-420.0,0.0003589,5,"2025-05-21T10:33:11.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821007,1747823591378,-1660.08,0.0003589,5,"2025-05-21T10:33:11.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821008,1747823591395,-420.0,0.0003589,5,"2025-05-21T10:33:11.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821009,1747823591411,-420.0,0.0003589,5,"2025-05-21T10:33:11.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821010,1747823591430,-2531.44,0.0003589,5,"2025-05-21T10:33:11.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821011,1747823591448,-891.37,0.0003589,5,"2025-05-21T10:33:11.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821012,1747823591466,-1229.28,0.0003589,5,"2025-05-21T10:33:11.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821013,1747823591483,-420.0,0.0003589,5,"2025-05-21T10:33:11.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821014,1747823591500,-562.73,0.0003589,5,"2025-05-21T10:33:11.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821015,1747823591517,-499.02615878,0.0003589,5,"2025-05-21T10:33:11.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821016,1747823591535,-420.0,0.0003589,5,"2025-05-21T10:33:11.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821017,1747823591553,-639.64,0.0003589,5,"2025-05-21T10:33:11.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821018,1747823591569,-1520.14,0.0003589,5,"2025-05-21T10:33:11.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821019,1747823591587,-420.0,0.0003589,5,"2025-05-21T10:33:11.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821020,1747823591604,-2002.78,0.0003589,5,"2025-05-21T10:33:11.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821021,1747823591622,-504.03,0.0003589,5,"2025-05-21T10:33:11.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821022,1747823591638,-420.0,0.0003589,5,"2025-05-21T10:33:11.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821023,1747823591656,-420.0,0.0003589,5,"2025-05-21T10:33:11.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821024,1747823591673,-756.35,0.0003589,5,"2025-05-21T10:33:11.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821025,1747823591691,-1155.6,0.0003589,5,"2025-05-21T10:33:11.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821026,1747823591709,-449.8352835,0.0003589,5,"2025-05-21T10:33:11.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821027,1747823591728,-2487.3,0.0003589,5,"2025-05-21T10:33:11.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821028,1747823591747,-829.63,0.0003589,5,"2025-05-21T10:33:11.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821029,1747823591765,-440.4,0.0003589,5,"2025-05-21T10:33:11.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821030,1747823591784,-420.0,0.0003589,5,"2025-05-21T10:33:11.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821031,1747823591804,-420.0,0.0003589,5,"2025-05-21T10:33:11.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821032,1747823592292,-1069.06,0.0003589,5,"2025-05-21T10:33:12.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821033,1747823592303,-512.22,0.0003589,5,"2025-05-21T10:33:12.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821034,1747823592314,-1131.24,0.0003589,5,"2025-05-21T10:33:12.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821035,1747823592324,-3548.27,0.0003589,5,"2025-05-21T10:33:12.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821036,1747823592334,-531.37,0.0003589,5,"2025-05-21T10:33:12.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821037,1747823592344,-420.0,0.0003589,5,"2025-05-21T10:33:12.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821038,1747823592354,-438.38,0.0003589,5,"2025-05-21T10:33:12.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821039,1747823592365,-420.0,0.0003589,5,"2025-05-21T10:33:12.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821040,1747823592375,-836.66,0.0003589,5,"2025-05-21T10:33:12.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821041,1747823592388,-1758.59,0.0003589,5,"2025-05-21T10:33:12.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821042,1747823592398,-2244.73,0.0003589,5,"2025-05-21T10:33:12.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821043,1747823592408,-706.99,0.0003589,5,"2025-05-21T10:33:12.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821044,1747823592418,-1671.68,0.0003589,5,"2025-05-21T10:33:12.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821045,1747823592429,-1303.3,0.0003589,5,"2025-05-21T10:33:12.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821046,1747823592438,-630.7,0.0003589,5,"2025-05-21T10:33:12.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821047,1747823592448,-1546.03,0.0003589,5,"2025-05-21T10:33:12.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821048,1747823592460,-1449.1,0.0003589,5,"2025-05-21T10:33:12.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821049,1747823592472,-1084.11,0.0003589,5,"2025-05-21T10:33:12.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821050,1747823592482,-796.16,0.0003589,5,"2025-05-21T10:33:12.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821051,1747823592492,-829.47,0.0003589,5,"2025-05-21T10:33:12.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821052,1747823592502,-188.21911604,0.0003589,5,"2025-05-21T10:33:12.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821053,1747823592512,-560.22,0.0003589,5,"2025-05-21T10:33:12.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821054,1747823592522,-2061.87,0.0003589,5,"2025-05-21T10:33:12.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821055,1747823592532,-1759.24,0.0003589,5,"2025-05-21T10:33:12.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821056,1747823592543,-677.92,0.0003589,5,"2025-05-21T10:33:12.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821057,1747823592553,-420.0,0.0003589,5,"2025-05-21T10:33:12.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821058,1747823592566,-2008.9,0.0003589,5,"2025-05-21T10:33:12.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821059,1747823592576,-420.0,0.0003589,5,"2025-05-21T10:33:12.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821060,1747823592586,-603.25,0.0003589,5,"2025-05-21T10:33:12.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821061,1747823592597,-420.0,0.0003589,5,"2025-05-21T10:33:12.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821062,1747823592607,-3335.62,0.0003589,5,"2025-05-21T10:33:12.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821063,1747823592616,-794.93,0.0003589,5,"2025-05-21T10:33:12.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821064,1747823592626,-462.11,0.0003589,5,"2025-05-21T10:33:12.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821065,1747823592636,-1384.78,0.0003589,5,"2025-05-21T10:33:12.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821066,1747823592647,-3088.45,0.0003589,5,"2025-05-21T10:33:12.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821067,1747823592657,-3415.98,0.0003589,5,"2025-05-21T10:33:12.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821068,1747823592667,-475.97,0.0003589,5,"2025-05-21T10:33:12.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821069,1747823592676,-420.0,0.0003589,5,"2025-05-21T10:33:12.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821070,1747823592687,-1441.04,0.0003589,5,"2025-05-21T10:33:12.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821071,1747823592697,-1360.17,0.0003589,5,"2025-05-21T10:33:12.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821072,1747823592707,-799.95,0.0003589,5,"2025-05-21T10:33:12.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821073,1747823592716,-502.28314696,0.0003589,5,"2025-05-21T10:33:12.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821074,1747823592726,-1022.16,0.0003589,5,"2025-05-21T10:33:12.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821075,1747823592736,-2905.57,0.0003589,5,"2025-05-21T10:33:12.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821076,1747823592746,-420.0,0.0003589,5,"2025-05-21T10:33:12.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821077,1747823592756,-420.0,0.0003589,5,"2025-05-21T10:33:12.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821078,1747823592765,-2154.53,0.0003589,5,"2025-05-21T10:33:12.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821079,1747823592776,-1412.77,0.0003589,5,"2025-05-21T10:33:12.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821080,1747823592787,-1804.92,0.0003589,5,"2025-05-21T10:33:12.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821081,1747823592797,-931.82,0.0003589,5,"2025-05-21T10:33:12.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821082,1747823592806,-3820.81,0.0003589,5,"2025-05-21T10:33:12.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821083,1747823592816,-420.0,0.0003589,5,"2025-05-21T10:33:12.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821084,1747823592826,-446.52,0.0003589,5,"2025-05-21T10:33:12.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821085,1747823592836,-420.0,0.0003589,5,"2025-05-21T10:33:12.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821086,1747823592846,-3379.22,0.0003589,5,"2025-05-21T10:33:12.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821087,1747823592856,-552.29,0.0003589,5,"2025-05-21T10:33:12.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821088,1747823592865,-2204.62,0.0003589,5,"2025-05-21T10:33:12.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821089,1747823592875,-1365.61,0.0003589,5,"2025-05-21T10:33:12.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821090,1747823592885,-739.98,0.0003589,5,"2025-05-21T10:33:12.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821091,1747823592895,-1686.16,0.0003589,5,"2025-05-21T10:33:12.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821092,1747823592904,-638.15,0.0003589,5,"2025-05-21T10:33:12.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821093,1747823592915,-2851.0,0.0003589,5,"2025-05-21T10:33:12.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821094,1747823592926,-420.0,0.0003589,5,"2025-05-21T10:33:12.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821095,1747823592935,-641.93,0.0003589,5,"2025-05-21T10:33:12.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821096,1747823592946,-669.03,0.0003589,5,"2025-05-21T10:33:12.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821097,1747823592956,-1513.514558,0.0003589,5,"2025-05-21T10:33:12.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821098,1747823592965,-1056.24,0.0003589,5,"2025-05-21T10:33:12.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821099,1747823592975,-605.2,0.0003589,5,"2025-05-21T10:33:12.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821100,1747823592985,-267.05209045,0.0003589,5,"2025-05-21T10:33:12.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821101,1747823592995,-3414.72,0.0003589,5,"2025-05-21T10:33:12.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821102,1747823593005,-289.73235862,0.0003589,5,"2025-05-21T10:33:13.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821103,1747823593014,-456.44,0.0003589,5,"2025-05-21T10:33:13.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821104,1747823593024,-2738.58,0.0003589,5,"2025-05-21T10:33:13.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821105,1747823593034,-626.72,0.0003589,5,"2025-05-21T10:33:13.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821106,1747823593044,-1961.22,0.0003589,5,"2025-05-21T10:33:13.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821107,1747823593054,-4019.16,0.0003589,5,"2025-05-21T10:33:13.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821108,1747823593064,-420.0,0.0003589,5,"2025-05-21T10:33:13.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821109,1747823593073,-420.0,0.0003589,5,"2025-05-21T10:33:13.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821110,1747823593083,-420.0,0.0003589,5,"2025-05-21T10:33:13.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821111,1747823593094,-501.19,0.0003589,5,"2025-05-21T10:33:13.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821112,1747823593105,-437.02,0.0003589,5,"2025-05-21T10:33:13.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821113,1747823593115,-420.0,0.0003589,5,"2025-05-21T10:33:13.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821114,1747823593126,-3829.73,0.0003589,5,"2025-05-21T10:33:13.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821115,1747823593136,-1195.86,0.0003589,5,"2025-05-21T10:33:13.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821116,1747823593145,-1171.35,0.0003589,5,"2025-05-21T10:33:13.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821117,1747823593155,-1602.68,0.0003589,5,"2025-05-21T10:33:13.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821118,1747823593165,-1595.56,0.0003589,5,"2025-05-21T10:33:13.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821119,1747823593175,-1403.63,0.0003589,5,"2025-05-21T10:33:13.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821120,1747823593185,-420.0,0.0003589,5,"2025-05-21T10:33:13.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821121,1747823593195,-2127.07,0.0003589,5,"2025-05-21T10:33:13.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821122,1747823593207,-1620.22,0.0003589,5,"2025-05-21T10:33:13.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821123,1747823593219,-975.42,0.0003589,5,"2025-05-21T10:33:13.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821124,1747823593228,-280.32305813,0.0003589,5,"2025-05-21T10:33:13.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821125,1747823593238,-663.27,0.0003589,5,"2025-05-21T10:33:13.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821126,1747823593247,-4718.07,0.0003589,5,"2025-05-21T10:33:13.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821127,1747823593257,-1651.18,0.0003589,5,"2025-05-21T10:33:13.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821128,1747823593266,-560.95,0.0003589,5,"2025-05-21T10:33:13.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821129,1747823593276,-701.41,0.0003589,5,"2025-05-21T10:33:13.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821130,1747823593286,-950.44,0.0003589,5,"2025-05-21T10:33:13.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821131,1747823593295,-420.0,0.0003589,5,"2025-05-21T10:33:13.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821132,1747823593305,-708.42,0.0003589,5,"2025-05-21T10:33:13.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821133,1747823593314,-3358.3,0.0003589,5,"2025-05-21T10:33:13.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821134,1747823593324,-420.0,0.0003589,5,"2025-05-21T10:33:13.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821135,1747823593334,-1131.94,0.0003589,5,"2025-05-21T10:33:13.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821136,1747823593344,-3071.77,0.0003589,5,"2025-05-21T10:33:13.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821137,1747823593353,-1890.69,0.0003589,5,"2025-05-21T10:33:13.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821138,1747823593363,-2588.8,0.0003589,5,"2025-05-21T10:33:13.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821139,1747823593373,-1081.97,0.0003589,5,"2025-05-21T10:33:13.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821140,1747823593385,-447.09,0.0003589,5,"2025-05-21T10:33:13.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821141,1747823593395,-1061.79,0.0003589,5,"2025-05-21T10:33:13.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821142,1747823593404,-3165.26,0.0003589,5,"2025-05-21T10:33:13.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821143,1747823593414,-1578.73,0.0003589,5,"2025-05-21T10:33:13.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821144,1747823593425,-420.0,0.0003589,5,"2025-05-21T10:33:13.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821145,1747823593435,-437.54,0.0003589,5,"2025-05-21T10:33:13.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821146,1747823593444,-801.31,0.0003589,5,"2025-05-21T10:33:13.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821147,1747823593455,-420.0,0.0003589,5,"2025-05-21T10:33:13.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821148,1747823593468,-1117.87,0.0003589,5,"2025-05-21T10:33:13.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821149,1747823593479,-590.41,0.0003589,5,"2025-05-21T10:33:13.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821150,1747823593490,-646.24,0.0003589,5,"2025-05-21T10:33:13.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821151,1747823593499,-469.33,0.0003589,5,"2025-05-21T10:33:13.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821152,1747823593509,-1582.05,0.0003589,5,"2025-05-21T10:33:13.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821153,1747823593519,-944.65,0.0003589,5,"2025-05-21T10:33:13.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821154,1747823593530,-1388.27,0.0003589,5,"2025-05-21T10:33:13.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821155,1747823593541,-420.0,0.0003589,5,"2025-05-21T10:33:13.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821156,1747823593551,-420.0,0.0003589,5,"2025-05-21T10:33:13.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821157,1747823593561,-817.62,0.0003589,5,"2025-05-21T10:33:13.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821158,1747823593571,-1313.42,0.0003589,5,"2025-05-21T10:33:13.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821159,1747823593580,-2499.18,0.0003589,5,"2025-05-21T10:33:13.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821160,1747823593590,-2712.821305,0.0003589,5,"2025-05-21T10:33:13.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821161,1747823593601,-420.0,0.0003589,5,"2025-05-21T10:33:13.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821162,1747823593611,-591.99,0.0003589,5,"2025-05-21T10:33:13.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821163,1747823593621,-420.0,0.0003589,5,"2025-05-21T10:33:13.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821164,1747823593631,-2676.06,0.0003589,5,"2025-05-21T10:33:13.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821165,1747823593640,-420.0,0.0003589,5,"2025-05-21T10:33:13.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821166,1747823593650,-420.0,0.0003589,5,"2025-05-21T10:33:13.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821167,1747823593661,-1630.17,0.0003589,5,"2025-05-21T10:33:13.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821168,1747823593670,-2046.62,0.0003589,5,"2025-05-21T10:33:13.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821169,1747823593680,-707.44,0.0003589,5,"2025-05-21T10:33:13.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821170,1747823593689,-420.0,0.0003589,5,"2025-05-21T10:33:13.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821171,1747823593699,-524.92,0.0003589,5,"2025-05-21T10:33:13.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821172,1747823593709,-844.05,0.0003589,5,"2025-05-21T10:33:13.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821173,1747823593718,-2122.24,0.0003589,5,"2025-05-21T10:33:13.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821174,1747823593728,-603.94,0.0003589,5,"2025-05-21T10:33:13.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821175,1747823593737,-5021.23,0.0003589,5,"2025-05-21T10:33:13.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821176,1747823593748,-1529.49,0.0003589,5,"2025-05-21T10:33:13.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821177,1747823593758,-1250.7,0.0003589,5,"2025-05-21T10:33:13.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821178,1747823593768,-420.0,0.0003589,5,"2025-05-21T10:33:13.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821179,1747823593778,-1682.48,0.0003589,5,"2025-05-21T10:33:13.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821180,1747823593788,-1386.81,0.0003589,5,"2025-05-21T10:33:13.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821181,1747823593798,-730.49,0.0003589,5,"2025-05-21T10:33:13.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821182,1747823593808,-420.0,0.0003589,5,"2025-05-21T10:33:13.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821183,1747823593818,-447.9,0.0003589,5,"2025-05-21T10:33:13.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821184,1747823593827,-1324.88,0.0003589,5,"2025-05-21T10:33:13.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821185,1747823593837,-2229.66,0.0003589,5,"2025-05-21T10:33:13.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821186,1747823593847,-472.1,0.0003589,5,"2025-05-21T10:33:13.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821187,1747823593857,-434.93,0.0003589,5,"2025-05-21T10:33:13.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821188,1747823593867,-420.0,0.0003589,5,"2025-05-21T10:33:13.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821189,1747823593876,-1282.33,0.0003589,5,"2025-05-21T10:33:13.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821190,1747823593886,-444.34,0.0003589,5,"2025-05-21T10:33:13.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821191,1747823593896,-2643.47,0.0003589,5,"2025-05-21T10:33:13.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821192,1747823593906,-1343.09,0.0003589,5,"2025-05-21T10:33:13.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821193,1747823593915,-600.65,0.0003589,5,"2025-05-21T10:33:13.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821194,1747823593925,-1076.93,0.0003589,5,"2025-05-21T10:33:13.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821195,1747823593935,-316.02568373,0.0003589,5,"2025-05-21T10:33:13.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821196,1747823593944,-1416.84,0.0003589,5,"2025-05-21T10:33:13.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821197,1747823593953,-1332.5,0.0003589,5,"2025-05-21T10:33:13.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821198,1747823593964,-1392.97,0.0003589,5,"2025-05-21T10:33:13.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821199,1747823593973,-682.19,0.0003589,5,"2025-05-21T10:33:13.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821200,1747823593982,-438.34,0.0003589,5,"2025-05-21T10:33:13.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821201,1747823593992,-791.4,0.0003589,5,"2025-05-21T10:33:13.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821202,1747823594001,-1000.0,0.0003589,30,"2025-05-21T10:33:14.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821203,1747823594010,-632.83,0.0003589,5,"2025-05-21T10:33:14.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821204,1747823594020,-392.26938085,0.0003589,5,"2025-05-21T10:33:14.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821205,1747823594029,-235.14345967,0.0003589,5,"2025-05-21T10:33:14.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821206,1747823594039,-713.78,0.0003589,5,"2025-05-21T10:33:14.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821207,1747823594048,-2568.63,0.0003589,5,"2025-05-21T10:33:14.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821208,1747823594057,-420.0,0.0003589,5,"2025-05-21T10:33:14.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821209,1747823594067,-1222.57,0.0003589,5,"2025-05-21T10:33:14.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821210,1747823594076,-420.0,0.0003589,5,"2025-05-21T10:33:14.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821211,1747823594085,-1185.11,0.0003589,5,"2025-05-21T10:33:14.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821212,1747823594095,-420.0,0.0003589,5,"2025-05-21T10:33:14.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821213,1747823594105,-3400.95,0.0003589,5,"2025-05-21T10:33:14.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821214,1747823594114,-618.99,0.0003589,5,"2025-05-21T10:33:14.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821215,1747823594124,-559.3,0.0003589,5,"2025-05-21T10:33:14.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821216,1747823594134,-2592.87,0.0003589,5,"2025-05-21T10:33:14.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821217,1747823594143,-729.48,0.0003589,5,"2025-05-21T10:33:14.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821218,1747823594153,-1036.77,0.0003589,5,"2025-05-21T10:33:14.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821219,1747823594163,-912.69,0.0003589,5,"2025-05-21T10:33:14.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821220,1747823594172,-2077.17,0.0003589,5,"2025-05-21T10:33:14.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821221,1747823594182,-474.23,0.0003589,5,"2025-05-21T10:33:14.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821222,1747823594192,-633.02,0.0003589,5,"2025-05-21T10:33:14.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821223,1747823594202,-2143.32,0.0003589,5,"2025-05-21T10:33:14.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821224,1747823594212,-2433.64,0.0003589,5,"2025-05-21T10:33:14.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821225,1747823594221,-680.33,0.0003589,5,"2025-05-21T10:33:14.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821226,1747823594231,-2156.45,0.0003589,5,"2025-05-21T10:33:14.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821227,1747823594240,-1587.63,0.0003589,5,"2025-05-21T10:33:14.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821228,1747823594250,-420.0,0.0003589,5,"2025-05-21T10:33:14.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821229,1747823594260,-3338.68,0.0003589,5,"2025-05-21T10:33:14.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821230,1747823594269,-219.63314203,0.0003589,5,"2025-05-21T10:33:14.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821231,1747823594279,-2132.67,0.0003589,5,"2025-05-21T10:33:14.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821232,1747823594289,-539.66,0.0003589,5,"2025-05-21T10:33:14.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821233,1747823594298,-1108.21,0.0003589,5,"2025-05-21T10:33:14.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821234,1747823594308,-420.0,0.0003589,5,"2025-05-21T10:33:14.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821235,1747823594317,-1448.56,0.0003589,5,"2025-05-21T10:33:14.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821236,1747823594327,-420.0,0.0003589,5,"2025-05-21T10:33:14.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821237,1747823594337,-1231.09,0.0003589,5,"2025-05-21T10:33:14.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821238,1747823594346,-1449.81,0.0003589,5,"2025-05-21T10:33:14.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821239,1747823594356,-420.0,0.0003589,5,"2025-05-21T10:33:14.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821240,1747823594365,-2507.82,0.0003589,5,"2025-05-21T10:33:14.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821241,1747823594376,-527.65548403,0.0003589,5,"2025-05-21T10:33:14.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821242,1747823594388,-461.55,0.0003589,5,"2025-05-21T10:33:14.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821243,1747823594397,-2269.59,0.0003589,5,"2025-05-21T10:33:14.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821244,1747823594407,-3289.43,0.0003589,5,"2025-05-21T10:33:14.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821245,1747823594416,-1017.25,0.0003589,5,"2025-05-21T10:33:14.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821246,1747823594426,-1196.46,0.0003589,5,"2025-05-21T10:33:14.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821247,1747823594436,-420.0,0.0003589,5,"2025-05-21T10:33:14.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821248,1747823594445,-1902.38,0.0003589,5,"2025-05-21T10:33:14.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821249,1747823594455,-4528.11,0.0003589,5,"2025-05-21T10:33:14.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821250,1747823594466,-437.58,0.0003589,5,"2025-05-21T10:33:14.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821251,1747823594475,-2709.01,0.0003589,5,"2025-05-21T10:33:14.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821252,1747823594485,-934.68,0.0003589,5,"2025-05-21T10:33:14.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821253,1747823594495,-644.31,0.0003589,5,"2025-05-21T10:33:14.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821254,1747823594505,-3000.52,0.0003589,5,"2025-05-21T10:33:14.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821255,1747823594515,-2558.61,0.0003589,5,"2025-05-21T10:33:14.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821256,1747823594526,-919.21,0.0003589,5,"2025-05-21T10:33:14.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821257,1747823594536,-420.0,0.0003589,5,"2025-05-21T10:33:14.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821258,1747823594545,-3800.75,0.0003589,5,"2025-05-21T10:33:14.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821259,1747823594556,-1016.83,0.0003589,5,"2025-05-21T10:33:14.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821260,1747823594566,-1283.86,0.0003589,5,"2025-05-21T10:33:14.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821261,1747823594576,-5012.54,0.0003589,5,"2025-05-21T10:33:14.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821262,1747823594585,-4257.36,0.0003589,5,"2025-05-21T10:33:14.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821263,1747823594595,-420.0,0.0003589,5,"2025-05-21T10:33:14.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821264,1747823594605,-420.0,0.0003589,5,"2025-05-21T10:33:14.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821265,1747823594616,-2661.46,0.0003589,5,"2025-05-21T10:33:14.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821266,1747823594625,-420.0,0.0003589,5,"2025-05-21T10:33:14.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821267,1747823594635,-420.0,0.0003589,5,"2025-05-21T10:33:14.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821268,1747823594644,-7175.57,0.0003589,5,"2025-05-21T10:33:14.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821269,1747823594656,-1626.84,0.0003589,5,"2025-05-21T10:33:14.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821270,1747823594665,-461.42903571,0.0003589,5,"2025-05-21T10:33:14.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821271,1747823594677,-7478.95,0.0003589,5,"2025-05-21T10:33:14.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821272,1747823594687,-1297.42,0.0003589,5,"2025-05-21T10:33:14.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821273,1747823594698,-1050.66,0.0003589,5,"2025-05-21T10:33:14.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821274,1747823594707,-459.54,0.0003589,5,"2025-05-21T10:33:14.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821275,1747823594718,-3186.22,0.0003589,5,"2025-05-21T10:33:14.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821276,1747823594728,-1603.59,0.0003589,5,"2025-05-21T10:33:14.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821277,1747823594738,-1706.72,0.0003589,5,"2025-05-21T10:33:14.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821278,1747823594748,-1118.07,0.0003589,5,"2025-05-21T10:33:14.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821279,1747823594758,-3456.53,0.0003589,5,"2025-05-21T10:33:14.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821280,1747823594770,-1819.17,0.0003589,5,"2025-05-21T10:33:14.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821281,1747823594781,-477.62,0.0003589,5,"2025-05-21T10:33:14.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821282,1747823594791,-500.47,0.0003589,5,"2025-05-21T10:33:14.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821283,1747823594801,-1245.18,0.0003589,5,"2025-05-21T10:33:14.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821284,1747823594811,-864.67,0.0003589,5,"2025-05-21T10:33:14.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821285,1747823594821,-1044.28,0.0003589,5,"2025-05-21T10:33:14.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821286,1747823594831,-485.82,0.0003589,5,"2025-05-21T10:33:14.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821287,1747823594841,-483.53,0.0003589,5,"2025-05-21T10:33:14.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821288,1747823594851,-2279.99,0.0003589,5,"2025-05-21T10:33:14.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821289,1747823594862,-1093.42,0.0003589,5,"2025-05-21T10:33:14.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821290,1747823594873,-773.61,0.0003589,5,"2025-05-21T10:33:14.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821291,1747823594883,-1587.6,0.0003589,5,"2025-05-21T10:33:14.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821292,1747823594893,-2000.0,0.0003589,5,"2025-05-21T10:33:14.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821293,1747823594903,-3023.35,0.0003589,5,"2025-05-21T10:33:14.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821294,1747823594915,-2681.61,0.0003589,5,"2025-05-21T10:33:14.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821295,1747823594925,-420.0,0.0003589,5,"2025-05-21T10:33:14.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821296,1747823594936,-3921.51,0.0003589,5,"2025-05-21T10:33:14.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821297,1747823594946,-774.74,0.0003589,5,"2025-05-21T10:33:14.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821298,1747823594956,-11832.32,0.0003589,5,"2025-05-21T10:33:14.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821299,1747823594967,-1140.49,0.0003589,5,"2025-05-21T10:33:14.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821300,1747823594976,-716.85,0.0003589,5,"2025-05-21T10:33:14.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821301,1747823594986,-1451.14,0.0003589,5,"2025-05-21T10:33:14.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821302,1747823594996,-1980.16,0.0003589,5,"2025-05-21T10:33:14.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821303,1747823595006,-4169.63,0.0003589,5,"2025-05-21T10:33:15.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821304,1747823595016,-614.3,0.0003589,5,"2025-05-21T10:33:15.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821305,1747823595025,-478.74,0.0003589,5,"2025-05-21T10:33:15.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821306,1747823595035,-1064.83,0.0003589,5,"2025-05-21T10:33:15.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821307,1747823595045,-1031.8,0.0003589,5,"2025-05-21T10:33:15.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821308,1747823595055,-2328.19,0.0003589,5,"2025-05-21T10:33:15.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821309,1747823595064,-324.5483511,0.0003589,5,"2025-05-21T10:33:15.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821310,1747823595074,-2178.09,0.0003589,5,"2025-05-21T10:33:15.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821311,1747823595083,-595.22,0.0003589,5,"2025-05-21T10:33:15.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821312,1747823595093,-420.0,0.0003589,5,"2025-05-21T10:33:15.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821313,1747823595103,-12779.36,0.0003589,5,"2025-05-21T10:33:15.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821314,1747823595113,-3199.69,0.0003589,5,"2025-05-21T10:33:15.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821315,1747823595123,-464.93,0.0003589,5,"2025-05-21T10:33:15.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821316,1747823595132,-1385.93,0.0003589,5,"2025-05-21T10:33:15.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821317,1747823595142,-3624.48,0.0003589,5,"2025-05-21T10:33:15.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821318,1747823595152,-1592.89,0.0003589,5,"2025-05-21T10:33:15.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821319,1747823595162,-420.0,0.0003589,5,"2025-05-21T10:33:15.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821320,1747823595172,-420.0,0.0003589,5,"2025-05-21T10:33:15.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821321,1747823595182,-3239.25,0.0003589,5,"2025-05-21T10:33:15.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821322,1747823595192,-420.0,0.0003589,5,"2025-05-21T10:33:15.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821323,1747823595202,-4626.37,0.0003589,5,"2025-05-21T10:33:15.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821324,1747823595212,-1377.38,0.0003589,5,"2025-05-21T10:33:15.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821325,1747823595222,-613.45,0.0003589,5,"2025-05-21T10:33:15.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821326,1747823595231,-2100.46,0.0003589,5,"2025-05-21T10:33:15.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821327,1747823595241,-232873.01,0.0003589,5,"2025-05-21T10:33:15.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821328,1747823595250,-420.0,0.0003589,5,"2025-05-21T10:33:15.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821329,1747823595259,-2870.6,0.0003589,5,"2025-05-21T10:33:15.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821330,1747823595269,-420.0,0.0003589,5,"2025-05-21T10:33:15.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821331,1747823595279,-420.0,0.0003589,5,"2025-05-21T10:33:15.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821332,1747823595289,-544.44,0.0003589,5,"2025-05-21T10:33:15.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821333,1747823595299,-2582.79,0.0003589,5,"2025-05-21T10:33:15.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821334,1747823595308,-1455.85,0.0003589,5,"2025-05-21T10:33:15.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821335,1747823595318,-3817.8,0.0003589,5,"2025-05-21T10:33:15.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821336,1747823595327,-1140.2,0.0003589,5,"2025-05-21T10:33:15.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821337,1747823595338,-1001.8,0.0003589,5,"2025-05-21T10:33:15.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821338,1747823595348,-814.19,0.0003589,5,"2025-05-21T10:33:15.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821339,1747823595357,-24741.12,0.0003589,5,"2025-05-21T10:33:15.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821340,1747823595369,-746.18,0.0003589,5,"2025-05-21T10:33:15.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821341,1747823595381,-1332.61,0.0003589,5,"2025-05-21T10:33:15.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821342,1747823595391,-847.4,0.0003589,5,"2025-05-21T10:33:15.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821343,1747823595401,-6653.58,0.0003589,5,"2025-05-21T10:33:15.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821344,1747823595411,-2208.36,0.0003589,5,"2025-05-21T10:33:15.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821345,1747823595422,-509.45549393,0.0003589,5,"2025-05-21T10:33:15.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821346,1747823595432,-3466.92,0.0003589,5,"2025-05-21T10:33:15.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821347,1747823595442,-756.27,0.0003589,5,"2025-05-21T10:33:15.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821348,1747823595451,-2780.98,0.0003589,5,"2025-05-21T10:33:15.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821349,1747823595464,-3727.2,0.0003589,5,"2025-05-21T10:33:15.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821350,1747823595474,-43430.9,0.0003589,5,"2025-05-21T10:33:15.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821351,1747823595484,-4377.12,0.0003589,5,"2025-05-21T10:33:15.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821352,1747823595495,-662.42,0.0003589,5,"2025-05-21T10:33:15.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821353,1747823595506,-1355.36,0.0003589,5,"2025-05-21T10:33:15.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821354,1747823595517,-1646.2,0.0003589,5,"2025-05-21T10:33:15.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821355,1747823595882,-420.0,0.0003589,5,"2025-05-21T10:33:15.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821356,1747823595896,-3823.68,0.0003589,5,"2025-05-21T10:33:15.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821357,1747823595907,-420.0,0.0003589,5,"2025-05-21T10:33:15.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821358,1747823595918,-1929.18,0.0003589,5,"2025-05-21T10:33:15.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821359,1747823595929,-692.1,0.0003589,5,"2025-05-21T10:33:15.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821360,1747823595940,-1375.19,0.0003589,5,"2025-05-21T10:33:15.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821361,1747823595950,-27430.46,0.0003589,5,"2025-05-21T10:33:15.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821362,1747823595960,-694.13,0.0003589,5,"2025-05-21T10:33:15.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821363,1747823595970,-2620.97,0.0003589,5,"2025-05-21T10:33:15.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821364,1747823595980,-1035.87,0.0003589,5,"2025-05-21T10:33:15.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821365,1747823595991,-8392.23,0.0003589,5,"2025-05-21T10:33:15.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821366,1747823596002,-3873.45,0.0003589,5,"2025-05-21T10:33:16.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821367,1747823596012,-831.34,0.0003589,5,"2025-05-21T10:33:16.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821368,1747823596023,-683.8,0.0003589,5,"2025-05-21T10:33:16.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821369,1747823596033,-420.0,0.0003589,5,"2025-05-21T10:33:16.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821370,1747823596044,-648.18,0.0003589,5,"2025-05-21T10:33:16.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821371,1747823596054,-420.0,0.0003589,5,"2025-05-21T10:33:16.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821372,1747823596064,-2236.59,0.0003589,5,"2025-05-21T10:33:16.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821373,1747823596075,-333.94,0.0003589,5,"2025-05-21T10:33:16.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821374,1747823596086,-862.9,0.0003589,5,"2025-05-21T10:33:16.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821375,1747823596097,-2431.99,0.0003589,5,"2025-05-21T10:33:16.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821376,1747823596107,-2055.72,0.0003589,5,"2025-05-21T10:33:16.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821377,1747823596117,-30819.65,0.0003589,5,"2025-05-21T10:33:16.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821378,1747823596128,-426.36,0.0003589,5,"2025-05-21T10:33:16.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821379,1747823596138,-420.0,0.0003589,5,"2025-05-21T10:33:16.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821380,1747823596148,-3529.5,0.0003589,5,"2025-05-21T10:33:16.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821381,1747823596158,-420.0,0.0003589,5,"2025-05-21T10:33:16.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821382,1747823596168,-507.94,0.0003589,5,"2025-05-21T10:33:16.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821383,1747823596178,-7158.91,0.0003589,5,"2025-05-21T10:33:16.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821384,1747823596188,-1372.96,0.0003589,5,"2025-05-21T10:33:16.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821385,1747823596198,-11263.62,0.0003589,5,"2025-05-21T10:33:16.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821386,1747823596207,-1395.97,0.0003589,5,"2025-05-21T10:33:16.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821387,1747823596217,-10218.82,0.0003589,5,"2025-05-21T10:33:16.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821388,1747823596227,-11955.57,0.0003589,5,"2025-05-21T10:33:16.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821389,1747823596237,-420.0,0.0003589,5,"2025-05-21T10:33:16.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821390,1747823596248,-903.34,0.0003589,5,"2025-05-21T10:33:16.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821391,1747823596257,-4237.43,0.0003589,5,"2025-05-21T10:33:16.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821392,1747823596267,-1156.02,0.0003589,5,"2025-05-21T10:33:16.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821393,1747823596278,-1250.1,0.0003589,5,"2025-05-21T10:33:16.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821394,1747823596288,-1940.56,0.0003589,5,"2025-05-21T10:33:16.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821395,1747823596298,-1535.0,0.0003589,5,"2025-05-21T10:33:16.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821396,1747823596308,-2611.65,0.0003589,5,"2025-05-21T10:33:16.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821397,1747823596318,-2088.87,0.0003589,5,"2025-05-21T10:33:16.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821398,1747823596335,-604.9,0.0003589,5,"2025-05-21T10:33:16.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821399,1747823596346,-436.47,0.0003589,5,"2025-05-21T10:33:16.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821400,1747823596357,-3994.4,0.0003589,5,"2025-05-21T10:33:16.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821401,1747823596368,-512.59,0.0003589,5,"2025-05-21T10:33:16.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821402,1747823596379,-4967.59,0.0003589,5,"2025-05-21T10:33:16.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821403,1747823596393,-997.3,0.0003589,5,"2025-05-21T10:33:16.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821404,1747823596404,-420.0,0.0003589,5,"2025-05-21T10:33:16.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821405,1747823596415,-2461.55,0.0003589,5,"2025-05-21T10:33:16.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821406,1747823596426,-420.0,0.0003589,5,"2025-05-21T10:33:16.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821407,1747823596438,-3960.15,0.0003589,5,"2025-05-21T10:33:16.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821408,1747823596450,-2650.09,0.0003589,5,"2025-05-21T10:33:16.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821409,1747823596462,-1029.17,0.0003589,5,"2025-05-21T10:33:16.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821410,1747823596472,-2763.51,0.0003589,5,"2025-05-21T10:33:16.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821411,1747823596483,-655.48,0.0003589,5,"2025-05-21T10:33:16.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821412,1747823596495,-6358.26,0.0003589,5,"2025-05-21T10:33:16.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821413,1747823596505,-3823.46,0.0003589,5,"2025-05-21T10:33:16.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821414,1747823596516,-420.0,0.0003589,5,"2025-05-21T10:33:16.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821415,1747823596527,-420.0,0.0003589,5,"2025-05-21T10:33:16.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821416,1747823596538,-420.0,0.0003589,5,"2025-05-21T10:33:16.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821417,1747823596548,-420.0,0.0003589,5,"2025-05-21T10:33:16.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821418,1747823596559,-2138.94,0.0003589,5,"2025-05-21T10:33:16.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821419,1747823596570,-3514.65,0.0003589,5,"2025-05-21T10:33:16.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821420,1747823596580,-578.47,0.0003589,5,"2025-05-21T10:33:16.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821421,1747823596591,-420.0,0.0003589,5,"2025-05-21T10:33:16.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821422,1747823596602,-1778.66,0.0003589,5,"2025-05-21T10:33:16.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821423,1747823596612,-7467.95,0.0003589,5,"2025-05-21T10:33:16.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821424,1747823596623,-4923.96,0.0003589,5,"2025-05-21T10:33:16.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821425,1747823596634,-420.87,0.0003589,5,"2025-05-21T10:33:16.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821426,1747823596645,-420.0,0.0003589,5,"2025-05-21T10:33:16.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821427,1747823596656,-1388.95,0.0003589,5,"2025-05-21T10:33:16.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821428,1747823596667,-1642.25,0.0003589,5,"2025-05-21T10:33:16.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821429,1747823596677,-15894.82,0.0003589,5,"2025-05-21T10:33:16.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821430,1747823596688,-7928.56,0.0003589,5,"2025-05-21T10:33:16.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821431,1747823596700,-3648.84,0.0003589,5,"2025-05-21T10:33:16.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821432,1747823596711,-535.54,0.0003589,5,"2025-05-21T10:33:16.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821433,1747823596723,-420.0,0.0003589,5,"2025-05-21T10:33:16.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821434,1747823596733,-18415.06,0.0003589,5,"2025-05-21T10:33:16.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821435,1747823596743,-420.0,0.0003589,5,"2025-05-21T10:33:16.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821436,1747823596755,-584.64,0.0003589,5,"2025-05-21T10:33:16.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821437,1747823596766,-1096.3,0.0003589,5,"2025-05-21T10:33:16.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821438,1747823596784,-420.0,0.0003589,5,"2025-05-21T10:33:16.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821439,1747823596796,-2111.71,0.0003589,5,"2025-05-21T10:33:16.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821440,1747823596807,-2534.37,0.0003589,5,"2025-05-21T10:33:16.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821441,1747823596818,-420.0,0.0003589,5,"2025-05-21T10:33:16.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821442,1747823596830,-2727.38,0.0003589,5,"2025-05-21T10:33:16.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821443,1747823596841,-481.82,0.0003589,5,"2025-05-21T10:33:16.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821444,1747823596852,-4064.18,0.0003589,5,"2025-05-21T10:33:16.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821445,1747823596863,-1605.11,0.0003589,5,"2025-05-21T10:33:16.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821446,1747823596874,-583.63,0.0003589,5,"2025-05-21T10:33:16.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821447,1747823596886,-420.0,0.0003589,5,"2025-05-21T10:33:16.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821448,1747823596898,-2791.01,0.0003589,5,"2025-05-21T10:33:16.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821449,1747823596910,-3277.38,0.0003589,5,"2025-05-21T10:33:16.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821450,1747823596921,-1946.19,0.0003589,5,"2025-05-21T10:33:16.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821451,1747823596933,-4162.95,0.0003589,5,"2025-05-21T10:33:16.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821452,1747823596944,-486.64,0.0003589,5,"2025-05-21T10:33:16.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821453,1747823596955,-1793.09,0.0003589,5,"2025-05-21T10:33:16.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821454,1747823596966,-2365.3,0.0003589,5,"2025-05-21T10:33:16.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821455,1747823596978,-5030.39,0.0003589,5,"2025-05-21T10:33:16.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821456,1747823596988,-1065.78,0.0003589,5,"2025-05-21T10:33:16.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821457,1747823596999,-5351.26,0.0003589,5,"2025-05-21T10:33:16.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821458,1747823597010,-8618.58,0.0003589,5,"2025-05-21T10:33:17.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821459,1747823597021,-853.5,0.0003589,5,"2025-05-21T10:33:17.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821460,1747823597031,-420.0,0.0003589,5,"2025-05-21T10:33:17.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821461,1747823597043,-1488.03,0.0003589,5,"2025-05-21T10:33:17.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821462,1747823597053,-5387.66,0.0003589,5,"2025-05-21T10:33:17.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821463,1747823597064,-4366.01,0.0003589,5,"2025-05-21T10:33:17.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821464,1747823597075,-1284.33,0.0003589,5,"2025-05-21T10:33:17.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821465,1747823597086,-420.0,0.0003589,5,"2025-05-21T10:33:17.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821466,1747823597096,-3564.21,0.0003589,5,"2025-05-21T10:33:17.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821467,1747823597108,-420.0,0.0003589,5,"2025-05-21T10:33:17.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821468,1747823597118,-643.95,0.0003589,5,"2025-05-21T10:33:17.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821469,1747823597129,-11304.41,0.0003589,5,"2025-05-21T10:33:17.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821470,1747823597139,-751.7,0.0003589,5,"2025-05-21T10:33:17.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821471,1747823597150,-873.4,0.0003589,5,"2025-05-21T10:33:17.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821472,1747823597161,-1096.95,0.0003589,5,"2025-05-21T10:33:17.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821473,1747823597171,-441.74,0.0003589,5,"2025-05-21T10:33:17.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821474,1747823597182,-781.82,0.0003589,5,"2025-05-21T10:33:17.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821475,1747823597193,-420.0,0.0003589,5,"2025-05-21T10:33:17.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821476,1747823597205,-871.43,0.0003589,5,"2025-05-21T10:33:17.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821477,1747823597222,-258.17534168,0.0003589,5,"2025-05-21T10:33:17.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821478,1747823597234,-778.01,0.0003589,5,"2025-05-21T10:33:17.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821479,1747823597245,-3424.15,0.0003589,5,"2025-05-21T10:33:17.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821480,1747823597256,-6336.25,0.0003589,5,"2025-05-21T10:33:17.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821481,1747823597266,-420.0,0.0003589,5,"2025-05-21T10:33:17.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821482,1747823597277,-575.11,0.0003589,5,"2025-05-21T10:33:17.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821483,1747823597288,-2227.33,0.0003589,5,"2025-05-21T10:33:17.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821484,1747823597299,-469.12,0.0003589,5,"2025-05-21T10:33:17.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821485,1747823597310,-2778.38,0.0003589,5,"2025-05-21T10:33:17.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821486,1747823597322,-2282.35,0.0003589,5,"2025-05-21T10:33:17.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821487,1747823597332,-5264.38,0.0003589,5,"2025-05-21T10:33:17.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821488,1747823597343,-420.0,0.0003589,5,"2025-05-21T10:33:17.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821489,1747823597354,-2508.06,0.0003589,5,"2025-05-21T10:33:17.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821490,1747823597365,-477.54,0.0003589,5,"2025-05-21T10:33:17.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821491,1747823597376,-420.0,0.0003589,5,"2025-05-21T10:33:17.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821492,1747823597389,-45711.39,0.0003589,5,"2025-05-21T10:33:17.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821493,1747823597400,-1438.01,0.0003589,5,"2025-05-21T10:33:17.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821494,1747823597410,-420.0,0.0003589,5,"2025-05-21T10:33:17.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821495,1747823597422,-420.0,0.0003589,5,"2025-05-21T10:33:17.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821496,1747823597433,-492.73,0.0003589,5,"2025-05-21T10:33:17.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821497,1747823597444,-2994.99,0.0003589,5,"2025-05-21T10:33:17.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821498,1747823597455,-845.16,0.0003589,5,"2025-05-21T10:33:17.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821499,1747823597465,-2847.74,0.0003589,5,"2025-05-21T10:33:17.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821500,1747823597476,-7033.02,0.0003589,5,"2025-05-21T10:33:17.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821501,1747823597487,-20631.06,0.0003589,5,"2025-05-21T10:33:17.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821502,1747823597497,-1653.01,0.0003589,5,"2025-05-21T10:33:17.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821503,1747823597508,-440.6,0.0003589,5,"2025-05-21T10:33:17.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821504,1747823597520,-480.69,0.0003589,5,"2025-05-21T10:33:17.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821505,1747823597531,-908.75,0.0003589,5,"2025-05-21T10:33:17.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821506,1747823597541,-420.0,0.0003589,5,"2025-05-21T10:33:17.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821507,1747823597552,-420.0,0.0003589,5,"2025-05-21T10:33:17.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821508,1747823597564,-1811.64,0.0003589,5,"2025-05-21T10:33:17.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821509,1747823597575,-1675.59,0.0003589,5,"2025-05-21T10:33:17.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821510,1747823597587,-1341.01,0.0003589,5,"2025-05-21T10:33:17.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821511,1747823597598,-1620.28,0.0003589,5,"2025-05-21T10:33:17.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821512,1747823597609,-2039.96,0.0003589,5,"2025-05-21T10:33:17.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821513,1747823597619,-659.87,0.0003589,5,"2025-05-21T10:33:17.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821514,1747823597629,-2331.07,0.0003589,5,"2025-05-21T10:33:17.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821515,1747823597639,-1650.39,0.0003589,5,"2025-05-21T10:33:17.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821516,1747823597650,-1130.47,0.0003589,5,"2025-05-21T10:33:17.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821517,1747823597661,-8529.77,0.0003589,5,"2025-05-21T10:33:17.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821518,1747823597671,-1170.52,0.0003589,5,"2025-05-21T10:33:17.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821519,1747823597682,-1019.14,0.0003589,5,"2025-05-21T10:33:17.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821520,1747823597692,-13852.49,0.0003589,5,"2025-05-21T10:33:17.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821521,1747823597703,-594.46,0.0003589,5,"2025-05-21T10:33:17.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821522,1747823597713,-420.0,0.0003589,5,"2025-05-21T10:33:17.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821523,1747823597723,-420.0,0.0003589,5,"2025-05-21T10:33:17.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821524,1747823597734,-528.88,0.0003589,5,"2025-05-21T10:33:17.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821525,1747823597745,-420.0,0.0003589,5,"2025-05-21T10:33:17.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821526,1747823597755,-729.81,0.0003589,5,"2025-05-21T10:33:17.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821527,1747823597766,-6448.31,0.0003589,5,"2025-05-21T10:33:17.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821528,1747823597777,-1260.39,0.0003589,5,"2025-05-21T10:33:17.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821529,1747823597787,-157.265004,0.0003589,5,"2025-05-21T10:33:17.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821530,1747823597798,-4031.81,0.0003589,5,"2025-05-21T10:33:17.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821531,1747823597808,-15980.3,0.0003589,2,"2025-05-21T10:33:17.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821532,1747823597819,-1826.19,0.0003589,5,"2025-05-21T10:33:17.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821533,1747823597829,-569.82,0.0003589,5,"2025-05-21T10:33:17.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821534,1747823597839,-1991.55,0.0003589,5,"2025-05-21T10:33:17.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821535,1747823597850,-420.0,0.0003589,5,"2025-05-21T10:33:17.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821536,1747823597860,-711.84,0.0003589,5,"2025-05-21T10:33:17.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821537,1747823597871,-932.88,0.0003589,5,"2025-05-21T10:33:17.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821538,1747823597882,-1316.77,0.0003589,5,"2025-05-21T10:33:17.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821539,1747823597892,-1559.3,0.0003589,5,"2025-05-21T10:33:17.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821540,1747823597903,-1828.91,0.0003589,5,"2025-05-21T10:33:17.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821541,1747823597914,-1672.61,0.0003589,5,"2025-05-21T10:33:17.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821542,1747823597924,-6643.48,0.0003589,5,"2025-05-21T10:33:17.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821543,1747823597934,-5987.12,0.0003589,5,"2025-05-21T10:33:17.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821544,1747823597945,-420.0,0.0003589,5,"2025-05-21T10:33:17.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821545,1747823597955,-4970.74,0.0003589,5,"2025-05-21T10:33:17.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821546,1747823597966,-420.0,0.0003589,5,"2025-05-21T10:33:17.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821547,1747823597976,-908.99,0.0003589,5,"2025-05-21T10:33:17.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821548,1747823597986,-1754.62,0.0003589,5,"2025-05-21T10:33:17.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821549,1747823597997,-636.17,0.0003589,5,"2025-05-21T10:33:17.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821550,1747823598007,-907.69,0.0003589,5,"2025-05-21T10:33:18.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821551,1747823598017,-434.27,0.0003589,5,"2025-05-21T10:33:18.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821552,1747823598027,-420.0,0.0003589,5,"2025-05-21T10:33:18.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821553,1747823598038,-1727.02,0.0003589,5,"2025-05-21T10:33:18.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821554,1747823598048,-420.0,0.0003589,5,"2025-05-21T10:33:18.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821555,1747823598058,-14282.24,0.0003589,5,"2025-05-21T10:33:18.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821556,1747823598068,-2354.7,0.0003589,5,"2025-05-21T10:33:18.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821557,1747823598078,-2934.17,0.0003589,5,"2025-05-21T10:33:18.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821558,1747823598088,-420.0,0.0003589,5,"2025-05-21T10:33:18.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821559,1747823598098,-2098.09,0.0003589,5,"2025-05-21T10:33:18.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821560,1747823598108,-2370.12,0.0003589,5,"2025-05-21T10:33:18.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821561,1747823598119,-635.77,0.0003589,5,"2025-05-21T10:33:18.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821562,1747823598129,-1608.41,0.0003589,5,"2025-05-21T10:33:18.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821563,1747823598139,-2448.57,0.0003589,5,"2025-05-21T10:33:18.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821564,1747823598150,-565.39,0.0003589,5,"2025-05-21T10:33:18.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821565,1747823598160,-832.67,0.0003589,5,"2025-05-21T10:33:18.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821566,1747823598169,-2132.27,0.0003589,5,"2025-05-21T10:33:18.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821567,1747823598179,-1444.81,0.0003589,5,"2025-05-21T10:33:18.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821568,1747823598189,-674.57,0.0003589,5,"2025-05-21T10:33:18.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821569,1747823598199,-1244.04,0.0003589,5,"2025-05-21T10:33:18.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821570,1747823598223,-14461.5,0.0003589,5,"2025-05-21T10:33:18.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821571,1747823598234,-5215.67,0.0003589,5,"2025-05-21T10:33:18.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821572,1747823598245,-4167.33,0.0003589,5,"2025-05-21T10:33:18.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821573,1747823598255,-888.13,0.0003589,5,"2025-05-21T10:33:18.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821574,1747823598266,-207938.64,0.0003589,5,"2025-05-21T10:33:18.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821575,1747823598276,-548.09,0.0003589,5,"2025-05-21T10:33:18.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821576,1747823598286,-420.0,0.0003589,5,"2025-05-21T10:33:18.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821577,1747823598296,-2319.06,0.0003589,5,"2025-05-21T10:33:18.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821578,1747823598306,-3257.11,0.0003589,5,"2025-05-21T10:33:18.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821579,1747823598317,-1507.21,0.0003589,5,"2025-05-21T10:33:18.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821580,1747823598328,-1493.55,0.0003589,5,"2025-05-21T10:33:18.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821581,1747823598339,-2557.88,0.0003589,5,"2025-05-21T10:33:18.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821582,1747823598350,-1088.44,0.0003589,5,"2025-05-21T10:33:18.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821583,1747823598360,-2873.2,0.0003589,5,"2025-05-21T10:33:18.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821584,1747823598371,-697.67,0.0003589,5,"2025-05-21T10:33:18.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821585,1747823598383,-5582.21,0.0003589,5,"2025-05-21T10:33:18.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821586,1747823598395,-480.01,0.0003589,5,"2025-05-21T10:33:18.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821587,1747823598405,-2282.96,0.0003589,5,"2025-05-21T10:33:18.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821588,1747823598415,-1657.0,0.0003589,5,"2025-05-21T10:33:18.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821589,1747823598426,-420.0,0.0003589,5,"2025-05-21T10:33:18.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821590,1747823598436,-18765.11,0.0003589,5,"2025-05-21T10:33:18.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821591,1747823598446,-799.92,0.0003589,5,"2025-05-21T10:33:18.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821592,1747823598458,-1063.9,0.0003589,5,"2025-05-21T10:33:18.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821593,1747823598468,-420.0,0.0003589,5,"2025-05-21T10:33:18.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821594,1747823598478,-673.17,0.0003589,5,"2025-05-21T10:33:18.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821595,1747823598488,-3847.23,0.0003589,5,"2025-05-21T10:33:18.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821596,1747823598498,-549.05,0.0003589,5,"2025-05-21T10:33:18.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821597,1747823598509,-474.32,0.0003589,5,"2025-05-21T10:33:18.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821598,1747823598519,-2564.95,0.0003589,5,"2025-05-21T10:33:18.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821599,1747823598530,-420.0,0.0003589,5,"2025-05-21T10:33:18.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821600,1747823598540,-1818.07,0.0003589,5,"2025-05-21T10:33:18.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821601,1747823598551,-42262.48,0.0003589,5,"2025-05-21T10:33:18.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821602,1747823598561,-1719.68,0.0003589,5,"2025-05-21T10:33:18.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821603,1747823598894,-4510.74,0.0003589,5,"2025-05-21T10:33:18.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821604,1747823598906,-516.93,0.0003589,5,"2025-05-21T10:33:18.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821605,1747823598916,-3137.08,0.0003589,5,"2025-05-21T10:33:18.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821606,1747823598926,-506.82,0.0003589,5,"2025-05-21T10:33:18.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821607,1747823598937,-9532.22,0.0003589,5,"2025-05-21T10:33:18.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821608,1747823598947,-420.0,0.0003589,5,"2025-05-21T10:33:18.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821609,1747823598958,-1001.23,0.0003589,5,"2025-05-21T10:33:18.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821610,1747823598968,-420.0,0.0003589,5,"2025-05-21T10:33:18.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821611,1747823598978,-1349.86,0.0003589,5,"2025-05-21T10:33:18.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821612,1747823598994,-1554.78,0.0003589,5,"2025-05-21T10:33:18.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821613,1747823599004,-874.84,0.0003589,5,"2025-05-21T10:33:19.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821614,1747823599015,-2359.68,0.0003589,5,"2025-05-21T10:33:19.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821615,1747823599025,-627.61,0.0003589,5,"2025-05-21T10:33:19.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821616,1747823599035,-670.93,0.0003589,5,"2025-05-21T10:33:19.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821617,1747823599045,-420.0,0.0003589,5,"2025-05-21T10:33:19.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821618,1747823599056,-1909.1,0.0003589,5,"2025-05-21T10:33:19.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821619,1747823599066,-3667.82,0.0003589,5,"2025-05-21T10:33:19.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821620,1747823599076,-713.73,0.0003589,5,"2025-05-21T10:33:19.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821621,1747823599086,-160.0,0.000359,15,"2025-05-21T10:33:19.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821622,1747823599096,-211.0,0.00035915,11,"2025-05-21T10:33:19.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821623,1747823599106,-214.0,0.0003594,30,"2025-05-21T10:33:19.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821624,1747823599116,-217.0,0.0003594,2,"2025-05-21T10:33:19.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821625,1747823599127,-229.0,0.0003594,2,"2025-05-21T10:33:19.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821626,1747823599138,-212.0,0.0003594,30,"2025-05-21T10:33:19.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821627,1747823599148,-284.0,0.0003594,2,"2025-05-21T10:33:19.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821628,1747823599157,-192.86375113,0.0003597,60,"2025-05-21T10:33:19.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821629,1747823599167,-24020.52248943,0.00036,5,"2025-05-21T10:33:19.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821630,1747823599177,-87572.3056832,0.00036,15,"2025-05-21T10:33:19.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821631,1747823599187,-204.11,0.00036,2,"2025-05-21T10:33:19.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821632,1747823599197,-512.87,0.00036,2,"2025-05-21T10:33:19.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821633,1747823599208,-12400.0,0.00036,2,"2025-05-21T10:33:19.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821634,1747823599218,-1800.0,0.00036,34,"2025-05-21T10:33:19.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821635,1747823599228,-62956.38818324,0.00036,60,"2025-05-21T10:33:19.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821636,1747823599238,-10000.0,0.00036,120,"2025-05-21T10:33:19.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821637,1747823599248,-357.65592679,0.00036,5,"2025-05-21T10:33:19.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821638,1747823599258,-289.13,0.000361,2,"2025-05-21T10:33:19.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821639,1747823599268,-1980.59,0.000361,2,"2025-05-21T10:33:19.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821640,1747823599278,-2673.58,0.000361,2,"2025-05-21T10:33:19.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821641,1747823599288,-583.36,0.000361,2,"2025-05-21T10:33:19.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821642,1747823599298,-1796.49,0.000361,2,"2025-05-21T10:33:19.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821643,1747823599308,-61098.54,0.000361,14,"2025-05-21T10:33:19.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821644,1747823599318,-420.0,0.00036164,5,"2025-05-21T10:33:19.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821645,1747823599328,-868.63,0.00036164,5,"2025-05-21T10:33:19.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821646,1747823599338,-771.73,0.00036164,5,"2025-05-21T10:33:19.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821647,1747823599347,-1206.97,0.00036164,5,"2025-05-21T10:33:19.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821648,1747823599357,-1764.15,0.00036164,5,"2025-05-21T10:33:19.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821649,1747823599367,-497.1,0.00036164,5,"2025-05-21T10:33:19.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821650,1747823599382,-550.16,0.00036164,5,"2025-05-21T10:33:19.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821651,1747823599392,-420.0,0.00036164,5,"2025-05-21T10:33:19.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821652,1747823599403,-420.0,0.00036164,5,"2025-05-21T10:33:19.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821653,1747823599413,-965.56,0.00036164,5,"2025-05-21T10:33:19.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821654,1747823599425,-616.51,0.00036164,5,"2025-05-21T10:33:19.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821655,1747823599440,-420.0,0.00036164,5,"2025-05-21T10:33:19.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821656,1747823599451,-562.65,0.00036164,5,"2025-05-21T10:33:19.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821657,1747823599463,-611.48,0.00036164,5,"2025-05-21T10:33:19.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821658,1747823599473,-547.45,0.00036164,5,"2025-05-21T10:33:19.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821659,1747823599484,-420.0,0.00036164,5,"2025-05-21T10:33:19.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821660,1747823599494,-499.33,0.00036164,5,"2025-05-21T10:33:19.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821661,1747823599504,-506.54,0.00036164,5,"2025-05-21T10:33:19.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821662,1747823599515,-911.46,0.00036164,5,"2025-05-21T10:33:19.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821663,1747823599525,-1153.75,0.00036164,5,"2025-05-21T10:33:19.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821664,1747823599535,-420.0,0.00036164,5,"2025-05-21T10:33:19.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821665,1747823599546,-730.43,0.00036164,5,"2025-05-21T10:33:19.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821666,1747823599556,-420.0,0.00036164,5,"2025-05-21T10:33:19.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821667,1747823599567,-1697.54,0.00036164,5,"2025-05-21T10:33:19.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821668,1747823599577,-579.77,0.00036164,5,"2025-05-21T10:33:19.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821669,1747823599587,-420.0,0.00036164,5,"2025-05-21T10:33:19.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821670,1747823599598,-420.0,0.00036164,5,"2025-05-21T10:33:19.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821671,1747823599608,-570.61,0.00036164,5,"2025-05-21T10:33:19.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821672,1747823599619,-420.0,0.00036164,5,"2025-05-21T10:33:19.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821673,1747823599630,-788.01,0.00036164,5,"2025-05-21T10:33:19.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821674,1747823599640,-1490.72,0.00036164,5,"2025-05-21T10:33:19.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821675,1747823599652,-917.84,0.00036164,5,"2025-05-21T10:33:19.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821676,1747823599662,-642.67,0.00036164,5,"2025-05-21T10:33:19.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821677,1747823599672,-807.74,0.00036164,5,"2025-05-21T10:33:19.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821678,1747823599681,-901.58,0.00036164,5,"2025-05-21T10:33:19.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821679,1747823599692,-3015.53,0.00036164,5,"2025-05-21T10:33:19.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821680,1747823599702,-163.63379277,0.00036164,5,"2025-05-21T10:33:19.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821681,1747823599713,-460.17,0.00036164,5,"2025-05-21T10:33:19.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821682,1747823599723,-642.11,0.00036164,5,"2025-05-21T10:33:19.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821683,1747823599733,-420.0,0.00036164,5,"2025-05-21T10:33:19.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821684,1747823599743,-420.0,0.00036164,5,"2025-05-21T10:33:19.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821685,1747823599753,-1185.77,0.00036164,5,"2025-05-21T10:33:19.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821686,1747823599763,-973.19,0.00036164,5,"2025-05-21T10:33:19.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821687,1747823599773,-497.57,0.00036164,5,"2025-05-21T10:33:19.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821688,1747823599783,-420.0,0.00036164,5,"2025-05-21T10:33:19.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821689,1747823599794,-1098.15,0.00036164,5,"2025-05-21T10:33:19.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821690,1747823599804,-685.16,0.00036164,5,"2025-05-21T10:33:19.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821691,1747823599814,-420.0,0.00036164,5,"2025-05-21T10:33:19.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821692,1747823599825,-448.34,0.00036164,5,"2025-05-21T10:33:19.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821693,1747823599835,-1485.21,0.00036164,5,"2025-05-21T10:33:19.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821694,1747823599844,-818.23,0.00036164,5,"2025-05-21T10:33:19.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821695,1747823599854,-443.81,0.00036164,5,"2025-05-21T10:33:19.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821696,1747823599864,-1526.88,0.00036164,5,"2025-05-21T10:33:19.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821697,1747823599883,-420.0,0.00036164,5,"2025-05-21T10:33:19.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821698,1747823599899,-420.0,0.00036164,5,"2025-05-21T10:33:19.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821699,1747823599911,-470.16,0.00036164,5,"2025-05-21T10:33:19.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821700,1747823599922,-443.58,0.00036164,5,"2025-05-21T10:33:19.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821701,1747823599932,-669.64,0.00036164,5,"2025-05-21T10:33:19.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821702,1747823599942,-420.0,0.00036164,5,"2025-05-21T10:33:19.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821703,1747823599952,-937.45,0.00036164,5,"2025-05-21T10:33:19.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821704,1747823599963,-2266.87,0.00036164,5,"2025-05-21T10:33:19.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821705,1747823599974,-420.0,0.00036164,5,"2025-05-21T10:33:19.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821706,1747823599984,-439.25786712,0.00036164,5,"2025-05-21T10:33:19.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821707,1747823599994,-420.0,0.00036164,5,"2025-05-21T10:33:19.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821708,1747823600005,-442.68,0.00036164,5,"2025-05-21T10:33:20.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821709,1747823600015,-420.0,0.00036164,5,"2025-05-21T10:33:20.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821710,1747823600028,-597.09,0.00036164,5,"2025-05-21T10:33:20.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821711,1747823600038,-655.53,0.00036164,5,"2025-05-21T10:33:20.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821712,1747823600048,-636.42,0.00036164,5,"2025-05-21T10:33:20.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821713,1747823600058,-420.0,0.00036164,5,"2025-05-21T10:33:20.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821714,1747823600068,-838.78,0.00036164,5,"2025-05-21T10:33:20.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821715,1747823600078,-493.93,0.00036164,5,"2025-05-21T10:33:20.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821716,1747823600088,-420.0,0.00036164,5,"2025-05-21T10:33:20.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821717,1747823600097,-560.23,0.00036164,5,"2025-05-21T10:33:20.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821718,1747823600108,-1078.18,0.00036164,5,"2025-05-21T10:33:20.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821719,1747823600118,-420.0,0.00036164,5,"2025-05-21T10:33:20.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821720,1747823600129,-420.0,0.00036164,5,"2025-05-21T10:33:20.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821721,1747823600139,-420.0,0.00036164,5,"2025-05-21T10:33:20.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821722,1747823600148,-1065.69,0.00036164,5,"2025-05-21T10:33:20.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821723,1747823600158,-1253.93,0.00036164,5,"2025-05-21T10:33:20.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821724,1747823600168,-1274.75,0.00036164,5,"2025-05-21T10:33:20.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821725,1747823600179,-463.91,0.00036164,5,"2025-05-21T10:33:20.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821726,1747823600189,-721.97,0.00036164,5,"2025-05-21T10:33:20.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821727,1747823600199,-2322.3,0.00036164,5,"2025-05-21T10:33:20.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821728,1747823600209,-420.0,0.00036164,5,"2025-05-21T10:33:20.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821729,1747823600219,-821.62,0.00036164,5,"2025-05-21T10:33:20.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821730,1747823600228,-422.38,0.00036164,5,"2025-05-21T10:33:20.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821731,1747823600238,-420.0,0.00036164,5,"2025-05-21T10:33:20.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821732,1747823600248,-550.85,0.00036164,5,"2025-05-21T10:33:20.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821733,1747823600257,-1544.61,0.00036164,5,"2025-05-21T10:33:20.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821734,1747823600268,-420.0,0.00036164,5,"2025-05-21T10:33:20.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821735,1747823600278,-499.46,0.00036164,5,"2025-05-21T10:33:20.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821736,1747823600288,-678.04,0.00036164,5,"2025-05-21T10:33:20.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821737,1747823600299,-616.6,0.00036164,5,"2025-05-21T10:33:20.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821738,1747823600308,-546.75,0.00036164,5,"2025-05-21T10:33:20.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821739,1747823600318,-1170.85,0.00036164,5,"2025-05-21T10:33:20.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821740,1747823600334,-420.0,0.00036164,5,"2025-05-21T10:33:20.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821741,1747823600344,-420.0,0.00036164,5,"2025-05-21T10:33:20.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821742,1747823600355,-420.0,0.00036164,5,"2025-05-21T10:33:20.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821743,1747823600365,-1581.01,0.00036164,5,"2025-05-21T10:33:20.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821744,1747823600377,-420.0,0.00036164,5,"2025-05-21T10:33:20.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821745,1747823600391,-2020.82,0.00036164,5,"2025-05-21T10:33:20.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821746,1747823600401,-1587.36,0.00036164,5,"2025-05-21T10:33:20.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821747,1747823600411,-440.31,0.00036164,5,"2025-05-21T10:33:20.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821748,1747823600421,-528.73,0.00036164,5,"2025-05-21T10:33:20.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821749,1747823600431,-420.0,0.00036164,5,"2025-05-21T10:33:20.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821750,1747823600441,-530.24,0.00036164,5,"2025-05-21T10:33:20.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821751,1747823600450,-835.65,0.00036164,5,"2025-05-21T10:33:20.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821752,1747823600461,-420.0,0.00036164,5,"2025-05-21T10:33:20.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821753,1747823600471,-632.49,0.00036164,5,"2025-05-21T10:33:20.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821754,1747823600482,-712.53,0.00036164,5,"2025-05-21T10:33:20.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821755,1747823600492,-420.0,0.00036164,5,"2025-05-21T10:33:20.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821756,1747823600502,-420.0,0.00036164,5,"2025-05-21T10:33:20.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821757,1747823600512,-539.23572935,0.00036164,5,"2025-05-21T10:33:20.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821758,1747823600522,-905.81,0.00036164,5,"2025-05-21T10:33:20.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821759,1747823600532,-1500.35,0.00036164,5,"2025-05-21T10:33:20.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821760,1747823600542,-913.23,0.00036164,5,"2025-05-21T10:33:20.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821761,1747823600552,-891.23,0.00036164,5,"2025-05-21T10:33:20.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821762,1747823600562,-420.0,0.00036164,5,"2025-05-21T10:33:20.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821763,1747823600572,-420.0,0.00036164,5,"2025-05-21T10:33:20.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821764,1747823600581,-273.02519117,0.00036164,5,"2025-05-21T10:33:20.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821765,1747823600591,-420.0,0.00036164,5,"2025-05-21T10:33:20.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821766,1747823600601,-793.59,0.00036164,5,"2025-05-21T10:33:20.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821767,1747823600612,-420.0,0.00036164,5,"2025-05-21T10:33:20.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821768,1747823600622,-532.78,0.00036164,5,"2025-05-21T10:33:20.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821769,1747823600632,-420.0,0.00036164,5,"2025-05-21T10:33:20.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821770,1747823600642,-420.0,0.00036164,5,"2025-05-21T10:33:20.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821771,1747823600651,-716.67,0.00036164,5,"2025-05-21T10:33:20.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821772,1747823600661,-431.22,0.00036164,5,"2025-05-21T10:33:20.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821773,1747823600672,-3321.89,0.00036164,5,"2025-05-21T10:33:20.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821774,1747823600682,-655.87,0.00036164,5,"2025-05-21T10:33:20.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821775,1747823600691,-420.0,0.00036164,5,"2025-05-21T10:33:20.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821776,1747823600702,-464.92,0.00036164,5,"2025-05-21T10:33:20.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821777,1747823600711,-752.46,0.00036164,5,"2025-05-21T10:33:20.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821778,1747823600721,-1164.32,0.00036164,5,"2025-05-21T10:33:20.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821779,1747823600731,-420.0,0.00036164,5,"2025-05-21T10:33:20.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821780,1747823600741,-447.46,0.00036164,5,"2025-05-21T10:33:20.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821781,1747823600751,-420.0,0.00036164,5,"2025-05-21T10:33:20.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821782,1747823600761,-970.46,0.00036164,5,"2025-05-21T10:33:20.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821783,1747823600771,-1182.51,0.00036164,5,"2025-05-21T10:33:20.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821784,1747823600781,-2566.8,0.00036164,3,"2025-05-21T10:33:20.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821785,1747823600792,-986.1,0.00036164,5,"2025-05-21T10:33:20.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821786,1747823600802,-420.0,0.00036164,5,"2025-05-21T10:33:20.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821787,1747823600813,-3544.76,0.00036164,5,"2025-05-21T10:33:20.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821788,1747823600823,-528.46,0.00036164,5,"2025-05-21T10:33:20.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821789,1747823600834,-420.0,0.00036164,5,"2025-05-21T10:33:20.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821790,1747823600844,-1116.24,0.00036164,5,"2025-05-21T10:33:20.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821791,1747823600854,-607.2,0.00036164,5,"2025-05-21T10:33:20.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821792,1747823600864,-498.41,0.00036164,5,"2025-05-21T10:33:20.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821793,1747823600875,-511.54,0.00036164,5,"2025-05-21T10:33:20.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821794,1747823600885,-420.0,0.00036164,5,"2025-05-21T10:33:20.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821795,1747823600895,-1446.26,0.00036164,5,"2025-05-21T10:33:20.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821796,1747823600905,-635.53,0.00036164,5,"2025-05-21T10:33:20.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821797,1747823600915,-420.0,0.00036164,5,"2025-05-21T10:33:20.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821798,1747823600926,-420.0,0.00036164,5,"2025-05-21T10:33:20.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821799,1747823600936,-420.0,0.00036164,5,"2025-05-21T10:33:20.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821800,1747823600946,-602.05,0.00036164,5,"2025-05-21T10:33:20.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821801,1747823600956,-420.0,0.00036164,5,"2025-05-21T10:33:20.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821802,1747823600966,-3171.93,0.00036164,5,"2025-05-21T10:33:20.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821803,1747823600976,-672.06,0.00036164,5,"2025-05-21T10:33:20.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821804,1747823600987,-1136.92,0.00036164,5,"2025-05-21T10:33:20.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821805,1747823600997,-501.87,0.00036164,5,"2025-05-21T10:33:20.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821806,1747823601007,-420.0,0.00036164,5,"2025-05-21T10:33:21.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821807,1747823601017,-960.17,0.00036164,5,"2025-05-21T10:33:21.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821808,1747823601027,-1498.01,0.00036164,5,"2025-05-21T10:33:21.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821809,1747823601037,-420.0,0.00036164,5,"2025-05-21T10:33:21.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821810,1747823601047,-420.0,0.00036164,5,"2025-05-21T10:33:21.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821811,1747823601058,-420.0,0.00036164,5,"2025-05-21T10:33:21.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821812,1747823601068,-489.93,0.00036164,5,"2025-05-21T10:33:21.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821813,1747823601078,-420.0,0.00036164,5,"2025-05-21T10:33:21.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821814,1747823601089,-1181.55,0.00036164,5,"2025-05-21T10:33:21.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821815,1747823601099,-187.35319483,0.00036164,5,"2025-05-21T10:33:21.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821816,1747823601109,-1634.56,0.00036164,5,"2025-05-21T10:33:21.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821817,1747823601119,-420.0,0.00036164,5,"2025-05-21T10:33:21.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821818,1747823601130,-731.06,0.00036164,5,"2025-05-21T10:33:21.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821819,1747823601140,-665.75,0.00036164,5,"2025-05-21T10:33:21.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821820,1747823601149,-420.0,0.00036164,5,"2025-05-21T10:33:21.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821821,1747823601159,-1010.87,0.00036164,5,"2025-05-21T10:33:21.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821822,1747823601169,-725.49,0.00036164,5,"2025-05-21T10:33:21.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821823,1747823601179,-1218.91,0.00036164,5,"2025-05-21T10:33:21.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821824,1747823601189,-1168.31,0.00036164,5,"2025-05-21T10:33:21.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821825,1747823601199,-1264.38,0.00036164,5,"2025-05-21T10:33:21.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821826,1747823601210,-420.0,0.00036164,5,"2025-05-21T10:33:21.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821827,1747823601220,-420.0,0.00036164,2,"2025-05-21T10:33:21.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821828,1747823601231,-584.07,0.00036164,5,"2025-05-21T10:33:21.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821829,1747823601241,-3033.08,0.00036164,5,"2025-05-21T10:33:21.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821830,1747823601252,-420.0,0.00036164,5,"2025-05-21T10:33:21.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821831,1747823601263,-420.0,0.00036164,5,"2025-05-21T10:33:21.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821832,1747823601273,-740.34,0.00036164,5,"2025-05-21T10:33:21.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821833,1747823601284,-420.0,0.00036164,5,"2025-05-21T10:33:21.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821834,1747823601295,-420.0,0.00036164,5,"2025-05-21T10:33:21.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821835,1747823601305,-420.0,0.00036164,5,"2025-05-21T10:33:21.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821836,1747823601315,-1236.73,0.00036164,5,"2025-05-21T10:33:21.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821837,1747823601325,-420.0,0.00036164,5,"2025-05-21T10:33:21.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821838,1747823601337,-718.57,0.00036164,5,"2025-05-21T10:33:21.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821839,1747823601346,-420.0,0.00036164,2,"2025-05-21T10:33:21.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821840,1747823601357,-2646.97,0.00036164,5,"2025-05-21T10:33:21.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821841,1747823601367,-420.0,0.00036164,5,"2025-05-21T10:33:21.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821842,1747823601380,-3655.51,0.00036164,5,"2025-05-21T10:33:21.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821843,1747823601390,-420.0,0.00036164,5,"2025-05-21T10:33:21.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821844,1747823601401,-1194.67,0.00036164,5,"2025-05-21T10:33:21.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821845,1747823601410,-637.39,0.00036164,5,"2025-05-21T10:33:21.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821846,1747823601420,-2368.39,0.00036164,5,"2025-05-21T10:33:21.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821847,1747823601431,-932.97,0.00036164,5,"2025-05-21T10:33:21.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821848,1747823601442,-475.79,0.00036164,5,"2025-05-21T10:33:21.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821849,1747823601452,-788.04,0.00036164,5,"2025-05-21T10:33:21.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821850,1747823601463,-469.81,0.00036164,5,"2025-05-21T10:33:21.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821851,1747823601473,-513.06910766,0.00036164,5,"2025-05-21T10:33:21.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821852,1747823601484,-1158.88,0.00036164,5,"2025-05-21T10:33:21.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821853,1747823601493,-2693.72,0.00036164,5,"2025-05-21T10:33:21.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821854,1747823601503,-2741.78,0.00036164,5,"2025-05-21T10:33:21.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821855,1747823601513,-1351.52,0.00036164,5,"2025-05-21T10:33:21.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821856,1747823601523,-420.0,0.00036164,5,"2025-05-21T10:33:21.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821857,1747823601533,-1167.31,0.00036164,5,"2025-05-21T10:33:21.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821858,1747823601545,-1192.06,0.00036164,5,"2025-05-21T10:33:21.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821859,1747823601554,-461.88805469,0.00036164,5,"2025-05-21T10:33:21.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821860,1747823601565,-664.46,0.00036164,5,"2025-05-21T10:33:21.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821861,1747823601575,-2096.4,0.00036164,5,"2025-05-21T10:33:21.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821862,1747823601585,-506.87,0.00036164,5,"2025-05-21T10:33:21.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821863,1747823601595,-783.68,0.00036164,5,"2025-05-21T10:33:21.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821864,1747823601605,-1450.92,0.00036164,5,"2025-05-21T10:33:21.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821865,1747823601615,-1675.88,0.00036164,5,"2025-05-21T10:33:21.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821866,1747823601625,-420.0,0.00036164,5,"2025-05-21T10:33:21.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821867,1747823601636,-421.11,0.00036164,5,"2025-05-21T10:33:21.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821868,1747823601646,-655.43,0.00036164,5,"2025-05-21T10:33:21.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821869,1747823601656,-1330.16,0.00036164,5,"2025-05-21T10:33:21.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821870,1747823601666,-470.23,0.00036164,5,"2025-05-21T10:33:21.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821871,1747823601677,-628.75,0.00036164,5,"2025-05-21T10:33:21.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821872,1747823601687,-789.43,0.00036164,5,"2025-05-21T10:33:21.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821873,1747823601697,-2066.32,0.00036164,5,"2025-05-21T10:33:21.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821874,1747823601707,-543.38,0.00036164,5,"2025-05-21T10:33:21.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821875,1747823601717,-1884.88,0.00036164,5,"2025-05-21T10:33:21.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821876,1747823601728,-443.39,0.00036164,5,"2025-05-21T10:33:21.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821877,1747823601739,-814.52,0.00036164,5,"2025-05-21T10:33:21.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821878,1747823601749,-420.0,0.00036164,5,"2025-05-21T10:33:21.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821879,1747823601759,-468.75,0.00036164,5,"2025-05-21T10:33:21.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821880,1747823601770,-2280.59,0.00036164,5,"2025-05-21T10:33:21.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821881,1747823601780,-420.0,0.00036164,5,"2025-05-21T10:33:21.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821882,1747823601791,-420.0,0.00036164,5,"2025-05-21T10:33:21.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821883,1747823601801,-1660.08,0.00036164,5,"2025-05-21T10:33:21.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821884,1747823601811,-420.0,0.00036164,5,"2025-05-21T10:33:21.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821885,1747823601821,-420.0,0.00036164,5,"2025-05-21T10:33:21.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821886,1747823601832,-2531.44,0.00036164,5,"2025-05-21T10:33:21.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821887,1747823601842,-891.37,0.00036164,5,"2025-05-21T10:33:21.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821888,1747823601853,-1229.28,0.00036164,5,"2025-05-21T10:33:21.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821889,1747823601863,-420.0,0.00036164,5,"2025-05-21T10:33:21.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821890,1747823601874,-562.73,0.00036164,5,"2025-05-21T10:33:21.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821891,1747823601884,-420.0,0.00036164,5,"2025-05-21T10:33:21.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821892,1747823601894,-639.64,0.00036164,5,"2025-05-21T10:33:21.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821893,1747823601903,-1520.14,0.00036164,5,"2025-05-21T10:33:21.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821894,1747823601914,-420.0,0.00036164,5,"2025-05-21T10:33:21.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821895,1747823601924,-2002.78,0.00036164,5,"2025-05-21T10:33:21.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821896,1747823601934,-504.03,0.00036164,5,"2025-05-21T10:33:21.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821897,1747823601944,-420.0,0.00036164,5,"2025-05-21T10:33:21.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821898,1747823601953,-420.0,0.00036164,5,"2025-05-21T10:33:21.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821899,1747823601964,-756.35,0.00036164,5,"2025-05-21T10:33:21.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821900,1747823601974,-1155.6,0.00036164,5,"2025-05-21T10:33:21.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821901,1747823601984,-2487.3,0.00036164,5,"2025-05-21T10:33:21.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821902,1747823601994,-829.63,0.00036164,5,"2025-05-21T10:33:21.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821903,1747823602005,-440.4,0.00036164,5,"2025-05-21T10:33:22.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821904,1747823602015,-420.0,0.00036164,5,"2025-05-21T10:33:22.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821905,1747823602025,-420.0,0.00036164,5,"2025-05-21T10:33:22.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821906,1747823602035,-1069.06,0.00036164,5,"2025-05-21T10:33:22.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821907,1747823602046,-512.22,0.00036164,5,"2025-05-21T10:33:22.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821908,1747823602056,-1131.24,0.00036164,5,"2025-05-21T10:33:22.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821909,1747823602066,-3548.27,0.00036164,5,"2025-05-21T10:33:22.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821910,1747823602077,-531.37,0.00036164,5,"2025-05-21T10:33:22.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821911,1747823602087,-337.84166565,0.00036164,5,"2025-05-21T10:33:22.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821912,1747823602097,-438.38,0.00036164,5,"2025-05-21T10:33:22.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821913,1747823602107,-420.0,0.00036164,5,"2025-05-21T10:33:22.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821914,1747823602117,-836.66,0.00036164,5,"2025-05-21T10:33:22.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821915,1747823602128,-1758.59,0.00036164,5,"2025-05-21T10:33:22.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821916,1747823602138,-2244.73,0.00036164,5,"2025-05-21T10:33:22.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821917,1747823602149,-706.99,0.00036164,5,"2025-05-21T10:33:22.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821918,1747823602161,-1671.68,0.00036164,5,"2025-05-21T10:33:22.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821919,1747823602171,-1303.3,0.00036164,5,"2025-05-21T10:33:22.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821920,1747823602182,-630.7,0.00036164,5,"2025-05-21T10:33:22.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821921,1747823602192,-1546.03,0.00036164,5,"2025-05-21T10:33:22.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821922,1747823602203,-1449.1,0.00036164,5,"2025-05-21T10:33:22.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821923,1747823602212,-1084.11,0.00036164,5,"2025-05-21T10:33:22.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821924,1747823602222,-796.16,0.00036164,5,"2025-05-21T10:33:22.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821925,1747823602232,-829.47,0.00036164,5,"2025-05-21T10:33:22.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821926,1747823602241,-560.22,0.00036164,5,"2025-05-21T10:33:22.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821927,1747823602251,-2061.87,0.00036164,5,"2025-05-21T10:33:22.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821928,1747823602261,-1759.24,0.00036164,5,"2025-05-21T10:33:22.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821929,1747823602270,-677.92,0.00036164,5,"2025-05-21T10:33:22.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821930,1747823602280,-420.0,0.00036164,5,"2025-05-21T10:33:22.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821931,1747823602289,-2008.9,0.00036164,5,"2025-05-21T10:33:22.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821932,1747823602299,-420.0,0.00036164,5,"2025-05-21T10:33:22.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821933,1747823602309,-603.25,0.00036164,5,"2025-05-21T10:33:22.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821934,1747823602319,-420.0,0.00036164,5,"2025-05-21T10:33:22.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821935,1747823602330,-3335.62,0.00036164,5,"2025-05-21T10:33:22.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821936,1747823602340,-794.93,0.00036164,5,"2025-05-21T10:33:22.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821937,1747823602350,-462.11,0.00036164,5,"2025-05-21T10:33:22.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821938,1747823602360,-1384.78,0.00036164,5,"2025-05-21T10:33:22.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821939,1747823602371,-3088.45,0.00036164,5,"2025-05-21T10:33:22.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821940,1747823602385,-3415.98,0.00036164,5,"2025-05-21T10:33:22.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821941,1747823602395,-475.97,0.00036164,5,"2025-05-21T10:33:22.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821942,1747823602405,-420.0,0.00036164,5,"2025-05-21T10:33:22.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821943,1747823602415,-1441.04,0.00036164,5,"2025-05-21T10:33:22.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821944,1747823602427,-1360.17,0.00036164,5,"2025-05-21T10:33:22.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821945,1747823602436,-799.95,0.00036164,5,"2025-05-21T10:33:22.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821946,1747823602447,-1022.16,0.00036164,5,"2025-05-21T10:33:22.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821947,1747823602458,-2905.57,0.00036164,5,"2025-05-21T10:33:22.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821948,1747823602468,-420.0,0.00036164,5,"2025-05-21T10:33:22.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821949,1747823602479,-2154.53,0.00036164,5,"2025-05-21T10:33:22.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821950,1747823602489,-1412.77,0.00036164,5,"2025-05-21T10:33:22.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821951,1747823602499,-420.0,0.00036164,5,"2025-05-21T10:33:22.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821952,1747823602509,-1804.92,0.00036164,5,"2025-05-21T10:33:22.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821953,1747823602519,-931.82,0.00036164,5,"2025-05-21T10:33:22.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821954,1747823602530,-3820.81,0.00036164,5,"2025-05-21T10:33:22.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821955,1747823602541,-420.0,0.00036164,5,"2025-05-21T10:33:22.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821956,1747823602552,-446.52,0.00036164,5,"2025-05-21T10:33:22.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821957,1747823602563,-420.0,0.00036164,5,"2025-05-21T10:33:22.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821958,1747823602573,-3379.22,0.00036164,5,"2025-05-21T10:33:22.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821959,1747823602584,-552.29,0.00036164,5,"2025-05-21T10:33:22.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821960,1747823602594,-183.76283,0.00036164,5,"2025-05-21T10:33:22.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821961,1747823602605,-2204.62,0.00036164,5,"2025-05-21T10:33:22.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821962,1747823602615,-1365.61,0.00036164,5,"2025-05-21T10:33:22.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821963,1747823602625,-739.98,0.00036164,5,"2025-05-21T10:33:22.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821964,1747823602635,-1686.16,0.00036164,5,"2025-05-21T10:33:22.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821965,1747823602645,-638.15,0.00036164,5,"2025-05-21T10:33:22.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821966,1747823602655,-2851.0,0.00036164,5,"2025-05-21T10:33:22.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821967,1747823602665,-420.0,0.00036164,5,"2025-05-21T10:33:22.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821968,1747823602675,-641.93,0.00036164,5,"2025-05-21T10:33:22.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821969,1747823602684,-669.03,0.00036164,5,"2025-05-21T10:33:22.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821970,1747823602693,-1513.514558,0.00036164,5,"2025-05-21T10:33:22.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821971,1747823602704,-1056.24,0.00036164,5,"2025-05-21T10:33:22.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821972,1747823602714,-605.2,0.00036164,5,"2025-05-21T10:33:22.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821973,1747823602724,-3414.72,0.00036164,5,"2025-05-21T10:33:22.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821974,1747823602734,-456.44,0.00036164,5,"2025-05-21T10:33:22.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821975,1747823602744,-2738.58,0.00036164,5,"2025-05-21T10:33:22.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821976,1747823602754,-626.72,0.00036164,5,"2025-05-21T10:33:22.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821977,1747823602764,-1961.22,0.00036164,5,"2025-05-21T10:33:22.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821978,1747823602774,-4019.16,0.00036164,5,"2025-05-21T10:33:22.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821979,1747823602784,-420.0,0.00036164,5,"2025-05-21T10:33:22.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821980,1747823602794,-420.0,0.00036164,5,"2025-05-21T10:33:22.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821981,1747823602804,-288.84307437,0.00036164,5,"2025-05-21T10:33:22.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821982,1747823602814,-501.19,0.00036164,5,"2025-05-21T10:33:22.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821983,1747823602825,-437.02,0.00036164,5,"2025-05-21T10:33:22.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821984,1747823602835,-420.0,0.00036164,5,"2025-05-21T10:33:22.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821985,1747823602845,-3829.73,0.00036164,5,"2025-05-21T10:33:22.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821986,1747823602855,-1195.86,0.00036164,5,"2025-05-21T10:33:22.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821987,1747823602865,-1171.35,0.00036164,5,"2025-05-21T10:33:22.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821988,1747823602875,-1602.68,0.00036164,5,"2025-05-21T10:33:22.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821989,1747823602885,-1595.56,0.00036164,5,"2025-05-21T10:33:22.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821990,1747823602895,-1403.63,0.00036164,5,"2025-05-21T10:33:22.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821991,1747823602907,-420.0,0.00036164,5,"2025-05-21T10:33:22.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821992,1747823602917,-2127.07,0.00036164,5,"2025-05-21T10:33:22.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821993,1747823602927,-1620.22,0.00036164,5,"2025-05-21T10:33:22.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821994,1747823602937,-975.42,0.00036164,5,"2025-05-21T10:33:22.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821995,1747823602946,-663.27,0.00036164,5,"2025-05-21T10:33:22.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821996,1747823602958,-4718.07,0.00036164,5,"2025-05-21T10:33:22.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821997,1747823602968,-1651.18,0.00036164,5,"2025-05-21T10:33:22.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821998,1747823602978,-154.385502,0.00036164,5,"2025-05-21T10:33:22.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821999,1747823602988,-560.95,0.00036164,5,"2025-05-21T10:33:22.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822000,1747823602998,-701.41,0.00036164,5,"2025-05-21T10:33:22.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822001,1747823603008,-950.44,0.00036164,5,"2025-05-21T10:33:23.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822002,1747823603018,-420.0,0.00036164,5,"2025-05-21T10:33:23.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822003,1747823603028,-708.42,0.00036164,5,"2025-05-21T10:33:23.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822004,1747823603038,-3358.3,0.00036164,5,"2025-05-21T10:33:23.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822005,1747823603047,-420.0,0.00036164,5,"2025-05-21T10:33:23.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822006,1747823603057,-1131.94,0.00036164,5,"2025-05-21T10:33:23.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822007,1747823603068,-3071.77,0.00036164,5,"2025-05-21T10:33:23.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822008,1747823603078,-1890.69,0.00036164,5,"2025-05-21T10:33:23.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822009,1747823603088,-2588.8,0.00036164,5,"2025-05-21T10:33:23.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822010,1747823603098,-1081.97,0.00036164,5,"2025-05-21T10:33:23.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822011,1747823603109,-447.09,0.00036164,5,"2025-05-21T10:33:23.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822012,1747823603119,-1061.79,0.00036164,5,"2025-05-21T10:33:23.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822013,1747823603129,-3165.26,0.00036164,5,"2025-05-21T10:33:23.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822014,1747823603139,-1578.73,0.00036164,5,"2025-05-21T10:33:23.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822015,1747823603149,-420.0,0.00036164,5,"2025-05-21T10:33:23.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822016,1747823603159,-437.54,0.00036164,5,"2025-05-21T10:33:23.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822017,1747823603170,-801.31,0.00036164,5,"2025-05-21T10:33:23.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822018,1747823603180,-1117.87,0.00036164,5,"2025-05-21T10:33:23.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822019,1747823603190,-528.93363383,0.00036164,5,"2025-05-21T10:33:23.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822020,1747823603201,-590.41,0.00036164,5,"2025-05-21T10:33:23.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822021,1747823603211,-646.24,0.00036164,5,"2025-05-21T10:33:23.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822022,1747823603221,-469.33,0.00036164,5,"2025-05-21T10:33:23.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822023,1747823603231,-1582.05,0.00036164,5,"2025-05-21T10:33:23.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822024,1747823603242,-944.65,0.00036164,5,"2025-05-21T10:33:23.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822025,1747823603252,-1388.27,0.00036164,5,"2025-05-21T10:33:23.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822026,1747823603262,-420.0,0.00036164,5,"2025-05-21T10:33:23.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822027,1747823603272,-363.25836095,0.00036164,5,"2025-05-21T10:33:23.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822028,1747823603543,-817.62,0.00036164,5,"2025-05-21T10:33:23.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822029,1747823603566,-1313.42,0.00036164,5,"2025-05-21T10:33:23.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822030,1747823603577,-2499.18,0.00036164,5,"2025-05-21T10:33:23.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822031,1747823603588,-2712.821305,0.00036164,5,"2025-05-21T10:33:23.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822032,1747823603597,-420.0,0.00036164,5,"2025-05-21T10:33:23.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822033,1747823603607,-591.99,0.00036164,5,"2025-05-21T10:33:23.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822034,1747823603618,-420.0,0.00036164,5,"2025-05-21T10:33:23.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822035,1747823603628,-2676.06,0.00036164,5,"2025-05-21T10:33:23.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822036,1747823603639,-420.0,0.00036164,5,"2025-05-21T10:33:23.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822037,1747823603649,-420.0,0.00036164,5,"2025-05-21T10:33:23.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822038,1747823603658,-1630.17,0.00036164,5,"2025-05-21T10:33:23.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822039,1747823603668,-2046.62,0.00036164,5,"2025-05-21T10:33:23.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822040,1747823603678,-707.44,0.00036164,5,"2025-05-21T10:33:23.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822041,1747823603688,-420.0,0.00036164,5,"2025-05-21T10:33:23.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822042,1747823603699,-524.92,0.00036164,5,"2025-05-21T10:33:23.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822043,1747823603709,-844.05,0.00036164,5,"2025-05-21T10:33:23.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822044,1747823603719,-2122.24,0.00036164,5,"2025-05-21T10:33:23.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822045,1747823603729,-603.94,0.00036164,5,"2025-05-21T10:33:23.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822046,1747823603740,-5021.23,0.00036164,5,"2025-05-21T10:33:23.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822047,1747823603750,-1529.49,0.00036164,5,"2025-05-21T10:33:23.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822048,1747823603760,-1250.7,0.00036164,5,"2025-05-21T10:33:23.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822049,1747823603769,-420.0,0.00036164,5,"2025-05-21T10:33:23.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822050,1747823603780,-1682.48,0.00036164,5,"2025-05-21T10:33:23.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822051,1747823603790,-1386.81,0.00036164,5,"2025-05-21T10:33:23.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822052,1747823603801,-730.49,0.00036164,5,"2025-05-21T10:33:23.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822053,1747823603811,-488.74606821,0.00036164,5,"2025-05-21T10:33:23.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822054,1747823603821,-447.9,0.00036164,5,"2025-05-21T10:33:23.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822055,1747823603831,-1324.88,0.00036164,5,"2025-05-21T10:33:23.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822056,1747823603841,-2229.66,0.00036164,5,"2025-05-21T10:33:23.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822057,1747823603852,-472.1,0.00036164,5,"2025-05-21T10:33:23.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822058,1747823603862,-434.93,0.00036164,5,"2025-05-21T10:33:23.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822059,1747823603872,-420.0,0.00036164,5,"2025-05-21T10:33:23.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822060,1747823603883,-1282.33,0.00036164,5,"2025-05-21T10:33:23.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822061,1747823603894,-444.34,0.00036164,5,"2025-05-21T10:33:23.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822062,1747823603904,-2643.47,0.00036164,5,"2025-05-21T10:33:23.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822063,1747823603915,-1343.09,0.00036164,5,"2025-05-21T10:33:23.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822064,1747823603925,-600.65,0.00036164,5,"2025-05-21T10:33:23.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822065,1747823603935,-1076.93,0.00036164,5,"2025-05-21T10:33:23.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822066,1747823603945,-1416.84,0.00036164,5,"2025-05-21T10:33:23.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822067,1747823603956,-1332.5,0.00036164,5,"2025-05-21T10:33:23.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822068,1747823603966,-1392.97,0.00036164,5,"2025-05-21T10:33:23.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822069,1747823603975,-682.19,0.00036164,5,"2025-05-21T10:33:23.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822070,1747823603985,-438.34,0.00036164,5,"2025-05-21T10:33:23.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822071,1747823603996,-791.4,0.00036164,5,"2025-05-21T10:33:23.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822072,1747823604006,-1000.0,0.00036164,30,"2025-05-21T10:33:24.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822073,1747823604016,-632.83,0.00036164,5,"2025-05-21T10:33:24.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822074,1747823604026,-713.78,0.00036164,5,"2025-05-21T10:33:24.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822075,1747823604037,-2568.63,0.00036164,5,"2025-05-21T10:33:24.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822076,1747823604046,-420.0,0.00036164,5,"2025-05-21T10:33:24.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822077,1747823604057,-1222.57,0.00036164,5,"2025-05-21T10:33:24.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822078,1747823604067,-420.0,0.00036164,5,"2025-05-21T10:33:24.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822079,1747823604077,-1185.11,0.00036164,5,"2025-05-21T10:33:24.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822080,1747823604086,-191.82305869,0.00036164,5,"2025-05-21T10:33:24.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822081,1747823604096,-3400.95,0.00036164,5,"2025-05-21T10:33:24.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822082,1747823604106,-618.99,0.00036164,5,"2025-05-21T10:33:24.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822083,1747823604116,-559.3,0.00036164,5,"2025-05-21T10:33:24.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822084,1747823604126,-2592.87,0.00036164,5,"2025-05-21T10:33:24.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822085,1747823604136,-729.48,0.00036164,5,"2025-05-21T10:33:24.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822086,1747823604147,-1036.77,0.00036164,5,"2025-05-21T10:33:24.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822087,1747823604157,-912.69,0.00036164,5,"2025-05-21T10:33:24.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822088,1747823604167,-2077.17,0.00036164,5,"2025-05-21T10:33:24.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822089,1747823604177,-474.23,0.00036164,5,"2025-05-21T10:33:24.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822090,1747823604187,-633.02,0.00036164,5,"2025-05-21T10:33:24.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822091,1747823604197,-2143.32,0.00036164,5,"2025-05-21T10:33:24.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822092,1747823604208,-2433.64,0.00036164,5,"2025-05-21T10:33:24.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822093,1747823604219,-680.33,0.00036164,5,"2025-05-21T10:33:24.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822094,1747823604229,-2156.45,0.00036164,5,"2025-05-21T10:33:24.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822095,1747823604239,-1587.63,0.00036164,5,"2025-05-21T10:33:24.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822096,1747823604250,-506.29373553,0.00036164,5,"2025-05-21T10:33:24.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822097,1747823604261,-3338.68,0.00036164,5,"2025-05-21T10:33:24.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822098,1747823604271,-2132.67,0.00036164,5,"2025-05-21T10:33:24.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822099,1747823604281,-539.66,0.00036164,5,"2025-05-21T10:33:24.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822100,1747823604292,-1108.21,0.00036164,5,"2025-05-21T10:33:24.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822101,1747823604304,-194.56312861,0.00036164,5,"2025-05-21T10:33:24.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822102,1747823604315,-1448.56,0.00036164,5,"2025-05-21T10:33:24.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822103,1747823604326,-420.0,0.00036164,5,"2025-05-21T10:33:24.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822104,1747823604338,-1231.09,0.00036164,5,"2025-05-21T10:33:24.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822105,1747823604349,-1449.81,0.00036164,5,"2025-05-21T10:33:24.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822106,1747823604359,-420.0,0.00036164,5,"2025-05-21T10:33:24.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822107,1747823604370,-2507.82,0.00036164,5,"2025-05-21T10:33:24.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822108,1747823604384,-461.55,0.00036164,5,"2025-05-21T10:33:24.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822109,1747823604394,-2269.59,0.00036164,5,"2025-05-21T10:33:24.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822110,1747823604404,-3289.43,0.00036164,5,"2025-05-21T10:33:24.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822111,1747823604414,-1017.25,0.00036164,5,"2025-05-21T10:33:24.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822112,1747823604426,-1196.46,0.00036164,5,"2025-05-21T10:33:24.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822113,1747823604436,-420.0,0.00036164,5,"2025-05-21T10:33:24.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822114,1747823604445,-1902.38,0.00036164,5,"2025-05-21T10:33:24.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822115,1747823604457,-4528.11,0.00036164,5,"2025-05-21T10:33:24.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822116,1747823604468,-437.58,0.00036164,5,"2025-05-21T10:33:24.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822117,1747823604478,-2709.01,0.00036164,5,"2025-05-21T10:33:24.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822118,1747823604488,-934.68,0.00036164,5,"2025-05-21T10:33:24.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822119,1747823604498,-644.31,0.00036164,5,"2025-05-21T10:33:24.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822120,1747823604508,-3000.52,0.00036164,5,"2025-05-21T10:33:24.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822121,1747823604519,-2558.61,0.00036164,5,"2025-05-21T10:33:24.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822122,1747823604529,-919.21,0.00036164,5,"2025-05-21T10:33:24.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822123,1747823604540,-380.94067263,0.00036164,5,"2025-05-21T10:33:24.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822124,1747823604551,-3800.75,0.00036164,5,"2025-05-21T10:33:24.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822125,1747823604561,-1016.83,0.00036164,5,"2025-05-21T10:33:24.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822126,1747823604572,-1283.86,0.00036164,5,"2025-05-21T10:33:24.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822127,1747823604583,-5012.54,0.00036164,5,"2025-05-21T10:33:24.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822128,1747823604594,-4257.36,0.00036164,5,"2025-05-21T10:33:24.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822129,1747823604605,-420.0,0.00036164,5,"2025-05-21T10:33:24.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822130,1747823604617,-420.0,0.00036164,5,"2025-05-21T10:33:24.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822131,1747823604628,-2661.46,0.00036164,5,"2025-05-21T10:33:24.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822132,1747823604637,-420.0,0.00036164,5,"2025-05-21T10:33:24.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822133,1747823604647,-435.3081153,0.00036164,5,"2025-05-21T10:33:24.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822134,1747823604657,-7175.57,0.00036164,5,"2025-05-21T10:33:24.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822135,1747823604668,-1626.84,0.00036164,5,"2025-05-21T10:33:24.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822136,1747823604679,-7478.95,0.00036164,5,"2025-05-21T10:33:24.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822137,1747823604689,-1297.42,0.00036164,5,"2025-05-21T10:33:24.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822138,1747823604699,-1050.66,0.00036164,5,"2025-05-21T10:33:24.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822139,1747823604709,-459.54,0.00036164,5,"2025-05-21T10:33:24.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822140,1747823604720,-3186.22,0.00036164,5,"2025-05-21T10:33:24.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822141,1747823604729,-1603.59,0.00036164,5,"2025-05-21T10:33:24.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822142,1747823604739,-1706.72,0.00036164,5,"2025-05-21T10:33:24.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822143,1747823604749,-1118.07,0.00036164,5,"2025-05-21T10:33:24.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822144,1747823604759,-3456.53,0.00036164,5,"2025-05-21T10:33:24.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822145,1747823604770,-1819.17,0.00036164,5,"2025-05-21T10:33:24.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822146,1747823604780,-477.62,0.00036164,5,"2025-05-21T10:33:24.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822147,1747823604791,-500.47,0.00036164,5,"2025-05-21T10:33:24.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822148,1747823604802,-1245.18,0.00036164,5,"2025-05-21T10:33:24.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822149,1747823604812,-864.67,0.00036164,5,"2025-05-21T10:33:24.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822150,1747823604822,-1044.28,0.00036164,5,"2025-05-21T10:33:24.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822151,1747823604832,-485.82,0.00036164,5,"2025-05-21T10:33:24.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822152,1747823604842,-483.53,0.00036164,5,"2025-05-21T10:33:24.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822153,1747823604852,-2279.99,0.00036164,5,"2025-05-21T10:33:24.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822154,1747823604862,-1093.42,0.00036164,5,"2025-05-21T10:33:24.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822155,1747823604871,-773.61,0.00036164,5,"2025-05-21T10:33:24.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822156,1747823604883,-1587.6,0.00036164,5,"2025-05-21T10:33:24.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822157,1747823604893,-2000.0,0.00036164,5,"2025-05-21T10:33:24.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822158,1747823604903,-3023.35,0.00036164,5,"2025-05-21T10:33:24.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822159,1747823604913,-2681.61,0.00036164,5,"2025-05-21T10:33:24.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822160,1747823604923,-448.53771069,0.00036164,5,"2025-05-21T10:33:24.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822161,1747823604933,-3921.51,0.00036164,5,"2025-05-21T10:33:24.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822162,1747823604943,-774.74,0.00036164,5,"2025-05-21T10:33:24.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822163,1747823604953,-11832.32,0.00036164,5,"2025-05-21T10:33:24.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822164,1747823604963,-1140.49,0.00036164,5,"2025-05-21T10:33:24.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822165,1747823604973,-716.85,0.00036164,5,"2025-05-21T10:33:24.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822166,1747823604983,-1451.14,0.00036164,5,"2025-05-21T10:33:24.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822167,1747823604993,-1980.16,0.00036164,5,"2025-05-21T10:33:24.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822168,1747823605003,-4169.63,0.00036164,5,"2025-05-21T10:33:25.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822169,1747823605012,-614.3,0.00036164,5,"2025-05-21T10:33:25.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822170,1747823605022,-1064.83,0.00036164,5,"2025-05-21T10:33:25.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822171,1747823605031,-478.74,0.00036164,5,"2025-05-21T10:33:25.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822172,1747823605042,-1031.8,0.00036164,5,"2025-05-21T10:33:25.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822173,1747823605052,-2328.19,0.00036164,5,"2025-05-21T10:33:25.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822174,1747823605062,-2178.09,0.00036164,5,"2025-05-21T10:33:25.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822175,1747823605072,-595.22,0.00036164,5,"2025-05-21T10:33:25.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822176,1747823605083,-420.0,0.00036164,5,"2025-05-21T10:33:25.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822177,1747823605094,-12779.36,0.00036164,5,"2025-05-21T10:33:25.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822178,1747823605104,-3199.69,0.00036164,5,"2025-05-21T10:33:25.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822179,1747823605114,-464.93,0.00036164,5,"2025-05-21T10:33:25.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822180,1747823605125,-1385.93,0.00036164,5,"2025-05-21T10:33:25.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822181,1747823605135,-3624.48,0.00036164,5,"2025-05-21T10:33:25.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822182,1747823605144,-1592.89,0.00036164,5,"2025-05-21T10:33:25.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822183,1747823605155,-420.0,0.00036164,5,"2025-05-21T10:33:25.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822184,1747823605167,-420.0,0.00036164,5,"2025-05-21T10:33:25.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822185,1747823605176,-3239.25,0.00036164,5,"2025-05-21T10:33:25.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822186,1747823605186,-353.90963519,0.00036164,5,"2025-05-21T10:33:25.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822187,1747823605197,-4626.37,0.00036164,5,"2025-05-21T10:33:25.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822188,1747823605207,-1377.38,0.00036164,5,"2025-05-21T10:33:25.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822189,1747823605216,-613.45,0.00036164,5,"2025-05-21T10:33:25.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822190,1747823605228,-2100.46,0.00036164,5,"2025-05-21T10:33:25.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822191,1747823605240,-232873.01,0.00036164,5,"2025-05-21T10:33:25.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822192,1747823605249,-358.43159855,0.00036164,5,"2025-05-21T10:33:25.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822193,1747823605259,-2870.6,0.00036164,5,"2025-05-21T10:33:25.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822194,1747823605269,-420.0,0.00036164,5,"2025-05-21T10:33:25.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822195,1747823605280,-420.0,0.00036164,5,"2025-05-21T10:33:25.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822196,1747823605292,-544.44,0.00036164,5,"2025-05-21T10:33:25.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822197,1747823605302,-2582.79,0.00036164,5,"2025-05-21T10:33:25.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822198,1747823605311,-1455.85,0.00036164,5,"2025-05-21T10:33:25.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822199,1747823605322,-3817.8,0.00036164,5,"2025-05-21T10:33:25.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822200,1747823605332,-1140.2,0.00036164,5,"2025-05-21T10:33:25.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822201,1747823605342,-814.19,0.00036164,5,"2025-05-21T10:33:25.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822202,1747823605352,-1001.8,0.00036164,5,"2025-05-21T10:33:25.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822203,1747823605362,-24741.12,0.00036164,5,"2025-05-21T10:33:25.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822204,1747823605372,-746.18,0.00036164,5,"2025-05-21T10:33:25.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822205,1747823605384,-1332.61,0.00036164,5,"2025-05-21T10:33:25.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822206,1747823605395,-847.4,0.00036164,5,"2025-05-21T10:33:25.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822207,1747823605405,-6653.58,0.00036164,5,"2025-05-21T10:33:25.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822208,1747823605414,-2208.36,0.00036164,5,"2025-05-21T10:33:25.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822209,1747823605424,-3466.92,0.00036164,5,"2025-05-21T10:33:25.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822210,1747823605435,-756.27,0.00036164,5,"2025-05-21T10:33:25.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822211,1747823605445,-2780.98,0.00036164,5,"2025-05-21T10:33:25.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822212,1747823605456,-3727.2,0.00036164,5,"2025-05-21T10:33:25.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822213,1747823605469,-43430.9,0.00036164,5,"2025-05-21T10:33:25.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822214,1747823605481,-4377.12,0.00036164,5,"2025-05-21T10:33:25.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822215,1747823605492,-662.42,0.00036164,5,"2025-05-21T10:33:25.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822216,1747823605501,-1355.36,0.00036164,5,"2025-05-21T10:33:25.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822217,1747823605511,-1646.2,0.00036164,5,"2025-05-21T10:33:25.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822218,1747823605521,-420.0,0.00036164,5,"2025-05-21T10:33:25.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822219,1747823605530,-3823.68,0.00036164,5,"2025-05-21T10:33:25.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822220,1747823605540,-420.0,0.00036164,5,"2025-05-21T10:33:25.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822221,1747823605550,-1929.18,0.00036164,5,"2025-05-21T10:33:25.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822222,1747823605559,-692.1,0.00036164,5,"2025-05-21T10:33:25.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822223,1747823605569,-1375.19,0.00036164,5,"2025-05-21T10:33:25.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822224,1747823605581,-27430.46,0.00036164,5,"2025-05-21T10:33:25.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822225,1747823605590,-694.13,0.00036164,5,"2025-05-21T10:33:25.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822226,1747823605599,-1035.87,0.00036164,5,"2025-05-21T10:33:25.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822227,1747823605610,-8392.23,0.00036164,5,"2025-05-21T10:33:25.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822228,1747823605620,-3873.45,0.00036164,5,"2025-05-21T10:33:25.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822229,1747823605630,-2620.97,0.00036164,5,"2025-05-21T10:33:25.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822230,1747823605640,-831.34,0.00036164,5,"2025-05-21T10:33:25.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822231,1747823605649,-683.8,0.00036164,5,"2025-05-21T10:33:25.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822232,1747823605659,-420.0,0.00036164,5,"2025-05-21T10:33:25.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822233,1747823605669,-2236.59,0.00036164,5,"2025-05-21T10:33:25.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822234,1747823605678,-551.86417576,0.00036164,5,"2025-05-21T10:33:25.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822235,1747823605690,-333.94,0.00036164,5,"2025-05-21T10:33:25.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822236,1747823605701,-862.9,0.00036164,5,"2025-05-21T10:33:25.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822237,1747823605711,-648.18,0.00036164,5,"2025-05-21T10:33:25.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822238,1747823605721,-2431.99,0.00036164,5,"2025-05-21T10:33:25.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822239,1747823605731,-2055.72,0.00036164,5,"2025-05-21T10:33:25.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822240,1747823605741,-30819.65,0.00036164,5,"2025-05-21T10:33:25.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822241,1747823605754,-426.36,0.00036164,5,"2025-05-21T10:33:25.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822242,1747823605764,-420.0,0.00036164,5,"2025-05-21T10:33:25.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822243,1747823605774,-3529.5,0.00036164,5,"2025-05-21T10:33:25.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822244,1747823605784,-420.0,0.00036164,5,"2025-05-21T10:33:25.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822245,1747823605794,-507.94,0.00036164,5,"2025-05-21T10:33:25.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822246,1747823605804,-7158.91,0.00036164,5,"2025-05-21T10:33:25.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822247,1747823605814,-1372.96,0.00036164,5,"2025-05-21T10:33:25.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822248,1747823605824,-11263.62,0.00036164,5,"2025-05-21T10:33:25.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822249,1747823605834,-10218.82,0.00036164,5,"2025-05-21T10:33:25.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822250,1747823605844,-1395.97,0.00036164,5,"2025-05-21T10:33:25.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822251,1747823605854,-11955.57,0.00036164,5,"2025-05-21T10:33:25.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822252,1747823605863,-420.0,0.00036164,5,"2025-05-21T10:33:25.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822253,1747823606242,-903.34,0.00036164,5,"2025-05-21T10:33:26.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822254,1747823606256,-4237.43,0.00036164,5,"2025-05-21T10:33:26.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822255,1747823606266,-1156.02,0.00036164,5,"2025-05-21T10:33:26.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822256,1747823606277,-1250.1,0.00036164,5,"2025-05-21T10:33:26.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822257,1747823606288,-1940.56,0.00036164,5,"2025-05-21T10:33:26.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822258,1747823606299,-1535.0,0.00036164,5,"2025-05-21T10:33:26.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822259,1747823606309,-2611.65,0.00036164,5,"2025-05-21T10:33:26.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822260,1747823606319,-2088.87,0.00036164,5,"2025-05-21T10:33:26.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822261,1747823606328,-604.9,0.00036164,5,"2025-05-21T10:33:26.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822262,1747823606339,-436.47,0.00036164,5,"2025-05-21T10:33:26.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822263,1747823606351,-3994.4,0.00036164,5,"2025-05-21T10:33:26.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822264,1747823606362,-512.59,0.00036164,5,"2025-05-21T10:33:26.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822265,1747823606372,-4967.59,0.00036164,5,"2025-05-21T10:33:26.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822266,1747823606386,-997.3,0.00036164,5,"2025-05-21T10:33:26.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822267,1747823606396,-420.0,0.00036164,5,"2025-05-21T10:33:26.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822268,1747823606406,-2461.55,0.00036164,5,"2025-05-21T10:33:26.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822269,1747823606416,-420.0,0.00036164,5,"2025-05-21T10:33:26.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822270,1747823606428,-3960.15,0.00036164,5,"2025-05-21T10:33:26.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822271,1747823606438,-2650.09,0.00036164,5,"2025-05-21T10:33:26.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822272,1747823606448,-1029.17,0.00036164,5,"2025-05-21T10:33:26.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822273,1747823606460,-2763.51,0.00036164,5,"2025-05-21T10:33:26.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822274,1747823606470,-655.48,0.00036164,5,"2025-05-21T10:33:26.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822275,1747823606480,-6358.26,0.00036164,5,"2025-05-21T10:33:26.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822276,1747823606491,-3823.46,0.00036164,5,"2025-05-21T10:33:26.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822277,1747823606500,-420.0,0.00036164,5,"2025-05-21T10:33:26.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822278,1747823606511,-420.0,0.00036164,5,"2025-05-21T10:33:26.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822279,1747823606521,-420.0,0.00036164,5,"2025-05-21T10:33:26.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822280,1747823606533,-299.21931915,0.00036164,5,"2025-05-21T10:33:26.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822281,1747823606544,-2138.94,0.00036164,5,"2025-05-21T10:33:26.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822282,1747823606554,-3514.65,0.00036164,5,"2025-05-21T10:33:26.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822283,1747823606563,-578.47,0.00036164,5,"2025-05-21T10:33:26.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822284,1747823606573,-420.0,0.00036164,5,"2025-05-21T10:33:26.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822285,1747823606583,-1778.66,0.00036164,5,"2025-05-21T10:33:26.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822286,1747823606593,-7467.95,0.00036164,5,"2025-05-21T10:33:26.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822287,1747823606603,-4923.96,0.00036164,5,"2025-05-21T10:33:26.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822288,1747823606614,-420.87,0.00036164,5,"2025-05-21T10:33:26.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822289,1747823606626,-420.0,0.00036164,5,"2025-05-21T10:33:26.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822290,1747823606636,-1388.95,0.00036164,5,"2025-05-21T10:33:26.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822291,1747823606646,-1642.25,0.00036164,5,"2025-05-21T10:33:26.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822292,1747823606658,-15894.82,0.00036164,5,"2025-05-21T10:33:26.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822293,1747823606669,-7928.56,0.00036164,5,"2025-05-21T10:33:26.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822294,1747823606680,-3648.84,0.00036164,5,"2025-05-21T10:33:26.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822295,1747823606691,-535.54,0.00036164,5,"2025-05-21T10:33:26.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822296,1747823606702,-420.0,0.00036164,5,"2025-05-21T10:33:26.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822297,1747823606712,-18415.06,0.00036164,5,"2025-05-21T10:33:26.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822298,1747823606723,-420.0,0.00036164,5,"2025-05-21T10:33:26.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822299,1747823606733,-584.64,0.00036164,5,"2025-05-21T10:33:26.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822300,1747823606743,-420.0,0.00036164,5,"2025-05-21T10:33:26.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822301,1747823606754,-1096.3,0.00036164,5,"2025-05-21T10:33:26.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822302,1747823606763,-2111.71,0.00036164,5,"2025-05-21T10:33:26.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822303,1747823606774,-2534.37,0.00036164,5,"2025-05-21T10:33:26.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822304,1747823606784,-420.0,0.00036164,5,"2025-05-21T10:33:26.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822305,1747823606795,-2727.38,0.00036164,5,"2025-05-21T10:33:26.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822306,1747823606806,-481.82,0.00036164,5,"2025-05-21T10:33:26.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822307,1747823606816,-4064.18,0.00036164,5,"2025-05-21T10:33:26.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822308,1747823606826,-1605.11,0.00036164,5,"2025-05-21T10:33:26.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822309,1747823606837,-583.63,0.00036164,5,"2025-05-21T10:33:26.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822310,1747823606847,-420.0,0.00036164,5,"2025-05-21T10:33:26.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822311,1747823606858,-2791.01,0.00036164,5,"2025-05-21T10:33:26.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822312,1747823606868,-3277.38,0.00036164,5,"2025-05-21T10:33:26.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822313,1747823606879,-1946.19,0.00036164,5,"2025-05-21T10:33:26.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822314,1747823606891,-4162.95,0.00036164,5,"2025-05-21T10:33:26.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822315,1747823606902,-486.64,0.00036164,5,"2025-05-21T10:33:26.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822316,1747823606914,-1793.09,0.00036164,5,"2025-05-21T10:33:26.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822317,1747823606925,-2365.3,0.00036164,5,"2025-05-21T10:33:26.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822318,1747823606935,-5030.39,0.00036164,5,"2025-05-21T10:33:26.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822319,1747823606946,-1065.78,0.00036164,5,"2025-05-21T10:33:26.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822320,1747823606956,-5351.26,0.00036164,5,"2025-05-21T10:33:26.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822321,1747823606966,-8618.58,0.00036164,5,"2025-05-21T10:33:26.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822322,1747823606976,-420.0,0.00036164,5,"2025-05-21T10:33:26.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822323,1747823606987,-853.5,0.00036164,5,"2025-05-21T10:33:26.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822324,1747823606998,-1488.03,0.00036164,5,"2025-05-21T10:33:26.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822325,1747823607008,-5387.66,0.00036164,5,"2025-05-21T10:33:27.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822326,1747823607019,-4366.01,0.00036164,5,"2025-05-21T10:33:27.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822327,1747823607029,-1284.33,0.00036164,5,"2025-05-21T10:33:27.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822328,1747823607040,-552.70464496,0.00036164,5,"2025-05-21T10:33:27.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822329,1747823607050,-3564.21,0.00036164,5,"2025-05-21T10:33:27.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822330,1747823607059,-420.0,0.00036164,5,"2025-05-21T10:33:27.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822331,1747823607070,-643.95,0.00036164,5,"2025-05-21T10:33:27.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822332,1747823607080,-11304.41,0.00036164,5,"2025-05-21T10:33:27.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822333,1747823607091,-751.7,0.00036164,5,"2025-05-21T10:33:27.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822334,1747823607101,-873.4,0.00036164,5,"2025-05-21T10:33:27.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822335,1747823607111,-1096.95,0.00036164,5,"2025-05-21T10:33:27.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822336,1747823607122,-441.74,0.00036164,5,"2025-05-21T10:33:27.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822337,1747823607133,-781.82,0.00036164,5,"2025-05-21T10:33:27.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822338,1747823607144,-420.0,0.00036164,5,"2025-05-21T10:33:27.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822339,1747823607154,-871.43,0.00036164,5,"2025-05-21T10:33:27.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822340,1747823607164,-778.01,0.00036164,5,"2025-05-21T10:33:27.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822341,1747823607174,-3424.15,0.00036164,5,"2025-05-21T10:33:27.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822342,1747823607185,-6336.25,0.00036164,5,"2025-05-21T10:33:27.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822343,1747823607195,-420.0,0.00036164,5,"2025-05-21T10:33:27.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822344,1747823607205,-575.11,0.00036164,5,"2025-05-21T10:33:27.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822345,1747823607217,-2227.33,0.00036164,5,"2025-05-21T10:33:27.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822346,1747823607226,-469.12,0.00036164,5,"2025-05-21T10:33:27.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822347,1747823607238,-2778.38,0.00036164,5,"2025-05-21T10:33:27.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822348,1747823607249,-5264.38,0.00036164,5,"2025-05-21T10:33:27.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822349,1747823607259,-2282.35,0.00036164,5,"2025-05-21T10:33:27.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822350,1747823607269,-420.0,0.00036164,5,"2025-05-21T10:33:27.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822351,1747823607279,-2508.06,0.00036164,5,"2025-05-21T10:33:27.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822352,1747823607290,-477.54,0.00036164,5,"2025-05-21T10:33:27.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822353,1747823607300,-420.0,0.00036164,5,"2025-05-21T10:33:27.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822354,1747823607310,-45711.39,0.00036164,5,"2025-05-21T10:33:27.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822355,1747823607320,-1438.01,0.00036164,5,"2025-05-21T10:33:27.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822356,1747823607330,-420.0,0.00036164,5,"2025-05-21T10:33:27.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822357,1747823607343,-420.0,0.00036164,5,"2025-05-21T10:33:27.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822358,1747823607354,-492.73,0.00036164,5,"2025-05-21T10:33:27.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822359,1747823607365,-2994.99,0.00036164,5,"2025-05-21T10:33:27.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822360,1747823607375,-845.16,0.00036164,5,"2025-05-21T10:33:27.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822361,1747823607388,-2847.74,0.00036164,5,"2025-05-21T10:33:27.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822362,1747823607398,-7033.02,0.00036164,5,"2025-05-21T10:33:27.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822363,1747823607408,-20631.06,0.00036164,5,"2025-05-21T10:33:27.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822364,1747823607419,-1653.01,0.00036164,5,"2025-05-21T10:33:27.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822365,1747823607430,-440.6,0.00036164,5,"2025-05-21T10:33:27.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822366,1747823607440,-480.69,0.00036164,5,"2025-05-21T10:33:27.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822367,1747823607451,-908.75,0.00036164,5,"2025-05-21T10:33:27.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822368,1747823607462,-420.0,0.00036164,5,"2025-05-21T10:33:27.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822369,1747823607472,-420.0,0.00036164,5,"2025-05-21T10:33:27.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822370,1747823607482,-1811.64,0.00036164,5,"2025-05-21T10:33:27.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822371,1747823607492,-1675.59,0.00036164,5,"2025-05-21T10:33:27.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822372,1747823607502,-1341.01,0.00036164,5,"2025-05-21T10:33:27.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822373,1747823607512,-1620.28,0.00036164,5,"2025-05-21T10:33:27.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822374,1747823607522,-2039.96,0.00036164,5,"2025-05-21T10:33:27.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822375,1747823607532,-659.87,0.00036164,5,"2025-05-21T10:33:27.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822376,1747823607543,-2331.07,0.00036164,5,"2025-05-21T10:33:27.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822377,1747823607553,-1650.39,0.00036164,5,"2025-05-21T10:33:27.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822378,1747823607564,-1130.47,0.00036164,5,"2025-05-21T10:33:27.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822379,1747823607574,-8529.77,0.00036164,5,"2025-05-21T10:33:27.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822380,1747823607584,-1170.52,0.00036164,5,"2025-05-21T10:33:27.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822381,1747823607594,-1019.14,0.00036164,5,"2025-05-21T10:33:27.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822382,1747823607605,-594.46,0.00036164,5,"2025-05-21T10:33:27.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822383,1747823607615,-420.0,0.00036164,5,"2025-05-21T10:33:27.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822384,1747823607626,-420.0,0.00036164,5,"2025-05-21T10:33:27.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822385,1747823607636,-528.88,0.00036164,5,"2025-05-21T10:33:27.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822386,1747823607646,-420.0,0.00036164,5,"2025-05-21T10:33:27.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822387,1747823607657,-729.81,0.00036164,5,"2025-05-21T10:33:27.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822388,1747823607667,-6448.31,0.00036164,5,"2025-05-21T10:33:27.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822389,1747823607678,-1260.39,0.00036164,5,"2025-05-21T10:33:27.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822390,1747823607688,-157.265004,0.00036164,5,"2025-05-21T10:33:27.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822391,1747823607699,-4031.81,0.00036164,5,"2025-05-21T10:33:27.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822392,1747823607709,-1826.19,0.00036164,5,"2025-05-21T10:33:27.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822393,1747823607718,-15980.3,0.00036164,2,"2025-05-21T10:33:27.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822394,1747823607730,-569.82,0.00036164,5,"2025-05-21T10:33:27.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822395,1747823607740,-1991.55,0.00036164,5,"2025-05-21T10:33:27.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822396,1747823607750,-13852.49,0.00036164,5,"2025-05-21T10:33:27.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822397,1747823607761,-420.0,0.00036164,5,"2025-05-21T10:33:27.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822398,1747823607771,-711.84,0.00036164,5,"2025-05-21T10:33:27.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822399,1747823607783,-932.88,0.00036164,5,"2025-05-21T10:33:27.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822400,1747823607793,-1316.77,0.00036164,5,"2025-05-21T10:33:27.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822401,1747823607804,-1559.3,0.00036164,5,"2025-05-21T10:33:27.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822402,1747823607814,-1828.91,0.00036164,5,"2025-05-21T10:33:27.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822403,1747823607824,-1672.61,0.00036164,5,"2025-05-21T10:33:27.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822404,1747823607834,-6643.48,0.00036164,5,"2025-05-21T10:33:27.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822405,1747823607844,-5987.12,0.00036164,5,"2025-05-21T10:33:27.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822406,1747823607854,-498.61176068,0.00036164,5,"2025-05-21T10:33:27.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822407,1747823607864,-4970.74,0.00036164,5,"2025-05-21T10:33:27.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822408,1747823607873,-219.17,0.00036164,5,"2025-05-21T10:33:27.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822409,1747823607884,-908.99,0.00036164,5,"2025-05-21T10:33:27.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822410,1747823607894,-1754.62,0.00036164,5,"2025-05-21T10:33:27.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822411,1747823607904,-636.17,0.00036164,5,"2025-05-21T10:33:27.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822412,1747823607914,-907.69,0.00036164,5,"2025-05-21T10:33:27.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822413,1747823607925,-434.27,0.00036164,5,"2025-05-21T10:33:27.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822414,1747823607935,-420.0,0.00036164,5,"2025-05-21T10:33:27.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822415,1747823607945,-420.0,0.00036164,5,"2025-05-21T10:33:27.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822416,1747823607956,-14282.24,0.00036164,5,"2025-05-21T10:33:27.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822417,1747823607966,-2354.7,0.00036164,5,"2025-05-21T10:33:27.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822418,1747823607976,-2934.17,0.00036164,5,"2025-05-21T10:33:27.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822419,1747823607985,-420.0,0.00036164,5,"2025-05-21T10:33:27.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822420,1747823607995,-2098.09,0.00036164,5,"2025-05-21T10:33:27.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822421,1747823608006,-2370.12,0.00036164,5,"2025-05-21T10:33:28.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822422,1747823608016,-635.77,0.00036164,5,"2025-05-21T10:33:28.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822423,1747823608026,-1608.41,0.00036164,5,"2025-05-21T10:33:28.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822424,1747823608036,-2448.57,0.00036164,5,"2025-05-21T10:33:28.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822425,1747823608046,-565.39,0.00036164,5,"2025-05-21T10:33:28.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822426,1747823608056,-832.67,0.00036164,5,"2025-05-21T10:33:28.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822427,1747823608066,-1727.02,0.00036164,5,"2025-05-21T10:33:28.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822428,1747823608075,-2132.27,0.00036164,5,"2025-05-21T10:33:28.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822429,1747823608086,-1444.81,0.00036164,5,"2025-05-21T10:33:28.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822430,1747823608095,-674.57,0.00036164,5,"2025-05-21T10:33:28.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822431,1747823608106,-1244.04,0.00036164,5,"2025-05-21T10:33:28.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822432,1747823608116,-14461.5,0.00036164,5,"2025-05-21T10:33:28.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822433,1747823608127,-5215.67,0.00036164,5,"2025-05-21T10:33:28.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822434,1747823608138,-4167.33,0.00036164,5,"2025-05-21T10:33:28.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822435,1747823608148,-888.13,0.00036164,5,"2025-05-21T10:33:28.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822436,1747823608158,-207938.64,0.00036164,5,"2025-05-21T10:33:28.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822437,1747823608168,-548.09,0.00036164,5,"2025-05-21T10:33:28.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822438,1747823608178,-420.0,0.00036164,5,"2025-05-21T10:33:28.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822439,1747823608188,-2319.06,0.00036164,5,"2025-05-21T10:33:28.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822440,1747823608199,-3257.11,0.00036164,5,"2025-05-21T10:33:28.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822441,1747823608209,-1507.21,0.00036164,5,"2025-05-21T10:33:28.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822442,1747823608219,-1493.55,0.00036164,5,"2025-05-21T10:33:28.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822443,1747823608229,-2557.88,0.00036164,5,"2025-05-21T10:33:28.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822444,1747823608240,-1088.44,0.00036164,5,"2025-05-21T10:33:28.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822445,1747823608250,-2873.2,0.00036164,5,"2025-05-21T10:33:28.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822446,1747823608260,-697.67,0.00036164,5,"2025-05-21T10:33:28.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822447,1747823608270,-5582.21,0.00036164,5,"2025-05-21T10:33:28.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822448,1747823608279,-480.01,0.00036164,5,"2025-05-21T10:33:28.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822449,1747823608290,-2282.96,0.00036164,5,"2025-05-21T10:33:28.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822450,1747823608300,-1657.0,0.00036164,5,"2025-05-21T10:33:28.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822451,1747823608310,-420.0,0.00036164,5,"2025-05-21T10:33:28.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822452,1747823608320,-18765.11,0.00036164,5,"2025-05-21T10:33:28.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822453,1747823608330,-799.92,0.00036164,5,"2025-05-21T10:33:28.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822454,1747823608340,-1063.9,0.00036164,5,"2025-05-21T10:33:28.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822455,1747823608350,-420.0,0.00036164,5,"2025-05-21T10:33:28.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822456,1747823608360,-673.17,0.00036164,5,"2025-05-21T10:33:28.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822457,1747823608369,-3847.23,0.00036164,5,"2025-05-21T10:33:28.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822458,1747823608381,-549.05,0.00036164,5,"2025-05-21T10:33:28.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822459,1747823608391,-474.32,0.00036164,5,"2025-05-21T10:33:28.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822460,1747823608402,-2564.95,0.00036164,5,"2025-05-21T10:33:28.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822461,1747823608413,-400.04510682,0.00036164,5,"2025-05-21T10:33:28.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822462,1747823608426,-1818.07,0.00036164,5,"2025-05-21T10:33:28.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822463,1747823608437,-42262.48,0.00036164,5,"2025-05-21T10:33:28.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822464,1747823608447,-1719.68,0.00036164,5,"2025-05-21T10:33:28.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822465,1747823608458,-4510.74,0.00036164,5,"2025-05-21T10:33:28.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822466,1747823608468,-516.93,0.00036164,5,"2025-05-21T10:33:28.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822467,1747823608479,-3137.08,0.00036164,5,"2025-05-21T10:33:28.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822468,1747823608490,-506.82,0.00036164,5,"2025-05-21T10:33:28.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822469,1747823608502,-9532.22,0.00036164,5,"2025-05-21T10:33:28.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822470,1747823608514,-420.0,0.00036164,5,"2025-05-21T10:33:28.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822471,1747823608525,-1001.23,0.00036164,5,"2025-05-21T10:33:28.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822472,1747823608536,-420.0,0.00036164,5,"2025-05-21T10:33:28.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822473,1747823608547,-1349.86,0.00036164,5,"2025-05-21T10:33:28.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822474,1747823608558,-1554.78,0.00036164,5,"2025-05-21T10:33:28.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822475,1747823608569,-874.84,0.00036164,5,"2025-05-21T10:33:28.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822476,1747823608580,-2359.68,0.00036164,5,"2025-05-21T10:33:28.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822477,1747823608590,-627.61,0.00036164,5,"2025-05-21T10:33:28.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822478,1747823608600,-670.93,0.00036164,5,"2025-05-21T10:33:28.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822479,1747823608611,-420.0,0.00036164,5,"2025-05-21T10:33:28.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822480,1747823608619,-1909.1,0.00036164,5,"2025-05-21T10:33:28.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822481,1747823608629,-3667.82,0.00036164,5,"2025-05-21T10:33:28.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822482,1747823608641,-713.73,0.00036164,5,"2025-05-21T10:33:28.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822483,1747823608653,-5548.0,0.000362,2,"2025-05-21T10:33:28.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822484,1747823608663,-3197.62,0.000364,2,"2025-05-21T10:33:28.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822485,1747823608673,-3197.62,0.000364,2,"2025-05-21T10:33:28.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822486,1747823608682,-200.96,0.000364,2,"2025-05-21T10:33:28.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822487,1747823608691,-741.06,0.000364,2,"2025-05-21T10:33:28.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822488,1747823608700,-741.06,0.000364,2,"2025-05-21T10:33:28.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822489,1747823608710,-289.13,0.000364,2,"2025-05-21T10:33:28.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822490,1747823608720,-289.13,0.000364,2,"2025-05-21T10:33:28.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822491,1747823608730,-1980.59,0.000364,2,"2025-05-21T10:33:28.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822492,1747823608741,-1980.59,0.000364,2,"2025-05-21T10:33:28.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822493,1747823608750,-2673.58,0.000364,2,"2025-05-21T10:33:28.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822494,1747823608761,-2673.58,0.000364,2,"2025-05-21T10:33:28.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822495,1747823608946,-583.36,0.000364,2,"2025-05-21T10:33:28.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822496,1747823608957,-583.36,0.000364,2,"2025-05-21T10:33:28.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822497,1747823608966,-1796.49,0.000364,2,"2025-05-21T10:33:28.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822498,1747823608977,-1796.49,0.000364,2,"2025-05-21T10:33:28.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822499,1747823608987,-204.11,0.000364,2,"2025-05-21T10:33:28.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822500,1747823608996,-204.11,0.000364,2,"2025-05-21T10:33:28.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822501,1747823609006,-512.87,0.000364,2,"2025-05-21T10:33:29.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822502,1747823609016,-512.87,0.000364,2,"2025-05-21T10:33:29.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822503,1747823609025,-1000.0,0.00036437,32,"2025-05-21T10:33:29.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822504,1747823609034,-420.0,0.00036438,5,"2025-05-21T10:33:29.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822505,1747823609044,-868.63,0.00036438,5,"2025-05-21T10:33:29.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822506,1747823609054,-771.73,0.00036438,5,"2025-05-21T10:33:29.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822507,1747823609063,-1206.97,0.00036438,5,"2025-05-21T10:33:29.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822508,1747823609073,-1764.15,0.00036438,5,"2025-05-21T10:33:29.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822509,1747823609082,-497.1,0.00036438,5,"2025-05-21T10:33:29.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822510,1747823609092,-550.16,0.00036438,5,"2025-05-21T10:33:29.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822511,1747823609101,-420.0,0.00036438,5,"2025-05-21T10:33:29.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822512,1747823609110,-420.0,0.00036438,5,"2025-05-21T10:33:29.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822513,1747823609120,-965.56,0.00036438,5,"2025-05-21T10:33:29.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822514,1747823609129,-616.51,0.00036438,5,"2025-05-21T10:33:29.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822515,1747823609138,-420.0,0.00036438,5,"2025-05-21T10:33:29.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822516,1747823609147,-562.65,0.00036438,5,"2025-05-21T10:33:29.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822517,1747823609156,-611.48,0.00036438,5,"2025-05-21T10:33:29.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822518,1747823609165,-499.33,0.00036438,5,"2025-05-21T10:33:29.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822519,1747823609175,-420.0,0.00036438,5,"2025-05-21T10:33:29.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822520,1747823609184,-506.54,0.00036438,5,"2025-05-21T10:33:29.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822521,1747823609194,-911.46,0.00036438,5,"2025-05-21T10:33:29.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822522,1747823609203,-1153.75,0.00036438,5,"2025-05-21T10:33:29.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822523,1747823609213,-420.0,0.00036438,5,"2025-05-21T10:33:29.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822524,1747823609222,-730.43,0.00036438,5,"2025-05-21T10:33:29.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822525,1747823609233,-420.0,0.00036438,5,"2025-05-21T10:33:29.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822526,1747823609243,-1697.54,0.00036438,5,"2025-05-21T10:33:29.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822527,1747823609253,-579.77,0.00036438,5,"2025-05-21T10:33:29.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822528,1747823609263,-420.0,0.00036438,5,"2025-05-21T10:33:29.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822529,1747823609273,-420.0,0.00036438,5,"2025-05-21T10:33:29.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822530,1747823609282,-570.61,0.00036438,5,"2025-05-21T10:33:29.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822531,1747823609292,-479.47797344,0.00036438,5,"2025-05-21T10:33:29.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822532,1747823609301,-788.01,0.00036438,5,"2025-05-21T10:33:29.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822533,1747823609311,-1490.72,0.00036438,5,"2025-05-21T10:33:29.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822534,1747823609321,-917.84,0.00036438,5,"2025-05-21T10:33:29.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822535,1747823609330,-642.67,0.00036438,5,"2025-05-21T10:33:29.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822536,1747823609340,-807.74,0.00036438,5,"2025-05-21T10:33:29.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822537,1747823609350,-901.58,0.00036438,5,"2025-05-21T10:33:29.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822538,1747823609360,-3015.53,0.00036438,5,"2025-05-21T10:33:29.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822539,1747823609370,-460.17,0.00036438,5,"2025-05-21T10:33:29.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822540,1747823609379,-642.11,0.00036438,5,"2025-05-21T10:33:29.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822541,1747823609392,-420.0,0.00036438,5,"2025-05-21T10:33:29.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822542,1747823609402,-420.0,0.00036438,5,"2025-05-21T10:33:29.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822543,1747823609411,-1185.77,0.00036438,5,"2025-05-21T10:33:29.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822544,1747823609420,-973.19,0.00036438,5,"2025-05-21T10:33:29.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822545,1747823609431,-497.57,0.00036438,5,"2025-05-21T10:33:29.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822546,1747823609440,-420.0,0.00036438,5,"2025-05-21T10:33:29.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822547,1747823609449,-1098.15,0.00036438,5,"2025-05-21T10:33:29.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822548,1747823609459,-685.16,0.00036438,5,"2025-05-21T10:33:29.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822549,1747823609470,-420.0,0.00036438,5,"2025-05-21T10:33:29.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822550,1747823609481,-448.34,0.00036438,5,"2025-05-21T10:33:29.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822551,1747823609489,-1485.21,0.00036438,5,"2025-05-21T10:33:29.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822552,1747823609499,-818.23,0.00036438,5,"2025-05-21T10:33:29.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822553,1747823609508,-443.81,0.00036438,5,"2025-05-21T10:33:29.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822554,1747823609517,-1526.88,0.00036438,5,"2025-05-21T10:33:29.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822555,1747823609527,-420.0,0.00036438,5,"2025-05-21T10:33:29.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822556,1747823609536,-470.16,0.00036438,5,"2025-05-21T10:33:29.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822557,1747823609545,-420.0,0.00036438,5,"2025-05-21T10:33:29.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822558,1747823609555,-443.58,0.00036438,5,"2025-05-21T10:33:29.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822559,1747823609565,-669.64,0.00036438,5,"2025-05-21T10:33:29.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822560,1747823609574,-420.0,0.00036438,5,"2025-05-21T10:33:29.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822561,1747823609583,-937.45,0.00036438,5,"2025-05-21T10:33:29.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822562,1747823609592,-2266.87,0.00036438,5,"2025-05-21T10:33:29.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822563,1747823609602,-420.0,0.00036438,5,"2025-05-21T10:33:29.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822564,1747823609611,-420.0,0.00036438,5,"2025-05-21T10:33:29.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822565,1747823609620,-442.68,0.00036438,5,"2025-05-21T10:33:29.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822566,1747823609631,-420.0,0.00036438,5,"2025-05-21T10:33:29.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822567,1747823609641,-597.09,0.00036438,5,"2025-05-21T10:33:29.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822568,1747823609651,-655.53,0.00036438,5,"2025-05-21T10:33:29.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822569,1747823609660,-636.42,0.00036438,5,"2025-05-21T10:33:29.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822570,1747823609669,-420.0,0.00036438,5,"2025-05-21T10:33:29.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822571,1747823609679,-838.78,0.00036438,5,"2025-05-21T10:33:29.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822572,1747823609688,-493.93,0.00036438,5,"2025-05-21T10:33:29.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822573,1747823609698,-420.0,0.00036438,5,"2025-05-21T10:33:29.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822574,1747823609708,-560.23,0.00036438,5,"2025-05-21T10:33:29.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822575,1747823609717,-1078.18,0.00036438,5,"2025-05-21T10:33:29.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822576,1747823609727,-420.0,0.00036438,5,"2025-05-21T10:33:29.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822577,1747823609736,-420.0,0.00036438,5,"2025-05-21T10:33:29.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822578,1747823609745,-557.28706239,0.00036438,5,"2025-05-21T10:33:29.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822579,1747823609755,-1065.69,0.00036438,5,"2025-05-21T10:33:29.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822580,1747823609765,-1253.93,0.00036438,5,"2025-05-21T10:33:29.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822581,1747823609775,-1274.75,0.00036438,5,"2025-05-21T10:33:29.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822582,1747823609785,-463.91,0.00036438,5,"2025-05-21T10:33:29.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822583,1747823609794,-721.97,0.00036438,5,"2025-05-21T10:33:29.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822584,1747823609804,-2322.3,0.00036438,5,"2025-05-21T10:33:29.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822585,1747823609814,-420.0,0.00036438,5,"2025-05-21T10:33:29.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822586,1747823609824,-821.62,0.00036438,5,"2025-05-21T10:33:29.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822587,1747823609833,-422.38,0.00036438,5,"2025-05-21T10:33:29.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822588,1747823609843,-420.0,0.00036438,5,"2025-05-21T10:33:29.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822589,1747823609853,-550.85,0.00036438,5,"2025-05-21T10:33:29.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822590,1747823609863,-1544.61,0.00036438,5,"2025-05-21T10:33:29.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822591,1747823609872,-420.0,0.00036438,5,"2025-05-21T10:33:29.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822592,1747823609882,-499.46,0.00036438,5,"2025-05-21T10:33:29.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822593,1747823609892,-616.6,0.00036438,5,"2025-05-21T10:33:29.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822594,1747823609901,-678.04,0.00036438,5,"2025-05-21T10:33:29.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822595,1747823609911,-546.75,0.00036438,5,"2025-05-21T10:33:29.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822596,1747823609921,-1170.85,0.00036438,5,"2025-05-21T10:33:29.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822597,1747823609930,-271.99063071,0.00036438,5,"2025-05-21T10:33:29.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822598,1747823609940,-420.0,0.00036438,5,"2025-05-21T10:33:29.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822599,1747823609950,-420.0,0.00036438,5,"2025-05-21T10:33:29.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822600,1747823609962,-1581.01,0.00036438,5,"2025-05-21T10:33:29.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822601,1747823609972,-420.0,0.00036438,5,"2025-05-21T10:33:29.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822602,1747823609983,-2020.82,0.00036438,5,"2025-05-21T10:33:29.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822603,1747823609993,-1587.36,0.00036438,5,"2025-05-21T10:33:29.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822604,1747823610002,-440.31,0.00036438,5,"2025-05-21T10:33:30.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822605,1747823610012,-528.73,0.00036438,5,"2025-05-21T10:33:30.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822606,1747823610022,-420.0,0.00036438,5,"2025-05-21T10:33:30.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822607,1747823610031,-835.65,0.00036438,5,"2025-05-21T10:33:30.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822608,1747823610041,-530.24,0.00036438,5,"2025-05-21T10:33:30.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822609,1747823610051,-420.0,0.00036438,5,"2025-05-21T10:33:30.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822610,1747823610061,-632.49,0.00036438,5,"2025-05-21T10:33:30.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822611,1747823610071,-712.53,0.00036438,5,"2025-05-21T10:33:30.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822612,1747823610082,-420.0,0.00036438,5,"2025-05-21T10:33:30.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822613,1747823610092,-420.0,0.00036438,5,"2025-05-21T10:33:30.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822614,1747823610101,-905.81,0.00036438,5,"2025-05-21T10:33:30.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822615,1747823610110,-1500.35,0.00036438,5,"2025-05-21T10:33:30.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822616,1747823610120,-913.23,0.00036438,5,"2025-05-21T10:33:30.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822617,1747823610130,-891.23,0.00036438,5,"2025-05-21T10:33:30.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822618,1747823610140,-420.0,0.00036438,5,"2025-05-21T10:33:30.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822619,1747823610150,-420.0,0.00036438,5,"2025-05-21T10:33:30.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822620,1747823610160,-420.0,0.00036438,5,"2025-05-21T10:33:30.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822621,1747823610171,-793.59,0.00036438,5,"2025-05-21T10:33:30.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822622,1747823610181,-420.0,0.00036438,5,"2025-05-21T10:33:30.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822623,1747823610191,-532.78,0.00036438,5,"2025-05-21T10:33:30.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822624,1747823610201,-420.0,0.00036438,5,"2025-05-21T10:33:30.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822625,1747823610210,-420.0,0.00036438,5,"2025-05-21T10:33:30.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822626,1747823610220,-716.67,0.00036438,5,"2025-05-21T10:33:30.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822627,1747823610230,-431.22,0.00036438,5,"2025-05-21T10:33:30.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822628,1747823610239,-3321.89,0.00036438,5,"2025-05-21T10:33:30.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822629,1747823610249,-655.87,0.00036438,5,"2025-05-21T10:33:30.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822630,1747823610259,-420.0,0.00036438,5,"2025-05-21T10:33:30.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822631,1747823610269,-464.92,0.00036438,5,"2025-05-21T10:33:30.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822632,1747823610279,-752.46,0.00036438,5,"2025-05-21T10:33:30.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822633,1747823610289,-1164.32,0.00036438,5,"2025-05-21T10:33:30.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822634,1747823610299,-523.47788327,0.00036438,5,"2025-05-21T10:33:30.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822635,1747823610309,-447.46,0.00036438,5,"2025-05-21T10:33:30.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822636,1747823610319,-527.90826158,0.00036438,5,"2025-05-21T10:33:30.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822637,1747823610329,-970.46,0.00036438,5,"2025-05-21T10:33:30.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822638,1747823610339,-1182.51,0.00036438,5,"2025-05-21T10:33:30.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822639,1747823610348,-2566.8,0.00036438,3,"2025-05-21T10:33:30.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822640,1747823610358,-420.0,0.00036438,5,"2025-05-21T10:33:30.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822641,1747823610368,-986.1,0.00036438,5,"2025-05-21T10:33:30.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822642,1747823610378,-3544.76,0.00036438,5,"2025-05-21T10:33:30.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822643,1747823610391,-420.0,0.00036438,5,"2025-05-21T10:33:30.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822644,1747823610402,-528.46,0.00036438,5,"2025-05-21T10:33:30.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822645,1747823610412,-1116.24,0.00036438,5,"2025-05-21T10:33:30.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822646,1747823610423,-607.2,0.00036438,5,"2025-05-21T10:33:30.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822647,1747823610433,-498.41,0.00036438,5,"2025-05-21T10:33:30.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822648,1747823610443,-511.54,0.00036438,5,"2025-05-21T10:33:30.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822649,1747823610453,-420.0,0.00036438,5,"2025-05-21T10:33:30.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822650,1747823610464,-1446.26,0.00036438,5,"2025-05-21T10:33:30.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822651,1747823610474,-635.53,0.00036438,5,"2025-05-21T10:33:30.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822652,1747823610484,-383.70478851,0.00036438,5,"2025-05-21T10:33:30.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822653,1747823610493,-420.0,0.00036438,5,"2025-05-21T10:33:30.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822654,1747823610502,-420.0,0.00036438,5,"2025-05-21T10:33:30.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822655,1747823610515,-602.05,0.00036438,5,"2025-05-21T10:33:30.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822656,1747823610525,-420.0,0.00036438,5,"2025-05-21T10:33:30.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822657,1747823610535,-3171.93,0.00036438,5,"2025-05-21T10:33:30.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822658,1747823610545,-672.06,0.00036438,5,"2025-05-21T10:33:30.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822659,1747823610556,-1136.92,0.00036438,5,"2025-05-21T10:33:30.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822660,1747823610566,-501.87,0.00036438,5,"2025-05-21T10:33:30.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822661,1747823610576,-420.0,0.00036438,5,"2025-05-21T10:33:30.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822662,1747823610587,-960.17,0.00036438,5,"2025-05-21T10:33:30.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822663,1747823610596,-1498.01,0.00036438,5,"2025-05-21T10:33:30.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822664,1747823610606,-420.0,0.00036438,5,"2025-05-21T10:33:30.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822665,1747823610616,-420.0,0.00036438,5,"2025-05-21T10:33:30.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822666,1747823610626,-420.0,0.00036438,5,"2025-05-21T10:33:30.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822667,1747823610637,-489.93,0.00036438,5,"2025-05-21T10:33:30.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822668,1747823610647,-420.0,0.00036438,5,"2025-05-21T10:33:30.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822669,1747823610657,-1181.55,0.00036438,5,"2025-05-21T10:33:30.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822670,1747823610669,-480.87050587,0.00036438,5,"2025-05-21T10:33:30.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822671,1747823610678,-1634.56,0.00036438,5,"2025-05-21T10:33:30.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822672,1747823610688,-731.06,0.00036438,5,"2025-05-21T10:33:30.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822673,1747823610699,-665.75,0.00036438,5,"2025-05-21T10:33:30.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822674,1747823610709,-420.0,0.00036438,5,"2025-05-21T10:33:30.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822675,1747823610719,-1010.87,0.00036438,5,"2025-05-21T10:33:30.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822676,1747823610729,-725.49,0.00036438,5,"2025-05-21T10:33:30.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822677,1747823610739,-1218.91,0.00036438,5,"2025-05-21T10:33:30.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822678,1747823610750,-1168.31,0.00036438,5,"2025-05-21T10:33:30.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822679,1747823610759,-1264.38,0.00036438,5,"2025-05-21T10:33:30.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822680,1747823610769,-420.0,0.00036438,5,"2025-05-21T10:33:30.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822681,1747823610779,-420.0,0.00036438,2,"2025-05-21T10:33:30.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822682,1747823610789,-3033.08,0.00036438,5,"2025-05-21T10:33:30.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822683,1747823610799,-584.07,0.00036438,5,"2025-05-21T10:33:30.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822684,1747823610809,-420.0,0.00036438,5,"2025-05-21T10:33:30.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822685,1747823610819,-420.0,0.00036438,5,"2025-05-21T10:33:30.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822686,1747823610829,-740.34,0.00036438,5,"2025-05-21T10:33:30.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822687,1747823610838,-420.0,0.00036438,5,"2025-05-21T10:33:30.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822688,1747823610848,-420.0,0.00036438,5,"2025-05-21T10:33:30.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822689,1747823610857,-337.88092543,0.00036438,5,"2025-05-21T10:33:30.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822690,1747823610867,-420.0,0.00036438,5,"2025-05-21T10:33:30.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822691,1747823610876,-1236.73,0.00036438,5,"2025-05-21T10:33:30.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822692,1747823610886,-718.57,0.00036438,5,"2025-05-21T10:33:30.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822693,1747823610896,-420.0,0.00036438,2,"2025-05-21T10:33:30.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822694,1747823610905,-2646.97,0.00036438,5,"2025-05-21T10:33:30.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822695,1747823610915,-420.0,0.00036438,5,"2025-05-21T10:33:30.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822696,1747823610924,-3655.51,0.00036438,5,"2025-05-21T10:33:30.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822697,1747823610934,-420.0,0.00036438,5,"2025-05-21T10:33:30.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822698,1747823610944,-1194.67,0.00036438,5,"2025-05-21T10:33:30.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822699,1747823610953,-637.39,0.00036438,5,"2025-05-21T10:33:30.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822700,1747823610963,-2368.39,0.00036438,5,"2025-05-21T10:33:30.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822701,1747823610973,-932.97,0.00036438,5,"2025-05-21T10:33:30.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822702,1747823610982,-475.79,0.00036438,5,"2025-05-21T10:33:30.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822703,1747823610992,-788.04,0.00036438,5,"2025-05-21T10:33:30.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822704,1747823611002,-469.81,0.00036438,5,"2025-05-21T10:33:31.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822705,1747823611012,-1158.88,0.00036438,5,"2025-05-21T10:33:31.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822706,1747823611022,-2693.72,0.00036438,5,"2025-05-21T10:33:31.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822707,1747823611032,-2741.78,0.00036438,5,"2025-05-21T10:33:31.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822708,1747823611042,-1351.52,0.00036438,5,"2025-05-21T10:33:31.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822709,1747823611052,-420.0,0.00036438,5,"2025-05-21T10:33:31.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822710,1747823611061,-1167.31,0.00036438,5,"2025-05-21T10:33:31.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822711,1747823611071,-1192.06,0.00036438,5,"2025-05-21T10:33:31.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822712,1747823611081,-664.46,0.00036438,5,"2025-05-21T10:33:31.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822713,1747823611091,-2096.4,0.00036438,5,"2025-05-21T10:33:31.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822714,1747823611101,-506.87,0.00036438,5,"2025-05-21T10:33:31.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822715,1747823611111,-783.68,0.00036438,5,"2025-05-21T10:33:31.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822716,1747823611121,-1450.92,0.00036438,5,"2025-05-21T10:33:31.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822717,1747823611132,-1675.88,0.00036438,5,"2025-05-21T10:33:31.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822718,1747823611142,-420.0,0.00036438,5,"2025-05-21T10:33:31.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822719,1747823611152,-421.11,0.00036438,5,"2025-05-21T10:33:31.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822720,1747823611161,-655.43,0.00036438,5,"2025-05-21T10:33:31.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822721,1747823611171,-1330.16,0.00036438,5,"2025-05-21T10:33:31.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822722,1747823611181,-470.23,0.00036438,5,"2025-05-21T10:33:31.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822723,1747823611192,-628.75,0.00036438,5,"2025-05-21T10:33:31.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822724,1747823611202,-789.43,0.00036438,5,"2025-05-21T10:33:31.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822725,1747823611213,-2066.32,0.00036438,5,"2025-05-21T10:33:31.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822726,1747823611222,-543.38,0.00036438,5,"2025-05-21T10:33:31.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822727,1747823611233,-1884.88,0.00036438,5,"2025-05-21T10:33:31.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822728,1747823611243,-443.39,0.00036438,5,"2025-05-21T10:33:31.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822729,1747823611255,-814.52,0.00036438,5,"2025-05-21T10:33:31.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822730,1747823611266,-420.0,0.00036438,5,"2025-05-21T10:33:31.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822731,1747823611276,-468.75,0.00036438,5,"2025-05-21T10:33:31.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822732,1747823611285,-2280.59,0.00036438,5,"2025-05-21T10:33:31.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822733,1747823611295,-420.0,0.00036438,5,"2025-05-21T10:33:31.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822734,1747823611304,-420.0,0.00036438,5,"2025-05-21T10:33:31.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822735,1747823611313,-1660.08,0.00036438,5,"2025-05-21T10:33:31.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822736,1747823611324,-420.0,0.00036438,5,"2025-05-21T10:33:31.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822737,1747823611334,-420.0,0.00036438,5,"2025-05-21T10:33:31.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822738,1747823611344,-2531.44,0.00036438,5,"2025-05-21T10:33:31.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822739,1747823611354,-891.37,0.00036438,5,"2025-05-21T10:33:31.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822740,1747823611364,-1229.28,0.00036438,5,"2025-05-21T10:33:31.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822741,1747823611374,-420.0,0.00036438,5,"2025-05-21T10:33:31.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822742,1747823611387,-562.73,0.00036438,5,"2025-05-21T10:33:31.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822743,1747823611397,-420.0,0.00036438,5,"2025-05-21T10:33:31.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822744,1747823611407,-639.64,0.00036438,5,"2025-05-21T10:33:31.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822745,1747823611416,-1520.14,0.00036438,5,"2025-05-21T10:33:31.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822746,1747823611426,-420.0,0.00036438,5,"2025-05-21T10:33:31.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822747,1747823611436,-2002.78,0.00036438,5,"2025-05-21T10:33:31.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822748,1747823611446,-504.03,0.00036438,5,"2025-05-21T10:33:31.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822749,1747823611456,-420.0,0.00036438,5,"2025-05-21T10:33:31.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822750,1747823611466,-756.35,0.00036438,5,"2025-05-21T10:33:31.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822751,1747823611476,-420.0,0.00036438,5,"2025-05-21T10:33:31.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822752,1747823611486,-1155.6,0.00036438,5,"2025-05-21T10:33:31.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822753,1747823611495,-2487.3,0.00036438,5,"2025-05-21T10:33:31.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822754,1747823611505,-829.63,0.00036438,5,"2025-05-21T10:33:31.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822755,1747823611516,-440.4,0.00036438,5,"2025-05-21T10:33:31.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822756,1747823611526,-233.87680656,0.00036438,5,"2025-05-21T10:33:31.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822757,1747823611536,-420.0,0.00036438,5,"2025-05-21T10:33:31.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822758,1747823611546,-1069.06,0.00036438,5,"2025-05-21T10:33:31.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822759,1747823611555,-512.22,0.00036438,5,"2025-05-21T10:33:31.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822760,1747823611565,-1131.24,0.00036438,5,"2025-05-21T10:33:31.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822761,1747823611575,-3548.27,0.00036438,5,"2025-05-21T10:33:31.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822762,1747823611586,-531.37,0.00036438,5,"2025-05-21T10:33:31.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822763,1747823611597,-438.38,0.00036438,5,"2025-05-21T10:33:31.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822764,1747823611607,-420.0,0.00036438,5,"2025-05-21T10:33:31.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822765,1747823611617,-836.66,0.00036438,5,"2025-05-21T10:33:31.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822766,1747823611626,-1758.59,0.00036438,5,"2025-05-21T10:33:31.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822767,1747823611636,-2244.73,0.00036438,5,"2025-05-21T10:33:31.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822768,1747823611646,-706.99,0.00036438,5,"2025-05-21T10:33:31.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822769,1747823611655,-1671.68,0.00036438,5,"2025-05-21T10:33:31.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822770,1747823611665,-1303.3,0.00036438,5,"2025-05-21T10:33:31.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822771,1747823611676,-630.7,0.00036438,5,"2025-05-21T10:33:31.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822772,1747823611685,-1546.03,0.00036438,5,"2025-05-21T10:33:31.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822773,1747823611695,-1449.1,0.00036438,5,"2025-05-21T10:33:31.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822774,1747823611705,-1084.11,0.00036438,5,"2025-05-21T10:33:31.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822775,1747823611715,-796.16,0.00036438,5,"2025-05-21T10:33:31.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822776,1747823611725,-829.47,0.00036438,5,"2025-05-21T10:33:31.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822777,1747823611735,-560.22,0.00036438,5,"2025-05-21T10:33:31.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822778,1747823611745,-2061.87,0.00036438,5,"2025-05-21T10:33:31.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822779,1747823611754,-1759.24,0.00036438,5,"2025-05-21T10:33:31.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822780,1747823611763,-677.92,0.00036438,5,"2025-05-21T10:33:31.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822781,1747823611773,-420.0,0.00036438,5,"2025-05-21T10:33:31.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822782,1747823611783,-2008.9,0.00036438,5,"2025-05-21T10:33:31.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822783,1747823611792,-420.0,0.00036438,5,"2025-05-21T10:33:31.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822784,1747823611802,-603.25,0.00036438,5,"2025-05-21T10:33:31.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822785,1747823611811,-166.22859692,0.00036438,5,"2025-05-21T10:33:31.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822786,1747823611821,-3335.62,0.00036438,5,"2025-05-21T10:33:31.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822787,1747823611831,-794.93,0.00036438,5,"2025-05-21T10:33:31.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822788,1747823611840,-462.11,0.00036438,5,"2025-05-21T10:33:31.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822789,1747823611851,-1384.78,0.00036438,5,"2025-05-21T10:33:31.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822790,1747823611860,-3088.45,0.00036438,5,"2025-05-21T10:33:31.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822791,1747823611871,-3415.98,0.00036438,5,"2025-05-21T10:33:31.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822792,1747823611881,-475.97,0.00036438,5,"2025-05-21T10:33:31.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822793,1747823611891,-420.0,0.00036438,5,"2025-05-21T10:33:31.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822794,1747823611901,-1441.04,0.00036438,5,"2025-05-21T10:33:31.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822795,1747823611911,-1360.17,0.00036438,5,"2025-05-21T10:33:31.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822796,1747823611921,-799.95,0.00036438,5,"2025-05-21T10:33:31.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822797,1747823611932,-1022.16,0.00036438,5,"2025-05-21T10:33:31.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822798,1747823611941,-2905.57,0.00036438,5,"2025-05-21T10:33:31.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822799,1747823611952,-420.0,0.00036438,5,"2025-05-21T10:33:31.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822800,1747823611962,-2154.53,0.00036438,5,"2025-05-21T10:33:31.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822801,1747823611972,-1412.77,0.00036438,5,"2025-05-21T10:33:31.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822802,1747823611982,-420.0,0.00036438,5,"2025-05-21T10:33:31.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822803,1747823611991,-1804.92,0.00036438,5,"2025-05-21T10:33:31.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822804,1747823612001,-931.82,0.00036438,5,"2025-05-21T10:33:32.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822805,1747823612011,-3820.81,0.00036438,5,"2025-05-21T10:33:32.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822806,1747823612021,-420.0,0.00036438,5,"2025-05-21T10:33:32.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822807,1747823612031,-446.52,0.00036438,5,"2025-05-21T10:33:32.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822808,1747823612040,-420.0,0.00036438,5,"2025-05-21T10:33:32.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822809,1747823612050,-3379.22,0.00036438,5,"2025-05-21T10:33:32.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822810,1747823612060,-552.29,0.00036438,5,"2025-05-21T10:33:32.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822811,1747823612070,-2204.62,0.00036438,5,"2025-05-21T10:33:32.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822812,1747823612079,-1365.61,0.00036438,5,"2025-05-21T10:33:32.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822813,1747823612089,-739.98,0.00036438,5,"2025-05-21T10:33:32.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822814,1747823612099,-1686.16,0.00036438,5,"2025-05-21T10:33:32.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822815,1747823612109,-638.15,0.00036438,5,"2025-05-21T10:33:32.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822816,1747823612119,-2851.0,0.00036438,5,"2025-05-21T10:33:32.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822817,1747823612128,-420.0,0.00036438,5,"2025-05-21T10:33:32.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822818,1747823612139,-641.93,0.00036438,5,"2025-05-21T10:33:32.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822819,1747823612148,-669.03,0.00036438,5,"2025-05-21T10:33:32.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822820,1747823612158,-1513.514558,0.00036438,5,"2025-05-21T10:33:32.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822821,1747823612167,-1056.24,0.00036438,5,"2025-05-21T10:33:32.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822822,1747823612178,-605.2,0.00036438,5,"2025-05-21T10:33:32.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822823,1747823612188,-3414.72,0.00036438,5,"2025-05-21T10:33:32.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822824,1747823612197,-456.44,0.00036438,5,"2025-05-21T10:33:32.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822825,1747823612207,-2738.58,0.00036438,5,"2025-05-21T10:33:32.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822826,1747823612217,-626.72,0.00036438,5,"2025-05-21T10:33:32.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822827,1747823612227,-1961.22,0.00036438,5,"2025-05-21T10:33:32.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822828,1747823612237,-4019.16,0.00036438,5,"2025-05-21T10:33:32.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822829,1747823612247,-405.87712609,0.00036438,5,"2025-05-21T10:33:32.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822830,1747823612256,-420.0,0.00036438,5,"2025-05-21T10:33:32.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822831,1747823612265,-501.19,0.00036438,5,"2025-05-21T10:33:32.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822832,1747823612274,-437.02,0.00036438,5,"2025-05-21T10:33:32.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822833,1747823612285,-420.0,0.00036438,5,"2025-05-21T10:33:32.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822834,1747823612294,-3829.73,0.00036438,5,"2025-05-21T10:33:32.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822835,1747823612303,-1171.35,0.00036438,5,"2025-05-21T10:33:32.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822836,1747823612312,-1195.86,0.00036438,5,"2025-05-21T10:33:32.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822837,1747823612322,-1602.68,0.00036438,5,"2025-05-21T10:33:32.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822838,1747823612332,-1595.56,0.00036438,5,"2025-05-21T10:33:32.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822839,1747823612341,-1403.63,0.00036438,5,"2025-05-21T10:33:32.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822840,1747823612350,-420.0,0.00036438,5,"2025-05-21T10:33:32.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822841,1747823612360,-2127.07,0.00036438,5,"2025-05-21T10:33:32.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822842,1747823612369,-1620.22,0.00036438,5,"2025-05-21T10:33:32.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822843,1747823612382,-975.42,0.00036438,5,"2025-05-21T10:33:32.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822844,1747823612394,-663.27,0.00036438,5,"2025-05-21T10:33:32.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822845,1747823612404,-4718.07,0.00036438,5,"2025-05-21T10:33:32.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822846,1747823612414,-1651.18,0.00036438,5,"2025-05-21T10:33:32.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822847,1747823612426,-560.95,0.00036438,5,"2025-05-21T10:33:32.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822848,1747823612435,-701.41,0.00036438,5,"2025-05-21T10:33:32.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822849,1747823612445,-950.44,0.00036438,5,"2025-05-21T10:33:32.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822850,1747823612455,-420.0,0.00036438,5,"2025-05-21T10:33:32.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822851,1747823612466,-708.42,0.00036438,5,"2025-05-21T10:33:32.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822852,1747823612476,-3358.3,0.00036438,5,"2025-05-21T10:33:32.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822853,1747823612487,-420.0,0.00036438,5,"2025-05-21T10:33:32.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822854,1747823612498,-1131.94,0.00036438,5,"2025-05-21T10:33:32.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822855,1747823612508,-3071.77,0.00036438,5,"2025-05-21T10:33:32.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822856,1747823612518,-1890.69,0.00036438,5,"2025-05-21T10:33:32.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822857,1747823612528,-2588.8,0.00036438,5,"2025-05-21T10:33:32.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822858,1747823612538,-1081.97,0.00036438,5,"2025-05-21T10:33:32.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822859,1747823612549,-447.09,0.00036438,5,"2025-05-21T10:33:32.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822860,1747823612559,-1061.79,0.00036438,5,"2025-05-21T10:33:32.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822861,1747823612571,-3165.26,0.00036438,5,"2025-05-21T10:33:32.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822862,1747823612580,-1578.73,0.00036438,5,"2025-05-21T10:33:32.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822863,1747823612590,-420.0,0.00036438,5,"2025-05-21T10:33:32.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822864,1747823612599,-437.54,0.00036438,5,"2025-05-21T10:33:32.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822865,1747823612609,-801.31,0.00036438,5,"2025-05-21T10:33:32.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822866,1747823612619,-1117.87,0.00036438,5,"2025-05-21T10:33:32.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822867,1747823612629,-590.41,0.00036438,5,"2025-05-21T10:33:32.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822868,1747823612638,-646.24,0.00036438,5,"2025-05-21T10:33:32.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822869,1747823612648,-469.33,0.00036438,5,"2025-05-21T10:33:32.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822870,1747823612658,-1582.05,0.00036438,5,"2025-05-21T10:33:32.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822871,1747823612668,-944.65,0.00036438,5,"2025-05-21T10:33:32.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822872,1747823612677,-1388.27,0.00036438,5,"2025-05-21T10:33:32.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822873,1747823612688,-420.0,0.00036438,5,"2025-05-21T10:33:32.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822874,1747823612699,-817.62,0.00036438,5,"2025-05-21T10:33:32.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822875,1747823612708,-1313.42,0.00036438,5,"2025-05-21T10:33:32.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822876,1747823612718,-2499.18,0.00036438,5,"2025-05-21T10:33:32.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822877,1747823612729,-2712.821305,0.00036438,5,"2025-05-21T10:33:32.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822878,1747823612738,-591.99,0.00036438,5,"2025-05-21T10:33:32.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822879,1747823612747,-420.0,0.00036438,5,"2025-05-21T10:33:32.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822880,1747823612758,-360.29214487,0.00036438,5,"2025-05-21T10:33:32.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822881,1747823612767,-2676.06,0.00036438,5,"2025-05-21T10:33:32.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822882,1747823612778,-420.0,0.00036438,5,"2025-05-21T10:33:32.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822883,1747823612788,-463.74,0.00036438,5,"2025-05-21T10:33:32.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822884,1747823612797,-1630.17,0.00036438,5,"2025-05-21T10:33:32.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822885,1747823612806,-2046.62,0.00036438,5,"2025-05-21T10:33:32.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822886,1747823612816,-707.44,0.00036438,5,"2025-05-21T10:33:32.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822887,1747823612827,-420.0,0.00036438,5,"2025-05-21T10:33:32.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822888,1747823612837,-524.92,0.00036438,5,"2025-05-21T10:33:32.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822889,1747823612847,-844.05,0.00036438,5,"2025-05-21T10:33:32.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822890,1747823612856,-2122.24,0.00036438,5,"2025-05-21T10:33:32.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822891,1747823612866,-603.94,0.00036438,5,"2025-05-21T10:33:32.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822892,1747823612876,-5021.23,0.00036438,5,"2025-05-21T10:33:32.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822893,1747823612887,-1529.49,0.00036438,5,"2025-05-21T10:33:32.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822894,1747823612897,-1250.7,0.00036438,5,"2025-05-21T10:33:32.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822895,1747823612907,-420.0,0.00036438,5,"2025-05-21T10:33:32.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822896,1747823612918,-1682.48,0.00036438,5,"2025-05-21T10:33:32.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822897,1747823612928,-1386.81,0.00036438,5,"2025-05-21T10:33:32.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822898,1747823612938,-730.49,0.00036438,5,"2025-05-21T10:33:32.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822899,1747823612947,-447.9,0.00036438,5,"2025-05-21T10:33:32.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822900,1747823612957,-1324.88,0.00036438,5,"2025-05-21T10:33:32.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822901,1747823612967,-2229.66,0.00036438,5,"2025-05-21T10:33:32.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822902,1747823612976,-472.1,0.00036438,5,"2025-05-21T10:33:32.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822903,1747823612986,-434.93,0.00036438,5,"2025-05-21T10:33:32.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822904,1747823612996,-420.0,0.00036438,5,"2025-05-21T10:33:32.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822905,1747823613005,-1282.33,0.00036438,5,"2025-05-21T10:33:33.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822906,1747823613015,-444.34,0.00036438,5,"2025-05-21T10:33:33.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822907,1747823613025,-2643.47,0.00036438,5,"2025-05-21T10:33:33.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822908,1747823613035,-1343.09,0.00036438,5,"2025-05-21T10:33:33.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822909,1747823613044,-600.65,0.00036438,5,"2025-05-21T10:33:33.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822910,1747823613055,-1076.93,0.00036438,5,"2025-05-21T10:33:33.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822911,1747823613065,-1416.84,0.00036438,5,"2025-05-21T10:33:33.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822912,1747823613075,-1332.5,0.00036438,5,"2025-05-21T10:33:33.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822913,1747823613085,-1392.97,0.00036438,5,"2025-05-21T10:33:33.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822914,1747823613096,-682.19,0.00036438,5,"2025-05-21T10:33:33.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822915,1747823613105,-438.34,0.00036438,5,"2025-05-21T10:33:33.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822916,1747823613115,-791.4,0.00036438,5,"2025-05-21T10:33:33.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822917,1747823613125,-1000.0,0.00036438,30,"2025-05-21T10:33:33.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822918,1747823613136,-632.83,0.00036438,5,"2025-05-21T10:33:33.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822919,1747823613147,-713.78,0.00036438,5,"2025-05-21T10:33:33.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822920,1747823613157,-2568.63,0.00036438,5,"2025-05-21T10:33:33.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822921,1747823613308,-420.0,0.00036438,5,"2025-05-21T10:33:33.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822922,1747823613319,-1222.57,0.00036438,5,"2025-05-21T10:33:33.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822923,1747823613329,-420.0,0.00036438,5,"2025-05-21T10:33:33.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822924,1747823613339,-1185.11,0.00036438,5,"2025-05-21T10:33:33.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822925,1747823613348,-3400.95,0.00036438,5,"2025-05-21T10:33:33.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822926,1747823613358,-618.99,0.00036438,5,"2025-05-21T10:33:33.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822927,1747823613368,-559.3,0.00036438,5,"2025-05-21T10:33:33.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822928,1747823613380,-2592.87,0.00036438,5,"2025-05-21T10:33:33.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822929,1747823613392,-729.48,0.00036438,5,"2025-05-21T10:33:33.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822930,1747823613402,-1036.77,0.00036438,5,"2025-05-21T10:33:33.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822931,1747823613412,-912.69,0.00036438,5,"2025-05-21T10:33:33.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822932,1747823613423,-2077.17,0.00036438,5,"2025-05-21T10:33:33.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822933,1747823613433,-474.23,0.00036438,5,"2025-05-21T10:33:33.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822934,1747823613444,-633.02,0.00036438,5,"2025-05-21T10:33:33.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822935,1747823613454,-2143.32,0.00036438,5,"2025-05-21T10:33:33.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822936,1747823613467,-2433.64,0.00036438,5,"2025-05-21T10:33:33.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822937,1747823613477,-680.33,0.00036438,5,"2025-05-21T10:33:33.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822938,1747823613487,-2156.45,0.00036438,5,"2025-05-21T10:33:33.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822939,1747823613499,-1587.63,0.00036438,5,"2025-05-21T10:33:33.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822940,1747823613509,-3338.68,0.00036438,5,"2025-05-21T10:33:33.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822941,1747823613520,-2132.67,0.00036438,5,"2025-05-21T10:33:33.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822942,1747823613530,-539.66,0.00036438,5,"2025-05-21T10:33:33.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822943,1747823613540,-1108.21,0.00036438,5,"2025-05-21T10:33:33.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822944,1747823613551,-1448.56,0.00036438,5,"2025-05-21T10:33:33.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822945,1747823613562,-420.0,0.00036438,5,"2025-05-21T10:33:33.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822946,1747823613573,-1231.09,0.00036438,5,"2025-05-21T10:33:33.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822947,1747823613584,-1449.81,0.00036438,5,"2025-05-21T10:33:33.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822948,1747823613594,-420.0,0.00036438,5,"2025-05-21T10:33:33.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822949,1747823613605,-2507.82,0.00036438,5,"2025-05-21T10:33:33.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822950,1747823613616,-461.55,0.00036438,5,"2025-05-21T10:33:33.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822951,1747823613628,-2269.59,0.00036438,5,"2025-05-21T10:33:33.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822952,1747823613640,-3289.43,0.00036438,5,"2025-05-21T10:33:33.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822953,1747823613653,-1017.25,0.00036438,5,"2025-05-21T10:33:33.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822954,1747823613664,-1196.46,0.00036438,5,"2025-05-21T10:33:33.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822955,1747823613675,-420.0,0.00036438,5,"2025-05-21T10:33:33.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822956,1747823613686,-1902.38,0.00036438,5,"2025-05-21T10:33:33.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822957,1747823613697,-4528.11,0.00036438,5,"2025-05-21T10:33:33.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822958,1747823613708,-437.58,0.00036438,5,"2025-05-21T10:33:33.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822959,1747823613718,-2709.01,0.00036438,5,"2025-05-21T10:33:33.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822960,1747823613730,-934.68,0.00036438,5,"2025-05-21T10:33:33.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822961,1747823613741,-644.31,0.00036438,5,"2025-05-21T10:33:33.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822962,1747823613753,-3000.52,0.00036438,5,"2025-05-21T10:33:33.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822963,1747823613765,-2558.61,0.00036438,5,"2025-05-21T10:33:33.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822964,1747823613778,-919.21,0.00036438,5,"2025-05-21T10:33:33.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822965,1747823613789,-1016.83,0.00036438,5,"2025-05-21T10:33:33.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822966,1747823613800,-3800.75,0.00036438,5,"2025-05-21T10:33:33.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822967,1747823613811,-1283.86,0.00036438,5,"2025-05-21T10:33:33.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822968,1747823613822,-5012.54,0.00036438,5,"2025-05-21T10:33:33.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822969,1747823613832,-4257.36,0.00036438,5,"2025-05-21T10:33:33.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822970,1747823613843,-420.0,0.00036438,5,"2025-05-21T10:33:33.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822971,1747823613854,-420.0,0.00036438,5,"2025-05-21T10:33:33.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822972,1747823613865,-2661.46,0.00036438,5,"2025-05-21T10:33:33.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822973,1747823613876,-420.0,0.00036438,5,"2025-05-21T10:33:33.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822974,1747823613888,-7175.57,0.00036438,5,"2025-05-21T10:33:33.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822975,1747823613899,-1626.84,0.00036438,5,"2025-05-21T10:33:33.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822976,1747823613911,-7478.95,0.00036438,5,"2025-05-21T10:33:33.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822977,1747823613921,-1297.42,0.00036438,5,"2025-05-21T10:33:33.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822978,1747823613931,-1050.66,0.00036438,5,"2025-05-21T10:33:33.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822979,1747823613942,-459.54,0.00036438,5,"2025-05-21T10:33:33.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822980,1747823613952,-3186.22,0.00036438,5,"2025-05-21T10:33:33.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822981,1747823613962,-1603.59,0.00036438,5,"2025-05-21T10:33:33.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822982,1747823613973,-1706.72,0.00036438,5,"2025-05-21T10:33:33.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822983,1747823613984,-1118.07,0.00036438,5,"2025-05-21T10:33:33.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822984,1747823613994,-3456.53,0.00036438,5,"2025-05-21T10:33:33.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822985,1747823614005,-1819.17,0.00036438,5,"2025-05-21T10:33:34.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822986,1747823614015,-477.62,0.00036438,5,"2025-05-21T10:33:34.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822987,1747823614025,-500.47,0.00036438,5,"2025-05-21T10:33:34.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822988,1747823614035,-1245.18,0.00036438,5,"2025-05-21T10:33:34.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822989,1747823614046,-864.67,0.00036438,5,"2025-05-21T10:33:34.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822990,1747823614057,-1044.28,0.00036438,5,"2025-05-21T10:33:34.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822991,1747823614067,-485.82,0.00036438,5,"2025-05-21T10:33:34.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822992,1747823614077,-483.53,0.00036438,5,"2025-05-21T10:33:34.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822993,1747823614087,-2279.99,0.00036438,5,"2025-05-21T10:33:34.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822994,1747823614097,-1093.42,0.00036438,5,"2025-05-21T10:33:34.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822995,1747823614106,-773.61,0.00036438,5,"2025-05-21T10:33:34.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822996,1747823614116,-1587.6,0.00036438,5,"2025-05-21T10:33:34.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822997,1747823614127,-2000.0,0.00036438,5,"2025-05-21T10:33:34.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822998,1747823614137,-3023.35,0.00036438,5,"2025-05-21T10:33:34.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822999,1747823614148,-2681.61,0.00036438,5,"2025-05-21T10:33:34.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823000,1747823614158,-3921.51,0.00036438,5,"2025-05-21T10:33:34.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823001,1747823614169,-774.74,0.00036438,5,"2025-05-21T10:33:34.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823002,1747823614179,-11832.32,0.00036438,5,"2025-05-21T10:33:34.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823003,1747823614190,-1140.49,0.00036438,5,"2025-05-21T10:33:34.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823004,1747823614201,-716.85,0.00036438,5,"2025-05-21T10:33:34.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823005,1747823614211,-1451.14,0.00036438,5,"2025-05-21T10:33:34.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823006,1747823614221,-1980.16,0.00036438,5,"2025-05-21T10:33:34.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823007,1747823614232,-4169.63,0.00036438,5,"2025-05-21T10:33:34.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823008,1747823614242,-614.3,0.00036438,5,"2025-05-21T10:33:34.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823009,1747823614253,-1064.83,0.00036438,5,"2025-05-21T10:33:34.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823010,1747823614263,-478.74,0.00036438,5,"2025-05-21T10:33:34.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823011,1747823614274,-1031.8,0.00036438,5,"2025-05-21T10:33:34.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823012,1747823614284,-2328.19,0.00036438,5,"2025-05-21T10:33:34.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823013,1747823614295,-2178.09,0.00036438,5,"2025-05-21T10:33:34.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823014,1747823614306,-595.22,0.00036438,5,"2025-05-21T10:33:34.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823015,1747823614316,-420.0,0.00036438,5,"2025-05-21T10:33:34.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823016,1747823614327,-12779.36,0.00036438,5,"2025-05-21T10:33:34.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823017,1747823614337,-3199.69,0.00036438,5,"2025-05-21T10:33:34.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823018,1747823614347,-464.93,0.00036438,5,"2025-05-21T10:33:34.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823019,1747823614358,-1385.93,0.00036438,5,"2025-05-21T10:33:34.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823020,1747823614369,-3624.48,0.00036438,5,"2025-05-21T10:33:34.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823021,1747823614380,-1592.89,0.00036438,5,"2025-05-21T10:33:34.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823022,1747823614395,-187.24804326,0.00036438,5,"2025-05-21T10:33:34.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823023,1747823614406,-420.0,0.00036438,5,"2025-05-21T10:33:34.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823024,1747823614416,-3239.25,0.00036438,5,"2025-05-21T10:33:34.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823025,1747823614427,-4626.37,0.00036438,5,"2025-05-21T10:33:34.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823026,1747823614437,-1377.38,0.00036438,5,"2025-05-21T10:33:34.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823027,1747823614447,-613.45,0.00036438,5,"2025-05-21T10:33:34.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823028,1747823614457,-2100.46,0.00036438,5,"2025-05-21T10:33:34.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823029,1747823614470,-232873.01,0.00036438,5,"2025-05-21T10:33:34.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823030,1747823614480,-2870.6,0.00036438,5,"2025-05-21T10:33:34.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823031,1747823614490,-420.0,0.00036438,5,"2025-05-21T10:33:34.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823032,1747823614500,-420.0,0.00036438,5,"2025-05-21T10:33:34.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823033,1747823614510,-544.44,0.00036438,5,"2025-05-21T10:33:34.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823034,1747823614519,-2582.79,0.00036438,5,"2025-05-21T10:33:34.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823035,1747823614529,-1455.85,0.00036438,5,"2025-05-21T10:33:34.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823036,1747823614540,-1140.2,0.00036438,5,"2025-05-21T10:33:34.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823037,1747823614550,-3817.8,0.00036438,5,"2025-05-21T10:33:34.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823038,1747823614560,-814.19,0.00036438,5,"2025-05-21T10:33:34.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823039,1747823614570,-1001.8,0.00036438,5,"2025-05-21T10:33:34.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823040,1747823614579,-24741.12,0.00036438,5,"2025-05-21T10:33:34.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823041,1747823614590,-746.18,0.00036438,5,"2025-05-21T10:33:34.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823042,1747823614600,-1332.61,0.00036438,5,"2025-05-21T10:33:34.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823043,1747823614611,-847.4,0.00036438,5,"2025-05-21T10:33:34.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823044,1747823614621,-6653.58,0.00036438,5,"2025-05-21T10:33:34.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823045,1747823614631,-2208.36,0.00036438,5,"2025-05-21T10:33:34.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823046,1747823614642,-3466.92,0.00036438,5,"2025-05-21T10:33:34.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823047,1747823614652,-756.27,0.00036438,5,"2025-05-21T10:33:34.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823048,1747823614662,-2780.98,0.00036438,5,"2025-05-21T10:33:34.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823049,1747823614672,-3727.2,0.00036438,5,"2025-05-21T10:33:34.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823050,1747823614683,-43430.9,0.00036438,5,"2025-05-21T10:33:34.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823051,1747823614693,-4377.12,0.00036438,5,"2025-05-21T10:33:34.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823052,1747823614703,-662.42,0.00036438,5,"2025-05-21T10:33:34.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823053,1747823614713,-1355.36,0.00036438,5,"2025-05-21T10:33:34.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823054,1747823614723,-1646.2,0.00036438,5,"2025-05-21T10:33:34.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823055,1747823614732,-420.0,0.00036438,5,"2025-05-21T10:33:34.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823056,1747823614742,-3823.68,0.00036438,5,"2025-05-21T10:33:34.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823057,1747823614752,-348.71656534,0.00036438,5,"2025-05-21T10:33:34.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823058,1747823614761,-1929.18,0.00036438,5,"2025-05-21T10:33:34.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823059,1747823614771,-692.1,0.00036438,5,"2025-05-21T10:33:34.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823060,1747823614781,-27430.46,0.00036438,5,"2025-05-21T10:33:34.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823061,1747823614790,-694.13,0.00036438,5,"2025-05-21T10:33:34.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823062,1747823614800,-1375.19,0.00036438,5,"2025-05-21T10:33:34.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823063,1747823614810,-1035.87,0.00036438,5,"2025-05-21T10:33:34.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823064,1747823614821,-8392.23,0.00036438,5,"2025-05-21T10:33:34.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823065,1747823614831,-3873.45,0.00036438,5,"2025-05-21T10:33:34.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823066,1747823614841,-2620.97,0.00036438,5,"2025-05-21T10:33:34.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823067,1747823614851,-831.34,0.00036438,5,"2025-05-21T10:33:34.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823068,1747823614860,-683.8,0.00036438,5,"2025-05-21T10:33:34.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823069,1747823614870,-420.0,0.00036438,5,"2025-05-21T10:33:34.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823070,1747823614880,-2236.59,0.00036438,5,"2025-05-21T10:33:34.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823071,1747823614891,-862.9,0.00036438,5,"2025-05-21T10:33:34.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823072,1747823614901,-648.18,0.00036438,5,"2025-05-21T10:33:34.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823073,1747823614911,-333.94,0.00036438,5,"2025-05-21T10:33:34.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823074,1747823614921,-2431.99,0.00036438,5,"2025-05-21T10:33:34.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823075,1747823614930,-2055.72,0.00036438,5,"2025-05-21T10:33:34.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823076,1747823614940,-30819.65,0.00036438,5,"2025-05-21T10:33:34.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823077,1747823614950,-426.36,0.00036438,5,"2025-05-21T10:33:34.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823078,1747823614960,-3529.5,0.00036438,5,"2025-05-21T10:33:34.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823079,1747823614970,-420.0,0.00036438,5,"2025-05-21T10:33:34.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823080,1747823614979,-420.0,0.00036438,5,"2025-05-21T10:33:34.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823081,1747823614989,-507.94,0.00036438,5,"2025-05-21T10:33:34.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823082,1747823614999,-7158.91,0.00036438,5,"2025-05-21T10:33:34.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823083,1747823615009,-1372.96,0.00036438,5,"2025-05-21T10:33:35.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823084,1747823615018,-11263.62,0.00036438,5,"2025-05-21T10:33:35.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823085,1747823615027,-10218.82,0.00036438,5,"2025-05-21T10:33:35.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823086,1747823615037,-1395.97,0.00036438,5,"2025-05-21T10:33:35.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823087,1747823615046,-11955.57,0.00036438,5,"2025-05-21T10:33:35.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823088,1747823615056,-284.37694297,0.00036438,5,"2025-05-21T10:33:35.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823089,1747823615065,-903.34,0.00036438,5,"2025-05-21T10:33:35.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823090,1747823615076,-4237.43,0.00036438,5,"2025-05-21T10:33:35.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823091,1747823615086,-1156.02,0.00036438,5,"2025-05-21T10:33:35.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823092,1747823615096,-1250.1,0.00036438,5,"2025-05-21T10:33:35.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823093,1747823615106,-1940.56,0.00036438,5,"2025-05-21T10:33:35.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823094,1747823615115,-1535.0,0.00036438,5,"2025-05-21T10:33:35.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823095,1747823615125,-2611.65,0.00036438,5,"2025-05-21T10:33:35.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823096,1747823615135,-2088.87,0.00036438,5,"2025-05-21T10:33:35.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823097,1747823615144,-604.9,0.00036438,5,"2025-05-21T10:33:35.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823098,1747823615153,-436.47,0.00036438,5,"2025-05-21T10:33:35.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823099,1747823615163,-3994.4,0.00036438,5,"2025-05-21T10:33:35.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823100,1747823615173,-4967.59,0.00036438,5,"2025-05-21T10:33:35.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823101,1747823615182,-512.59,0.00036438,5,"2025-05-21T10:33:35.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823102,1747823615191,-997.3,0.00036438,5,"2025-05-21T10:33:35.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823103,1747823615201,-420.0,0.00036438,5,"2025-05-21T10:33:35.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823104,1747823615210,-2461.55,0.00036438,5,"2025-05-21T10:33:35.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823105,1747823615219,-420.0,0.00036438,5,"2025-05-21T10:33:35.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823106,1747823615228,-3960.15,0.00036438,5,"2025-05-21T10:33:35.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823107,1747823615238,-2650.09,0.00036438,5,"2025-05-21T10:33:35.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823108,1747823615247,-1029.17,0.00036438,5,"2025-05-21T10:33:35.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823109,1747823615257,-2763.51,0.00036438,5,"2025-05-21T10:33:35.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823110,1747823615268,-655.48,0.00036438,5,"2025-05-21T10:33:35.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823111,1747823615278,-6358.26,0.00036438,5,"2025-05-21T10:33:35.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823112,1747823615289,-3823.46,0.00036438,5,"2025-05-21T10:33:35.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823113,1747823615299,-420.0,0.00036438,5,"2025-05-21T10:33:35.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823114,1747823615308,-420.0,0.00036438,5,"2025-05-21T10:33:35.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823115,1747823615319,-420.0,0.00036438,5,"2025-05-21T10:33:35.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823116,1747823615330,-2138.94,0.00036438,5,"2025-05-21T10:33:35.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823117,1747823615340,-3514.65,0.00036438,5,"2025-05-21T10:33:35.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823118,1747823615350,-578.47,0.00036438,5,"2025-05-21T10:33:35.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823119,1747823615360,-420.0,0.00036438,5,"2025-05-21T10:33:35.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823120,1747823615370,-1778.66,0.00036438,5,"2025-05-21T10:33:35.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823121,1747823615380,-7467.95,0.00036438,5,"2025-05-21T10:33:35.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823122,1747823615394,-4923.96,0.00036438,5,"2025-05-21T10:33:35.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823123,1747823615404,-420.87,0.00036438,5,"2025-05-21T10:33:35.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823124,1747823615415,-420.0,0.00036438,5,"2025-05-21T10:33:35.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823125,1747823615426,-1388.95,0.00036438,5,"2025-05-21T10:33:35.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823126,1747823615437,-1642.25,0.00036438,5,"2025-05-21T10:33:35.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823127,1747823615449,-15894.82,0.00036438,5,"2025-05-21T10:33:35.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823128,1747823615461,-7928.56,0.00036438,5,"2025-05-21T10:33:35.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823129,1747823615474,-3648.84,0.00036438,5,"2025-05-21T10:33:35.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823130,1747823615484,-535.54,0.00036438,5,"2025-05-21T10:33:35.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823131,1747823615494,-420.0,0.00036438,5,"2025-05-21T10:33:35.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823132,1747823615503,-18415.06,0.00036438,5,"2025-05-21T10:33:35.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823133,1747823615513,-420.0,0.00036438,5,"2025-05-21T10:33:35.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823134,1747823615524,-584.64,0.00036438,5,"2025-05-21T10:33:35.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823135,1747823615537,-274.48446453,0.00036438,5,"2025-05-21T10:33:35.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823136,1747823615548,-1096.3,0.00036438,5,"2025-05-21T10:33:35.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823137,1747823615557,-2111.71,0.00036438,5,"2025-05-21T10:33:35.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823138,1747823615567,-2534.37,0.00036438,5,"2025-05-21T10:33:35.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823139,1747823615577,-420.0,0.00036438,5,"2025-05-21T10:33:35.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823140,1747823615937,-2727.38,0.00036438,5,"2025-05-21T10:33:35.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823141,1747823615957,-481.82,0.00036438,5,"2025-05-21T10:33:35.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823142,1747823615967,-4064.18,0.00036438,5,"2025-05-21T10:33:35.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823143,1747823615976,-1605.11,0.00036438,5,"2025-05-21T10:33:35.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823144,1747823615986,-583.63,0.00036438,5,"2025-05-21T10:33:35.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823145,1747823615996,-420.0,0.00036438,5,"2025-05-21T10:33:35.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823146,1747823616006,-2791.01,0.00036438,5,"2025-05-21T10:33:36.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823147,1747823616015,-3277.38,0.00036438,5,"2025-05-21T10:33:36.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823148,1747823616025,-1946.19,0.00036438,5,"2025-05-21T10:33:36.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823149,1747823616034,-4162.95,0.00036438,5,"2025-05-21T10:33:36.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823150,1747823616043,-486.64,0.00036438,5,"2025-05-21T10:33:36.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823151,1747823616054,-1793.09,0.00036438,5,"2025-05-21T10:33:36.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823152,1747823616064,-2365.3,0.00036438,5,"2025-05-21T10:33:36.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823153,1747823616074,-5030.39,0.00036438,5,"2025-05-21T10:33:36.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823154,1747823616084,-1065.78,0.00036438,5,"2025-05-21T10:33:36.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823155,1747823616094,-5351.26,0.00036438,5,"2025-05-21T10:33:36.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823156,1747823616104,-8618.58,0.00036438,5,"2025-05-21T10:33:36.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823157,1747823616114,-420.0,0.00036438,5,"2025-05-21T10:33:36.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823158,1747823616124,-853.5,0.00036438,5,"2025-05-21T10:33:36.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823159,1747823616135,-1488.03,0.00036438,5,"2025-05-21T10:33:36.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823160,1747823616145,-4366.01,0.00036438,5,"2025-05-21T10:33:36.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823161,1747823616155,-5387.66,0.00036438,5,"2025-05-21T10:33:36.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823162,1747823616165,-1284.33,0.00036438,5,"2025-05-21T10:33:36.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823163,1747823616175,-420.0,0.00036438,5,"2025-05-21T10:33:36.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823164,1747823616185,-3564.21,0.00036438,5,"2025-05-21T10:33:36.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823165,1747823616195,-643.95,0.00036438,5,"2025-05-21T10:33:36.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823166,1747823616205,-11304.41,0.00036438,5,"2025-05-21T10:33:36.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823167,1747823616216,-751.7,0.00036438,5,"2025-05-21T10:33:36.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823168,1747823616226,-873.4,0.00036438,5,"2025-05-21T10:33:36.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823169,1747823616237,-1096.95,0.00036438,5,"2025-05-21T10:33:36.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823170,1747823616247,-441.74,0.00036438,5,"2025-05-21T10:33:36.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823171,1747823616257,-781.82,0.00036438,5,"2025-05-21T10:33:36.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823172,1747823616267,-420.0,0.00036438,5,"2025-05-21T10:33:36.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823173,1747823616277,-871.43,0.00036438,5,"2025-05-21T10:33:36.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823174,1747823616288,-778.01,0.00036438,5,"2025-05-21T10:33:36.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823175,1747823616298,-3424.15,0.00036438,5,"2025-05-21T10:33:36.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823176,1747823616308,-6336.25,0.00036438,5,"2025-05-21T10:33:36.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823177,1747823616318,-420.0,0.00036438,5,"2025-05-21T10:33:36.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823178,1747823616328,-575.11,0.00036438,5,"2025-05-21T10:33:36.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823179,1747823616338,-2227.33,0.00036438,5,"2025-05-21T10:33:36.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823180,1747823616348,-469.12,0.00036438,5,"2025-05-21T10:33:36.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823181,1747823616358,-2778.38,0.00036438,5,"2025-05-21T10:33:36.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823182,1747823616368,-5264.38,0.00036438,5,"2025-05-21T10:33:36.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823183,1747823616379,-2282.35,0.00036438,5,"2025-05-21T10:33:36.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823184,1747823616392,-524.10900866,0.00036438,5,"2025-05-21T10:33:36.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823185,1747823616403,-2508.06,0.00036438,5,"2025-05-21T10:33:36.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823186,1747823616413,-477.54,0.00036438,5,"2025-05-21T10:33:36.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823187,1747823616424,-420.0,0.00036438,5,"2025-05-21T10:33:36.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823188,1747823616435,-45711.39,0.00036438,5,"2025-05-21T10:33:36.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823189,1747823616446,-1438.01,0.00036438,5,"2025-05-21T10:33:36.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823190,1747823616456,-420.0,0.00036438,5,"2025-05-21T10:33:36.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823191,1747823616475,-420.0,0.00036438,5,"2025-05-21T10:33:36.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823192,1747823616486,-492.73,0.00036438,5,"2025-05-21T10:33:36.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823193,1747823616497,-2994.99,0.00036438,5,"2025-05-21T10:33:36.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823194,1747823616508,-845.16,0.00036438,5,"2025-05-21T10:33:36.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823195,1747823616519,-2847.74,0.00036438,5,"2025-05-21T10:33:36.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823196,1747823616531,-7033.02,0.00036438,5,"2025-05-21T10:33:36.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823197,1747823616542,-20631.06,0.00036438,5,"2025-05-21T10:33:36.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823198,1747823616553,-1653.01,0.00036438,5,"2025-05-21T10:33:36.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823199,1747823616565,-440.6,0.00036438,5,"2025-05-21T10:33:36.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823200,1747823616576,-480.69,0.00036438,5,"2025-05-21T10:33:36.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823201,1747823616588,-908.75,0.00036438,5,"2025-05-21T10:33:36.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823202,1747823616599,-420.0,0.00036438,5,"2025-05-21T10:33:36.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823203,1747823616610,-420.0,0.00036438,5,"2025-05-21T10:33:36.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823204,1747823616621,-1811.64,0.00036438,5,"2025-05-21T10:33:36.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823205,1747823616632,-1675.59,0.00036438,5,"2025-05-21T10:33:36.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823206,1747823616643,-1341.01,0.00036438,5,"2025-05-21T10:33:36.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823207,1747823616653,-1620.28,0.00036438,5,"2025-05-21T10:33:36.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823208,1747823616664,-2039.96,0.00036438,5,"2025-05-21T10:33:36.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823209,1747823616675,-659.87,0.00036438,5,"2025-05-21T10:33:36.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823210,1747823616686,-2331.07,0.00036438,5,"2025-05-21T10:33:36.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823211,1747823616697,-1650.39,0.00036438,5,"2025-05-21T10:33:36.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823212,1747823616707,-1130.47,0.00036438,5,"2025-05-21T10:33:36.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823213,1747823616718,-8529.77,0.00036438,5,"2025-05-21T10:33:36.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823214,1747823616729,-1170.52,0.00036438,5,"2025-05-21T10:33:36.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823215,1747823616739,-1019.14,0.00036438,5,"2025-05-21T10:33:36.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823216,1747823616750,-594.46,0.00036438,5,"2025-05-21T10:33:36.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823217,1747823616761,-420.0,0.00036438,5,"2025-05-21T10:33:36.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823218,1747823616771,-420.0,0.00036438,5,"2025-05-21T10:33:36.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823219,1747823616782,-528.88,0.00036438,5,"2025-05-21T10:33:36.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823220,1747823616792,-420.0,0.00036438,5,"2025-05-21T10:33:36.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823221,1747823616803,-729.81,0.00036438,5,"2025-05-21T10:33:36.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823222,1747823616813,-6448.31,0.00036438,5,"2025-05-21T10:33:36.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823223,1747823616824,-1260.39,0.00036438,5,"2025-05-21T10:33:36.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823224,1747823616834,-157.265004,0.00036438,5,"2025-05-21T10:33:36.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823225,1747823616844,-4031.81,0.00036438,5,"2025-05-21T10:33:36.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823226,1747823616854,-15980.3,0.00036438,2,"2025-05-21T10:33:36.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823227,1747823616865,-569.82,0.00036438,5,"2025-05-21T10:33:36.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823228,1747823616875,-1991.55,0.00036438,5,"2025-05-21T10:33:36.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823229,1747823616885,-13852.49,0.00036438,5,"2025-05-21T10:33:36.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823230,1747823616902,-1826.19,0.00036438,5,"2025-05-21T10:33:36.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823231,1747823616913,-420.0,0.00036438,5,"2025-05-21T10:33:36.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823232,1747823616923,-711.84,0.00036438,5,"2025-05-21T10:33:36.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823233,1747823616934,-932.88,0.00036438,5,"2025-05-21T10:33:36.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823234,1747823616945,-1316.77,0.00036438,5,"2025-05-21T10:33:36.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823235,1747823616955,-1559.3,0.00036438,5,"2025-05-21T10:33:36.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823236,1747823616965,-1828.91,0.00036438,5,"2025-05-21T10:33:36.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823237,1747823616976,-1672.61,0.00036438,5,"2025-05-21T10:33:36.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823238,1747823616986,-6643.48,0.00036438,5,"2025-05-21T10:33:36.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823239,1747823616996,-5987.12,0.00036438,5,"2025-05-21T10:33:36.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823240,1747823617006,-4970.74,0.00036438,5,"2025-05-21T10:33:37.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823241,1747823617017,-908.99,0.00036438,5,"2025-05-21T10:33:37.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823242,1747823617027,-1754.62,0.00036438,5,"2025-05-21T10:33:37.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823243,1747823617038,-636.17,0.00036438,5,"2025-05-21T10:33:37.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823244,1747823617048,-907.69,0.00036438,5,"2025-05-21T10:33:37.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823245,1747823617059,-434.27,0.00036438,5,"2025-05-21T10:33:37.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823246,1747823617069,-420.0,0.00036438,5,"2025-05-21T10:33:37.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823247,1747823617079,-420.0,0.00036438,5,"2025-05-21T10:33:37.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823248,1747823617090,-14282.24,0.00036438,5,"2025-05-21T10:33:37.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823249,1747823617101,-2354.7,0.00036438,5,"2025-05-21T10:33:37.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823250,1747823617111,-2934.17,0.00036438,5,"2025-05-21T10:33:37.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823251,1747823617122,-420.0,0.00036438,5,"2025-05-21T10:33:37.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823252,1747823617132,-2098.09,0.00036438,5,"2025-05-21T10:33:37.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823253,1747823617143,-2370.12,0.00036438,5,"2025-05-21T10:33:37.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823254,1747823617154,-635.77,0.00036438,5,"2025-05-21T10:33:37.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823255,1747823617165,-1608.41,0.00036438,5,"2025-05-21T10:33:37.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823256,1747823617176,-2448.57,0.00036438,5,"2025-05-21T10:33:37.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823257,1747823617187,-565.39,0.00036438,5,"2025-05-21T10:33:37.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823258,1747823617197,-832.67,0.00036438,5,"2025-05-21T10:33:37.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823259,1747823617207,-1727.02,0.00036438,5,"2025-05-21T10:33:37.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823260,1747823617218,-2132.27,0.00036438,5,"2025-05-21T10:33:37.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823261,1747823617228,-1444.81,0.00036438,5,"2025-05-21T10:33:37.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823262,1747823617239,-674.57,0.00036438,5,"2025-05-21T10:33:37.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823263,1747823617250,-1244.04,0.00036438,5,"2025-05-21T10:33:37.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823264,1747823617262,-14461.5,0.00036438,5,"2025-05-21T10:33:37.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823265,1747823617272,-5215.67,0.00036438,5,"2025-05-21T10:33:37.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823266,1747823617284,-4167.33,0.00036438,5,"2025-05-21T10:33:37.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823267,1747823617294,-888.13,0.00036438,5,"2025-05-21T10:33:37.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823268,1747823617305,-207938.64,0.00036438,5,"2025-05-21T10:33:37.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823269,1747823617315,-548.09,0.00036438,5,"2025-05-21T10:33:37.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823270,1747823617326,-196.73460875,0.00036438,5,"2025-05-21T10:33:37.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823271,1747823617348,-2319.06,0.00036438,5,"2025-05-21T10:33:37.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823272,1747823617362,-3257.11,0.00036438,5,"2025-05-21T10:33:37.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823273,1747823617373,-1507.21,0.00036438,5,"2025-05-21T10:33:37.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823274,1747823617393,-1493.55,0.00036438,5,"2025-05-21T10:33:37.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823275,1747823617405,-1088.44,0.00036438,5,"2025-05-21T10:33:37.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823276,1747823617416,-2557.88,0.00036438,5,"2025-05-21T10:33:37.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823277,1747823617427,-2873.2,0.00036438,5,"2025-05-21T10:33:37.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823278,1747823617439,-697.67,0.00036438,5,"2025-05-21T10:33:37.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823279,1747823617450,-5582.21,0.00036438,5,"2025-05-21T10:33:37.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823280,1747823617461,-480.01,0.00036438,5,"2025-05-21T10:33:37.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823281,1747823617471,-2282.96,0.00036438,5,"2025-05-21T10:33:37.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823282,1747823617482,-1657.0,0.00036438,5,"2025-05-21T10:33:37.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823283,1747823617492,-420.0,0.00036438,5,"2025-05-21T10:33:37.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823284,1747823617503,-18765.11,0.00036438,5,"2025-05-21T10:33:37.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823285,1747823617514,-799.92,0.00036438,5,"2025-05-21T10:33:37.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823286,1747823617524,-1063.9,0.00036438,5,"2025-05-21T10:33:37.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823287,1747823617536,-420.0,0.00036438,5,"2025-05-21T10:33:37.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823288,1747823617546,-673.17,0.00036438,5,"2025-05-21T10:33:37.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823289,1747823617557,-3847.23,0.00036438,5,"2025-05-21T10:33:37.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823290,1747823617569,-549.05,0.00036438,5,"2025-05-21T10:33:37.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823291,1747823617579,-474.32,0.00036438,5,"2025-05-21T10:33:37.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823292,1747823617590,-2564.95,0.00036438,5,"2025-05-21T10:33:37.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823293,1747823617601,-1818.07,0.00036438,5,"2025-05-21T10:33:37.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823294,1747823617611,-42262.48,0.00036438,5,"2025-05-21T10:33:37.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823295,1747823617621,-1719.68,0.00036438,5,"2025-05-21T10:33:37.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823296,1747823617631,-4510.74,0.00036438,5,"2025-05-21T10:33:37.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823297,1747823617642,-516.93,0.00036438,5,"2025-05-21T10:33:37.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823298,1747823617653,-3137.08,0.00036438,5,"2025-05-21T10:33:37.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823299,1747823617663,-506.82,0.00036438,5,"2025-05-21T10:33:37.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823300,1747823617674,-9532.22,0.00036438,5,"2025-05-21T10:33:37.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823301,1747823617684,-293.5568938,0.00036438,5,"2025-05-21T10:33:37.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823302,1747823617695,-1001.23,0.00036438,5,"2025-05-21T10:33:37.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823303,1747823617706,-420.0,0.00036438,5,"2025-05-21T10:33:37.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823304,1747823617716,-1349.86,0.00036438,5,"2025-05-21T10:33:37.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823305,1747823617727,-1554.78,0.00036438,5,"2025-05-21T10:33:37.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823306,1747823617736,-874.84,0.00036438,5,"2025-05-21T10:33:37.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823307,1747823617747,-2359.68,0.00036438,5,"2025-05-21T10:33:37.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823308,1747823617758,-627.61,0.00036438,5,"2025-05-21T10:33:37.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823309,1747823617768,-670.93,0.00036438,5,"2025-05-21T10:33:37.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823310,1747823617779,-420.0,0.00036438,5,"2025-05-21T10:33:37.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823311,1747823617789,-1909.1,0.00036438,5,"2025-05-21T10:33:37.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823312,1747823617800,-3667.82,0.00036438,5,"2025-05-21T10:33:37.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823313,1747823617811,-713.73,0.00036438,5,"2025-05-21T10:33:37.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823314,1747823617821,-3197.62,0.000365,2,"2025-05-21T10:33:37.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823315,1747823617831,-741.06,0.000365,2,"2025-05-21T10:33:37.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823316,1747823617842,-289.13,0.000365,2,"2025-05-21T10:33:37.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823317,1747823617854,-1980.59,0.000365,2,"2025-05-21T10:33:37.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823318,1747823617864,-2673.58,0.000365,2,"2025-05-21T10:33:37.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823319,1747823617875,-583.36,0.000365,2,"2025-05-21T10:33:37.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823320,1747823617885,-1796.49,0.000365,2,"2025-05-21T10:33:37.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823321,1747823617896,-756.58,0.000365,14,"2025-05-21T10:33:37.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823322,1747823617906,-15350.0,0.000365,120,"2025-05-21T10:33:37.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823323,1747823617916,-212.0,0.0003663,30,"2025-05-21T10:33:37.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823324,1747823617926,-610.41,0.00036649,2,"2025-05-21T10:33:37.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823325,1747823617936,-3197.62,0.000367,2,"2025-05-21T10:33:37.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823326,1747823617946,-741.06,0.000367,2,"2025-05-21T10:33:37.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823327,1747823617955,-289.13,0.000367,2,"2025-05-21T10:33:37.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823328,1747823617965,-1980.59,0.000367,2,"2025-05-21T10:33:37.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823329,1747823617975,-2673.58,0.000367,2,"2025-05-21T10:33:37.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823330,1747823617986,-583.36,0.000367,2,"2025-05-21T10:33:37.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823331,1747823617996,-1796.49,0.000367,2,"2025-05-21T10:33:37.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823332,1747823618006,-420.0,0.00036712,5,"2025-05-21T10:33:38.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823333,1747823618016,-868.63,0.00036712,5,"2025-05-21T10:33:38.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823334,1747823618026,-771.73,0.00036712,5,"2025-05-21T10:33:38.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823335,1747823618037,-1206.97,0.00036712,5,"2025-05-21T10:33:38.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823336,1747823618048,-1764.15,0.00036712,5,"2025-05-21T10:33:38.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823337,1747823618059,-550.16,0.00036712,5,"2025-05-21T10:33:38.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823338,1747823618070,-497.1,0.00036712,5,"2025-05-21T10:33:38.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823339,1747823618081,-280.11842376,0.00036712,5,"2025-05-21T10:33:38.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823340,1747823618091,-420.0,0.00036712,5,"2025-05-21T10:33:38.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823341,1747823618101,-965.56,0.00036712,5,"2025-05-21T10:33:38.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823342,1747823618113,-616.51,0.00036712,5,"2025-05-21T10:33:38.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823343,1747823618123,-420.0,0.00036712,5,"2025-05-21T10:33:38.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823344,1747823618133,-562.65,0.00036712,5,"2025-05-21T10:33:38.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823345,1747823618143,-611.48,0.00036712,5,"2025-05-21T10:33:38.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823346,1747823618153,-252.03259229,0.00036712,5,"2025-05-21T10:33:38.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823347,1747823618162,-506.54,0.00036712,5,"2025-05-21T10:33:38.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823348,1747823618172,-499.33,0.00036712,5,"2025-05-21T10:33:38.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823349,1747823618182,-911.46,0.00036712,5,"2025-05-21T10:33:38.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823350,1747823618192,-1153.75,0.00036712,5,"2025-05-21T10:33:38.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823351,1747823618202,-420.0,0.00036712,5,"2025-05-21T10:33:38.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823352,1747823618212,-730.43,0.00036712,5,"2025-05-21T10:33:38.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823353,1747823618222,-420.0,0.00036712,5,"2025-05-21T10:33:38.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823354,1747823618233,-1697.54,0.00036712,5,"2025-05-21T10:33:38.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823355,1747823618243,-579.77,0.00036712,5,"2025-05-21T10:33:38.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823356,1747823618253,-189.62943743,0.00036712,5,"2025-05-21T10:33:38.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823357,1747823618263,-420.0,0.00036712,5,"2025-05-21T10:33:38.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823358,1747823618274,-570.61,0.00036712,5,"2025-05-21T10:33:38.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823359,1747823618284,-788.01,0.00036712,5,"2025-05-21T10:33:38.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823360,1747823618294,-1490.72,0.00036712,5,"2025-05-21T10:33:38.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823361,1747823618305,-917.84,0.00036712,5,"2025-05-21T10:33:38.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823362,1747823618315,-642.67,0.00036712,5,"2025-05-21T10:33:38.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823363,1747823618325,-807.74,0.00036712,5,"2025-05-21T10:33:38.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823364,1747823618335,-901.58,0.00036712,5,"2025-05-21T10:33:38.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823365,1747823618346,-3015.53,0.00036712,5,"2025-05-21T10:33:38.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823366,1747823618356,-460.17,0.00036712,5,"2025-05-21T10:33:38.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823367,1747823618366,-642.11,0.00036712,5,"2025-05-21T10:33:38.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823368,1747823618376,-420.0,0.00036712,5,"2025-05-21T10:33:38.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823369,1747823618388,-1185.77,0.00036712,5,"2025-05-21T10:33:38.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823370,1747823618398,-973.19,0.00036712,5,"2025-05-21T10:33:38.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823371,1747823618408,-497.57,0.00036712,5,"2025-05-21T10:33:38.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823372,1747823618418,-1098.15,0.00036712,5,"2025-05-21T10:33:38.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823373,1747823618430,-297.88698753,0.00036712,5,"2025-05-21T10:33:38.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823374,1747823618440,-685.16,0.00036712,5,"2025-05-21T10:33:38.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823375,1747823618450,-192.42511029,0.00036712,5,"2025-05-21T10:33:38.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823376,1747823618460,-448.34,0.00036712,5,"2025-05-21T10:33:38.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823377,1747823618471,-1485.21,0.00036712,5,"2025-05-21T10:33:38.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823378,1747823618481,-818.23,0.00036712,5,"2025-05-21T10:33:38.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823379,1747823618491,-443.81,0.00036712,5,"2025-05-21T10:33:38.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823380,1747823618501,-1526.88,0.00036712,5,"2025-05-21T10:33:38.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823381,1747823618512,-420.0,0.00036712,5,"2025-05-21T10:33:38.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823382,1747823618522,-470.16,0.00036712,5,"2025-05-21T10:33:38.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823383,1747823618764,-528.41991174,0.00036712,5,"2025-05-21T10:33:38.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823384,1747823618775,-443.58,0.00036712,5,"2025-05-21T10:33:38.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823385,1747823618784,-669.64,0.00036712,5,"2025-05-21T10:33:38.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823386,1747823618794,-420.0,0.00036712,5,"2025-05-21T10:33:38.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823387,1747823618803,-937.45,0.00036712,5,"2025-05-21T10:33:38.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823388,1747823618813,-2266.87,0.00036712,5,"2025-05-21T10:33:38.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823389,1747823618822,-420.0,0.00036712,5,"2025-05-21T10:33:38.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823390,1747823618832,-420.0,0.00036712,5,"2025-05-21T10:33:38.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823391,1747823618842,-442.68,0.00036712,5,"2025-05-21T10:33:38.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823392,1747823618852,-420.0,0.00036712,5,"2025-05-21T10:33:38.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823393,1747823618861,-597.09,0.00036712,5,"2025-05-21T10:33:38.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823394,1747823618870,-655.53,0.00036712,5,"2025-05-21T10:33:38.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823395,1747823618880,-636.42,0.00036712,5,"2025-05-21T10:33:38.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823396,1747823618891,-420.0,0.00036712,5,"2025-05-21T10:33:38.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823397,1747823618901,-838.78,0.00036712,5,"2025-05-21T10:33:38.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823398,1747823618911,-493.93,0.00036712,5,"2025-05-21T10:33:38.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823399,1747823618921,-420.0,0.00036712,5,"2025-05-21T10:33:38.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823400,1747823618931,-560.23,0.00036712,5,"2025-05-21T10:33:38.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823401,1747823618940,-1078.18,0.00036712,5,"2025-05-21T10:33:38.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823402,1747823618950,-420.0,0.00036712,5,"2025-05-21T10:33:38.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823403,1747823618960,-420.0,0.00036712,5,"2025-05-21T10:33:38.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823404,1747823618970,-1065.69,0.00036712,5,"2025-05-21T10:33:38.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823405,1747823618980,-1253.93,0.00036712,5,"2025-05-21T10:33:38.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823406,1747823618990,-1274.75,0.00036712,5,"2025-05-21T10:33:38.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823407,1747823618999,-463.91,0.00036712,5,"2025-05-21T10:33:38.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823408,1747823619009,-721.97,0.00036712,5,"2025-05-21T10:33:39.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823409,1747823619019,-2322.3,0.00036712,5,"2025-05-21T10:33:39.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823410,1747823619028,-420.0,0.00036712,5,"2025-05-21T10:33:39.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823411,1747823619038,-821.62,0.00036712,5,"2025-05-21T10:33:39.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823412,1747823619047,-422.38,0.00036712,5,"2025-05-21T10:33:39.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823413,1747823619058,-420.0,0.00036712,5,"2025-05-21T10:33:39.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823414,1747823619068,-550.85,0.00036712,5,"2025-05-21T10:33:39.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823415,1747823619078,-1544.61,0.00036712,5,"2025-05-21T10:33:39.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823416,1747823619088,-420.0,0.00036712,5,"2025-05-21T10:33:39.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823417,1747823619098,-499.46,0.00036712,5,"2025-05-21T10:33:39.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823418,1747823619108,-616.6,0.00036712,5,"2025-05-21T10:33:39.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823419,1747823619118,-678.04,0.00036712,5,"2025-05-21T10:33:39.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823420,1747823619127,-546.75,0.00036712,5,"2025-05-21T10:33:39.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823421,1747823619137,-1170.85,0.00036712,5,"2025-05-21T10:33:39.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823422,1747823619147,-420.0,0.00036712,5,"2025-05-21T10:33:39.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823423,1747823619157,-420.0,0.00036712,5,"2025-05-21T10:33:39.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823424,1747823619167,-1581.01,0.00036712,5,"2025-05-21T10:33:39.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823425,1747823619177,-250.58020043,0.00036712,5,"2025-05-21T10:33:39.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823426,1747823619186,-2020.82,0.00036712,5,"2025-05-21T10:33:39.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823427,1747823619196,-1587.36,0.00036712,5,"2025-05-21T10:33:39.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823428,1747823619206,-440.31,0.00036712,5,"2025-05-21T10:33:39.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823429,1747823619216,-528.73,0.00036712,5,"2025-05-21T10:33:39.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823430,1747823619225,-420.0,0.00036712,5,"2025-05-21T10:33:39.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823431,1747823619236,-835.65,0.00036712,5,"2025-05-21T10:33:39.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823432,1747823619245,-530.24,0.00036712,5,"2025-05-21T10:33:39.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823433,1747823619256,-420.0,0.00036712,5,"2025-05-21T10:33:39.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823434,1747823619266,-632.49,0.00036712,5,"2025-05-21T10:33:39.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823435,1747823619275,-712.53,0.00036712,5,"2025-05-21T10:33:39.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823436,1747823619286,-420.0,0.00036712,5,"2025-05-21T10:33:39.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823437,1747823619295,-420.0,0.00036712,5,"2025-05-21T10:33:39.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823438,1747823619305,-905.81,0.00036712,5,"2025-05-21T10:33:39.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823439,1747823619316,-1500.35,0.00036712,5,"2025-05-21T10:33:39.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823440,1747823619325,-913.23,0.00036712,5,"2025-05-21T10:33:39.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823441,1747823619335,-891.23,0.00036712,5,"2025-05-21T10:33:39.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823442,1747823619345,-420.0,0.00036712,5,"2025-05-21T10:33:39.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823443,1747823619355,-420.0,0.00036712,5,"2025-05-21T10:33:39.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823444,1747823619365,-420.0,0.00036712,5,"2025-05-21T10:33:39.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823445,1747823619374,-793.59,0.00036712,5,"2025-05-21T10:33:39.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823446,1747823619387,-420.0,0.00036712,5,"2025-05-21T10:33:39.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823447,1747823619398,-532.78,0.00036712,5,"2025-05-21T10:33:39.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823448,1747823619407,-420.0,0.00036712,5,"2025-05-21T10:33:39.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823449,1747823619418,-420.0,0.00036712,5,"2025-05-21T10:33:39.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823450,1747823619429,-716.67,0.00036712,5,"2025-05-21T10:33:39.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823451,1747823619439,-431.22,0.00036712,5,"2025-05-21T10:33:39.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823452,1747823619449,-3321.89,0.00036712,5,"2025-05-21T10:33:39.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823453,1747823619459,-655.87,0.00036712,5,"2025-05-21T10:33:39.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823454,1747823619469,-420.0,0.00036712,5,"2025-05-21T10:33:39.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823455,1747823619479,-464.92,0.00036712,5,"2025-05-21T10:33:39.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823456,1747823619489,-752.46,0.00036712,5,"2025-05-21T10:33:39.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823457,1747823619498,-1164.32,0.00036712,5,"2025-05-21T10:33:39.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823458,1747823619507,-447.46,0.00036712,5,"2025-05-21T10:33:39.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823459,1747823619517,-1182.51,0.00036712,5,"2025-05-21T10:33:39.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823460,1747823619527,-970.46,0.00036712,5,"2025-05-21T10:33:39.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823461,1747823619536,-2566.8,0.00036712,3,"2025-05-21T10:33:39.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823462,1747823619546,-420.0,0.00036712,5,"2025-05-21T10:33:39.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823463,1747823619555,-986.1,0.00036712,5,"2025-05-21T10:33:39.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823464,1747823619566,-3544.76,0.00036712,5,"2025-05-21T10:33:39.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823465,1747823619576,-420.0,0.00036712,5,"2025-05-21T10:33:39.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823466,1747823619586,-528.46,0.00036712,5,"2025-05-21T10:33:39.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823467,1747823619597,-1116.24,0.00036712,5,"2025-05-21T10:33:39.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823468,1747823619606,-607.2,0.00036712,5,"2025-05-21T10:33:39.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823469,1747823619615,-498.41,0.00036712,5,"2025-05-21T10:33:39.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823470,1747823619626,-511.54,0.00036712,5,"2025-05-21T10:33:39.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823471,1747823619636,-420.0,0.00036712,5,"2025-05-21T10:33:39.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823472,1747823619645,-1446.26,0.00036712,5,"2025-05-21T10:33:39.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823473,1747823619655,-635.53,0.00036712,5,"2025-05-21T10:33:39.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823474,1747823619665,-420.0,0.00036712,5,"2025-05-21T10:33:39.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823475,1747823619674,-602.05,0.00036712,5,"2025-05-21T10:33:39.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823476,1747823619684,-420.0,0.00036712,5,"2025-05-21T10:33:39.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823477,1747823619694,-420.0,0.00036712,5,"2025-05-21T10:33:39.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823478,1747823619704,-3171.93,0.00036712,5,"2025-05-21T10:33:39.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823479,1747823619714,-672.06,0.00036712,5,"2025-05-21T10:33:39.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823480,1747823619724,-1136.92,0.00036712,5,"2025-05-21T10:33:39.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823481,1747823619734,-501.87,0.00036712,5,"2025-05-21T10:33:39.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823482,1747823619744,-420.0,0.00036712,5,"2025-05-21T10:33:39.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823483,1747823619753,-960.17,0.00036712,5,"2025-05-21T10:33:39.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823484,1747823619763,-1498.01,0.00036712,5,"2025-05-21T10:33:39.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823485,1747823619773,-420.0,0.00036712,5,"2025-05-21T10:33:39.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823486,1747823619783,-420.0,0.00036712,5,"2025-05-21T10:33:39.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823487,1747823619794,-530.03416489,0.00036712,5,"2025-05-21T10:33:39.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823488,1747823619803,-489.93,0.00036712,5,"2025-05-21T10:33:39.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823489,1747823619813,-420.0,0.00036712,5,"2025-05-21T10:33:39.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823490,1747823619824,-1181.55,0.00036712,5,"2025-05-21T10:33:39.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823491,1747823619834,-1634.56,0.00036712,5,"2025-05-21T10:33:39.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823492,1747823619843,-731.06,0.00036712,5,"2025-05-21T10:33:39.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823493,1747823619853,-665.75,0.00036712,5,"2025-05-21T10:33:39.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823494,1747823619862,-474.15495158,0.00036712,5,"2025-05-21T10:33:39.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823495,1747823619872,-1010.87,0.00036712,5,"2025-05-21T10:33:39.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823496,1747823619882,-725.49,0.00036712,5,"2025-05-21T10:33:39.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823497,1747823619891,-1218.91,0.00036712,5,"2025-05-21T10:33:39.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823498,1747823619901,-1168.31,0.00036712,5,"2025-05-21T10:33:39.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823499,1747823619911,-1264.38,0.00036712,5,"2025-05-21T10:33:39.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823500,1747823619920,-420.0,0.00036712,5,"2025-05-21T10:33:39.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823501,1747823619930,-420.0,0.00036712,2,"2025-05-21T10:33:39.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823502,1747823619941,-3033.08,0.00036712,5,"2025-05-21T10:33:39.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823503,1747823619951,-584.07,0.00036712,5,"2025-05-21T10:33:39.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823504,1747823619962,-420.0,0.00036712,5,"2025-05-21T10:33:39.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823505,1747823619972,-420.0,0.00036712,5,"2025-05-21T10:33:39.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823506,1747823619982,-740.34,0.00036712,5,"2025-05-21T10:33:39.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823507,1747823619992,-420.0,0.00036712,5,"2025-05-21T10:33:39.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823508,1747823620002,-420.0,0.00036712,5,"2025-05-21T10:33:40.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823509,1747823620012,-1236.73,0.00036712,5,"2025-05-21T10:33:40.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823510,1747823620022,-420.0,0.00036712,5,"2025-05-21T10:33:40.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823511,1747823620032,-718.57,0.00036712,5,"2025-05-21T10:33:40.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823512,1747823620042,-420.0,0.00036712,2,"2025-05-21T10:33:40.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823513,1747823620051,-2646.97,0.00036712,5,"2025-05-21T10:33:40.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823514,1747823620061,-420.0,0.00036712,5,"2025-05-21T10:33:40.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823515,1747823620071,-3655.51,0.00036712,5,"2025-05-21T10:33:40.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823516,1747823620082,-420.0,0.00036712,5,"2025-05-21T10:33:40.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823517,1747823620092,-1194.67,0.00036712,5,"2025-05-21T10:33:40.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823518,1747823620102,-637.39,0.00036712,5,"2025-05-21T10:33:40.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823519,1747823620112,-2368.39,0.00036712,5,"2025-05-21T10:33:40.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823520,1747823620122,-932.97,0.00036712,5,"2025-05-21T10:33:40.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823521,1747823620132,-475.79,0.00036712,5,"2025-05-21T10:33:40.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823522,1747823620142,-788.04,0.00036712,5,"2025-05-21T10:33:40.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823523,1747823620151,-469.81,0.00036712,5,"2025-05-21T10:33:40.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823524,1747823620161,-1158.88,0.00036712,5,"2025-05-21T10:33:40.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823525,1747823620171,-2693.72,0.00036712,5,"2025-05-21T10:33:40.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823526,1747823620181,-2741.78,0.00036712,5,"2025-05-21T10:33:40.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823527,1747823620190,-1351.52,0.00036712,5,"2025-05-21T10:33:40.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823528,1747823620200,-420.0,0.00036712,5,"2025-05-21T10:33:40.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823529,1747823620210,-1167.31,0.00036712,5,"2025-05-21T10:33:40.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823530,1747823620220,-1192.06,0.00036712,5,"2025-05-21T10:33:40.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823531,1747823620230,-664.46,0.00036712,5,"2025-05-21T10:33:40.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823532,1747823620240,-2096.4,0.00036712,5,"2025-05-21T10:33:40.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823533,1747823620250,-783.68,0.00036712,5,"2025-05-21T10:33:40.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823534,1747823620260,-506.87,0.00036712,5,"2025-05-21T10:33:40.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823535,1747823620270,-1450.92,0.00036712,5,"2025-05-21T10:33:40.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823536,1747823620279,-1675.88,0.00036712,5,"2025-05-21T10:33:40.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823537,1747823620289,-420.0,0.00036712,5,"2025-05-21T10:33:40.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823538,1747823620299,-421.11,0.00036712,5,"2025-05-21T10:33:40.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823539,1747823620309,-655.43,0.00036712,5,"2025-05-21T10:33:40.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823540,1747823620319,-1330.16,0.00036712,5,"2025-05-21T10:33:40.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823541,1747823620328,-628.75,0.00036712,5,"2025-05-21T10:33:40.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823542,1747823620338,-470.23,0.00036712,5,"2025-05-21T10:33:40.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823543,1747823620347,-789.43,0.00036712,5,"2025-05-21T10:33:40.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823544,1747823620357,-2066.32,0.00036712,5,"2025-05-21T10:33:40.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823545,1747823620366,-543.38,0.00036712,5,"2025-05-21T10:33:40.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823546,1747823620376,-1884.88,0.00036712,5,"2025-05-21T10:33:40.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823547,1747823620388,-443.39,0.00036712,5,"2025-05-21T10:33:40.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823548,1747823620399,-814.52,0.00036712,5,"2025-05-21T10:33:40.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823549,1747823620410,-420.0,0.00036712,5,"2025-05-21T10:33:40.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823550,1747823620419,-468.75,0.00036712,5,"2025-05-21T10:33:40.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823551,1747823620430,-2280.59,0.00036712,5,"2025-05-21T10:33:40.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823552,1747823620440,-420.0,0.00036712,5,"2025-05-21T10:33:40.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823553,1747823620451,-420.0,0.00036712,5,"2025-05-21T10:33:40.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823554,1747823620460,-1660.08,0.00036712,5,"2025-05-21T10:33:40.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823555,1747823620472,-420.0,0.00036712,5,"2025-05-21T10:33:40.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823556,1747823620482,-420.0,0.00036712,5,"2025-05-21T10:33:40.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823557,1747823620492,-2531.44,0.00036712,5,"2025-05-21T10:33:40.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823558,1747823620502,-891.37,0.00036712,5,"2025-05-21T10:33:40.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823559,1747823620516,-1229.28,0.00036712,5,"2025-05-21T10:33:40.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823560,1747823620525,-420.0,0.00036712,5,"2025-05-21T10:33:40.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823561,1747823620535,-562.73,0.00036712,5,"2025-05-21T10:33:40.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823562,1747823620546,-420.0,0.00036712,5,"2025-05-21T10:33:40.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823563,1747823620555,-639.64,0.00036712,5,"2025-05-21T10:33:40.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823564,1747823620565,-1520.14,0.00036712,5,"2025-05-21T10:33:40.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823565,1747823620575,-420.0,0.00036712,5,"2025-05-21T10:33:40.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823566,1747823620584,-2002.78,0.00036712,5,"2025-05-21T10:33:40.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823567,1747823620594,-504.03,0.00036712,5,"2025-05-21T10:33:40.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823568,1747823620604,-420.0,0.00036712,5,"2025-05-21T10:33:40.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823569,1747823620614,-756.35,0.00036712,5,"2025-05-21T10:33:40.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823570,1747823620624,-420.0,0.00036712,5,"2025-05-21T10:33:40.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823571,1747823620635,-1155.6,0.00036712,5,"2025-05-21T10:33:40.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823572,1747823620645,-2487.3,0.00036712,5,"2025-05-21T10:33:40.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823573,1747823620655,-829.63,0.00036712,5,"2025-05-21T10:33:40.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823574,1747823620664,-440.4,0.00036712,5,"2025-05-21T10:33:40.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823575,1747823620674,-420.0,0.00036712,5,"2025-05-21T10:33:40.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823576,1747823620685,-512.22,0.00036712,5,"2025-05-21T10:33:40.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823577,1747823620695,-1069.06,0.00036712,5,"2025-05-21T10:33:40.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823578,1747823620704,-1131.24,0.00036712,5,"2025-05-21T10:33:40.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823579,1747823620714,-3548.27,0.00036712,5,"2025-05-21T10:33:40.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823580,1747823620724,-531.37,0.00036712,5,"2025-05-21T10:33:40.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823581,1747823620733,-438.38,0.00036712,5,"2025-05-21T10:33:40.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823582,1747823620743,-276.12731298,0.00036712,5,"2025-05-21T10:33:40.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823583,1747823620752,-836.66,0.00036712,5,"2025-05-21T10:33:40.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823584,1747823620761,-1758.59,0.00036712,5,"2025-05-21T10:33:40.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823585,1747823620772,-2244.73,0.00036712,5,"2025-05-21T10:33:40.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823586,1747823620781,-706.99,0.00036712,5,"2025-05-21T10:33:40.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823587,1747823620791,-1671.68,0.00036712,5,"2025-05-21T10:33:40.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823588,1747823620801,-1303.3,0.00036712,5,"2025-05-21T10:33:40.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823589,1747823620810,-630.7,0.00036712,5,"2025-05-21T10:33:40.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823590,1747823620820,-1546.03,0.00036712,5,"2025-05-21T10:33:40.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823591,1747823620830,-1449.1,0.00036712,5,"2025-05-21T10:33:40.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823592,1747823620839,-1084.11,0.00036712,5,"2025-05-21T10:33:40.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823593,1747823620849,-796.16,0.00036712,5,"2025-05-21T10:33:40.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823594,1747823620859,-829.47,0.00036712,5,"2025-05-21T10:33:40.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823595,1747823620868,-560.22,0.00036712,5,"2025-05-21T10:33:40.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823596,1747823620878,-2061.87,0.00036712,5,"2025-05-21T10:33:40.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823597,1747823620889,-1759.24,0.00036712,5,"2025-05-21T10:33:40.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823598,1747823620898,-677.92,0.00036712,5,"2025-05-21T10:33:40.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823599,1747823620908,-420.0,0.00036712,5,"2025-05-21T10:33:40.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823600,1747823620918,-2008.9,0.00036712,5,"2025-05-21T10:33:40.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823601,1747823620928,-420.0,0.00036712,5,"2025-05-21T10:33:40.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823602,1747823620938,-603.25,0.00036712,5,"2025-05-21T10:33:40.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823603,1747823620947,-3335.62,0.00036712,5,"2025-05-21T10:33:40.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823604,1747823620957,-794.93,0.00036712,5,"2025-05-21T10:33:40.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823605,1747823620966,-462.11,0.00036712,5,"2025-05-21T10:33:40.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823606,1747823620977,-1384.78,0.00036712,5,"2025-05-21T10:33:40.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823607,1747823620987,-3088.45,0.00036712,5,"2025-05-21T10:33:40.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823608,1747823620997,-3415.98,0.00036712,5,"2025-05-21T10:33:40.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823609,1747823621007,-475.97,0.00036712,5,"2025-05-21T10:33:41.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823610,1747823621017,-420.0,0.00036712,5,"2025-05-21T10:33:41.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823611,1747823621027,-1441.04,0.00036712,5,"2025-05-21T10:33:41.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823612,1747823621037,-1360.17,0.00036712,5,"2025-05-21T10:33:41.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823613,1747823621046,-799.95,0.00036712,5,"2025-05-21T10:33:41.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823614,1747823621056,-1022.16,0.00036712,5,"2025-05-21T10:33:41.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823615,1747823621066,-2905.57,0.00036712,5,"2025-05-21T10:33:41.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823616,1747823621075,-420.0,0.00036712,5,"2025-05-21T10:33:41.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823617,1747823621085,-2154.53,0.00036712,5,"2025-05-21T10:33:41.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823618,1747823621094,-1412.77,0.00036712,5,"2025-05-21T10:33:41.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823619,1747823621104,-420.0,0.00036712,5,"2025-05-21T10:33:41.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823620,1747823621113,-1804.92,0.00036712,5,"2025-05-21T10:33:41.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823621,1747823621123,-931.82,0.00036712,5,"2025-05-21T10:33:41.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823622,1747823621133,-3820.81,0.00036712,5,"2025-05-21T10:33:41.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823623,1747823621143,-448.68867554,0.00036712,5,"2025-05-21T10:33:41.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823624,1747823621152,-446.52,0.00036712,5,"2025-05-21T10:33:41.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823625,1747823621162,-420.0,0.00036712,5,"2025-05-21T10:33:41.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823626,1747823621171,-3379.22,0.00036712,5,"2025-05-21T10:33:41.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823627,1747823621181,-552.29,0.00036712,5,"2025-05-21T10:33:41.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823628,1747823621190,-2204.62,0.00036712,5,"2025-05-21T10:33:41.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823629,1747823621200,-1365.61,0.00036712,5,"2025-05-21T10:33:41.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823630,1747823621209,-739.98,0.00036712,5,"2025-05-21T10:33:41.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823631,1747823621219,-1686.16,0.00036712,5,"2025-05-21T10:33:41.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823632,1747823621228,-638.15,0.00036712,5,"2025-05-21T10:33:41.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823633,1747823621237,-2851.0,0.00036712,5,"2025-05-21T10:33:41.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823634,1747823621247,-420.0,0.00036712,5,"2025-05-21T10:33:41.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823635,1747823621257,-641.93,0.00036712,5,"2025-05-21T10:33:41.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823636,1747823621266,-669.03,0.00036712,5,"2025-05-21T10:33:41.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823637,1747823621275,-1513.514558,0.00036712,5,"2025-05-21T10:33:41.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823638,1747823621285,-1056.24,0.00036712,5,"2025-05-21T10:33:41.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823639,1747823621294,-605.2,0.00036712,5,"2025-05-21T10:33:41.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823640,1747823621304,-3414.72,0.00036712,5,"2025-05-21T10:33:41.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823641,1747823621314,-456.44,0.00036712,5,"2025-05-21T10:33:41.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823642,1747823621324,-2738.58,0.00036712,5,"2025-05-21T10:33:41.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823643,1747823621334,-626.72,0.00036712,5,"2025-05-21T10:33:41.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823644,1747823621343,-1961.22,0.00036712,5,"2025-05-21T10:33:41.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823645,1747823621353,-4019.16,0.00036712,5,"2025-05-21T10:33:41.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823646,1747823621363,-420.0,0.00036712,5,"2025-05-21T10:33:41.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823647,1747823621372,-501.19,0.00036712,5,"2025-05-21T10:33:41.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823648,1747823621382,-437.02,0.00036712,5,"2025-05-21T10:33:41.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823649,1747823621396,-420.0,0.00036712,5,"2025-05-21T10:33:41.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823650,1747823621405,-3829.73,0.00036712,5,"2025-05-21T10:33:41.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823651,1747823621415,-1171.35,0.00036712,5,"2025-05-21T10:33:41.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823652,1747823621425,-1195.86,0.00036712,5,"2025-05-21T10:33:41.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823653,1747823621435,-1602.68,0.00036712,5,"2025-05-21T10:33:41.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823654,1747823621445,-1595.56,0.00036712,5,"2025-05-21T10:33:41.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823655,1747823621454,-1403.63,0.00036712,5,"2025-05-21T10:33:41.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823656,1747823621463,-420.0,0.00036712,5,"2025-05-21T10:33:41.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823657,1747823621473,-1620.22,0.00036712,5,"2025-05-21T10:33:41.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823658,1747823621483,-2127.07,0.00036712,5,"2025-05-21T10:33:41.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823659,1747823621493,-975.42,0.00036712,5,"2025-05-21T10:33:41.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823660,1747823621502,-663.27,0.00036712,5,"2025-05-21T10:33:41.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823661,1747823621512,-4718.07,0.00036712,5,"2025-05-21T10:33:41.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823662,1747823621521,-1651.18,0.00036712,5,"2025-05-21T10:33:41.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823663,1747823621531,-560.95,0.00036712,5,"2025-05-21T10:33:41.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823664,1747823621540,-701.41,0.00036712,5,"2025-05-21T10:33:41.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823665,1747823621550,-950.44,0.00036712,5,"2025-05-21T10:33:41.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823666,1747823621560,-420.0,0.00036712,5,"2025-05-21T10:33:41.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823667,1747823621569,-708.42,0.00036712,5,"2025-05-21T10:33:41.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823668,1747823621579,-3358.3,0.00036712,5,"2025-05-21T10:33:41.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823669,1747823621589,-420.0,0.00036712,5,"2025-05-21T10:33:41.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823670,1747823621599,-1131.94,0.00036712,5,"2025-05-21T10:33:41.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823671,1747823621609,-3071.77,0.00036712,5,"2025-05-21T10:33:41.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823672,1747823621619,-1890.69,0.00036712,5,"2025-05-21T10:33:41.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823673,1747823621628,-2588.8,0.00036712,5,"2025-05-21T10:33:41.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823674,1747823621639,-1081.97,0.00036712,5,"2025-05-21T10:33:41.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823675,1747823621649,-447.09,0.00036712,5,"2025-05-21T10:33:41.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823676,1747823621658,-1061.79,0.00036712,5,"2025-05-21T10:33:41.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823677,1747823621670,-3165.26,0.00036712,5,"2025-05-21T10:33:41.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823678,1747823621680,-420.0,0.00036712,5,"2025-05-21T10:33:41.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823679,1747823621689,-1578.73,0.00036712,5,"2025-05-21T10:33:41.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823680,1747823621699,-437.54,0.00036712,5,"2025-05-21T10:33:41.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823681,1747823621708,-801.31,0.00036712,5,"2025-05-21T10:33:41.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823682,1747823621718,-1117.87,0.00036712,5,"2025-05-21T10:33:41.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823683,1747823621728,-590.41,0.00036712,5,"2025-05-21T10:33:41.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823684,1747823621737,-646.24,0.00036712,5,"2025-05-21T10:33:41.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823685,1747823621747,-469.33,0.00036712,5,"2025-05-21T10:33:41.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823686,1747823621756,-1582.05,0.00036712,5,"2025-05-21T10:33:41.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823687,1747823621765,-944.65,0.00036712,5,"2025-05-21T10:33:41.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823688,1747823621775,-1388.27,0.00036712,5,"2025-05-21T10:33:41.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823689,1747823621785,-420.0,0.00036712,5,"2025-05-21T10:33:41.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823690,1747823621794,-817.62,0.00036712,5,"2025-05-21T10:33:41.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823691,1747823621803,-1313.42,0.00036712,5,"2025-05-21T10:33:41.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823692,1747823621813,-2499.18,0.00036712,5,"2025-05-21T10:33:41.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823693,1747823621823,-2712.821305,0.00036712,5,"2025-05-21T10:33:41.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823694,1747823621832,-591.99,0.00036712,5,"2025-05-21T10:33:41.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823695,1747823621841,-358.49078696,0.00036712,5,"2025-05-21T10:33:41.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823696,1747823621851,-2676.06,0.00036712,5,"2025-05-21T10:33:41.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823697,1747823621861,-420.0,0.00036712,5,"2025-05-21T10:33:41.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823698,1747823621870,-1630.17,0.00036712,5,"2025-05-21T10:33:41.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823699,1747823621880,-2046.62,0.00036712,5,"2025-05-21T10:33:41.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823700,1747823621890,-707.44,0.00036712,5,"2025-05-21T10:33:41.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823701,1747823621899,-420.0,0.00036712,5,"2025-05-21T10:33:41.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823702,1747823621909,-524.92,0.00036712,5,"2025-05-21T10:33:41.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823703,1747823621919,-844.05,0.00036712,5,"2025-05-21T10:33:41.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823704,1747823621928,-2122.24,0.00036712,5,"2025-05-21T10:33:41.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823705,1747823621937,-603.94,0.00036712,5,"2025-05-21T10:33:41.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823706,1747823621947,-5021.23,0.00036712,5,"2025-05-21T10:33:41.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823707,1747823621957,-1529.49,0.00036712,5,"2025-05-21T10:33:41.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823708,1747823621966,-1250.7,0.00036712,5,"2025-05-21T10:33:41.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823709,1747823621975,-420.0,0.00036712,5,"2025-05-21T10:33:41.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823710,1747823621985,-1682.48,0.00036712,5,"2025-05-21T10:33:41.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823711,1747823621994,-1386.81,0.00036712,5,"2025-05-21T10:33:41.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823712,1747823622004,-730.49,0.00036712,5,"2025-05-21T10:33:42.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823713,1747823622014,-447.9,0.00036712,5,"2025-05-21T10:33:42.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823714,1747823622023,-1324.88,0.00036712,5,"2025-05-21T10:33:42.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823715,1747823622033,-2229.66,0.00036712,5,"2025-05-21T10:33:42.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823716,1747823622043,-472.1,0.00036712,5,"2025-05-21T10:33:42.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823717,1747823622052,-434.93,0.00036712,5,"2025-05-21T10:33:42.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823718,1747823622062,-420.0,0.00036712,5,"2025-05-21T10:33:42.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823719,1747823622071,-1282.33,0.00036712,5,"2025-05-21T10:33:42.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823720,1747823622081,-444.34,0.00036712,5,"2025-05-21T10:33:42.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823721,1747823622091,-2643.47,0.00036712,5,"2025-05-21T10:33:42.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823722,1747823622101,-1343.09,0.00036712,5,"2025-05-21T10:33:42.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823723,1747823622111,-600.65,0.00036712,5,"2025-05-21T10:33:42.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823724,1747823622121,-1076.93,0.00036712,5,"2025-05-21T10:33:42.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823725,1747823622132,-1416.84,0.00036712,5,"2025-05-21T10:33:42.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823726,1747823622143,-1332.5,0.00036712,5,"2025-05-21T10:33:42.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823727,1747823622152,-1392.97,0.00036712,5,"2025-05-21T10:33:42.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823728,1747823622162,-682.19,0.00036712,5,"2025-05-21T10:33:42.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823729,1747823622171,-438.34,0.00036712,5,"2025-05-21T10:33:42.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823730,1747823622180,-791.4,0.00036712,5,"2025-05-21T10:33:42.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823731,1747823622191,-1000.0,0.00036712,30,"2025-05-21T10:33:42.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823732,1747823622200,-632.83,0.00036712,5,"2025-05-21T10:33:42.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823733,1747823622210,-713.78,0.00036712,5,"2025-05-21T10:33:42.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823734,1747823622219,-2568.63,0.00036712,5,"2025-05-21T10:33:42.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823735,1747823622229,-420.0,0.00036712,5,"2025-05-21T10:33:42.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823736,1747823622239,-1222.57,0.00036712,5,"2025-05-21T10:33:42.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823737,1747823622248,-420.0,0.00036712,5,"2025-05-21T10:33:42.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823738,1747823622257,-1185.11,0.00036712,5,"2025-05-21T10:33:42.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823739,1747823622267,-3400.95,0.00036712,5,"2025-05-21T10:33:42.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823740,1747823622277,-618.99,0.00036712,5,"2025-05-21T10:33:42.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823741,1747823622286,-559.3,0.00036712,5,"2025-05-21T10:33:42.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823742,1747823622296,-2592.87,0.00036712,5,"2025-05-21T10:33:42.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823743,1747823622306,-729.48,0.00036712,5,"2025-05-21T10:33:42.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823744,1747823622315,-1036.77,0.00036712,5,"2025-05-21T10:33:42.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823745,1747823622325,-912.69,0.00036712,5,"2025-05-21T10:33:42.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823746,1747823622335,-2077.17,0.00036712,5,"2025-05-21T10:33:42.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823747,1747823622345,-474.23,0.00036712,5,"2025-05-21T10:33:42.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823748,1747823622355,-633.02,0.00036712,5,"2025-05-21T10:33:42.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823749,1747823622364,-2143.32,0.00036712,5,"2025-05-21T10:33:42.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823750,1747823622375,-2433.64,0.00036712,5,"2025-05-21T10:33:42.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823751,1747823622388,-2156.45,0.00036712,5,"2025-05-21T10:33:42.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823752,1747823622399,-680.33,0.00036712,5,"2025-05-21T10:33:42.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823753,1747823622410,-1587.63,0.00036712,5,"2025-05-21T10:33:42.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823754,1747823622422,-3338.68,0.00036712,5,"2025-05-21T10:33:42.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823755,1747823622433,-2132.67,0.00036712,5,"2025-05-21T10:33:42.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823756,1747823622444,-539.66,0.00036712,5,"2025-05-21T10:33:42.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823757,1747823622454,-1108.21,0.00036712,5,"2025-05-21T10:33:42.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823758,1747823622464,-1448.56,0.00036712,5,"2025-05-21T10:33:42.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823759,1747823622474,-366.62441375,0.00036712,5,"2025-05-21T10:33:42.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823760,1747823622486,-1231.09,0.00036712,5,"2025-05-21T10:33:42.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823761,1747823622496,-1449.81,0.00036712,5,"2025-05-21T10:33:42.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823762,1747823622505,-420.0,0.00036712,5,"2025-05-21T10:33:42.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823763,1747823622516,-2507.82,0.00036712,5,"2025-05-21T10:33:42.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823764,1747823622525,-2269.59,0.00036712,5,"2025-05-21T10:33:42.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823765,1747823622535,-461.55,0.00036712,5,"2025-05-21T10:33:42.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823766,1747823622546,-3289.43,0.00036712,5,"2025-05-21T10:33:42.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823767,1747823622556,-1017.25,0.00036712,5,"2025-05-21T10:33:42.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823768,1747823622567,-1196.46,0.00036712,5,"2025-05-21T10:33:42.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823769,1747823622577,-420.0,0.00036712,5,"2025-05-21T10:33:42.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823770,1747823622587,-1902.38,0.00036712,5,"2025-05-21T10:33:42.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823771,1747823622597,-4528.11,0.00036712,5,"2025-05-21T10:33:42.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823772,1747823622607,-437.58,0.00036712,5,"2025-05-21T10:33:42.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823773,1747823622616,-2709.01,0.00036712,5,"2025-05-21T10:33:42.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823774,1747823622627,-934.68,0.00036712,5,"2025-05-21T10:33:42.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823775,1747823622638,-644.31,0.00036712,5,"2025-05-21T10:33:42.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823776,1747823622648,-3000.52,0.00036712,5,"2025-05-21T10:33:42.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823777,1747823622659,-2558.61,0.00036712,5,"2025-05-21T10:33:42.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823778,1747823622668,-919.21,0.00036712,5,"2025-05-21T10:33:42.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823779,1747823622678,-1016.83,0.00036712,5,"2025-05-21T10:33:42.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823780,1747823622687,-3800.75,0.00036712,5,"2025-05-21T10:33:42.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823781,1747823622697,-1283.86,0.00036712,5,"2025-05-21T10:33:42.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823782,1747823622707,-5012.54,0.00036712,5,"2025-05-21T10:33:42.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823783,1747823622718,-4257.36,0.00036712,5,"2025-05-21T10:33:42.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823784,1747823622727,-420.0,0.00036712,5,"2025-05-21T10:33:42.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823785,1747823622737,-420.0,0.00036712,5,"2025-05-21T10:33:42.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823786,1747823622747,-420.0,0.00036712,5,"2025-05-21T10:33:42.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823787,1747823622756,-2661.46,0.00036712,5,"2025-05-21T10:33:42.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823788,1747823622765,-7175.57,0.00036712,5,"2025-05-21T10:33:42.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823789,1747823622775,-1626.84,0.00036712,5,"2025-05-21T10:33:42.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823790,1747823622784,-7478.95,0.00036712,5,"2025-05-21T10:33:42.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823791,1747823622794,-1297.42,0.00036712,5,"2025-05-21T10:33:42.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823792,1747823622803,-1050.66,0.00036712,5,"2025-05-21T10:33:42.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823793,1747823622813,-459.54,0.00036712,5,"2025-05-21T10:33:42.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823794,1747823622823,-3186.22,0.00036712,5,"2025-05-21T10:33:42.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823795,1747823622833,-1603.59,0.00036712,5,"2025-05-21T10:33:42.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823796,1747823622843,-1706.72,0.00036712,5,"2025-05-21T10:33:42.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823797,1747823622853,-1118.07,0.00036712,5,"2025-05-21T10:33:42.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823798,1747823622864,-1819.17,0.00036712,5,"2025-05-21T10:33:42.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823799,1747823622874,-477.62,0.00036712,5,"2025-05-21T10:33:42.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823800,1747823622884,-500.47,0.00036712,5,"2025-05-21T10:33:42.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823801,1747823622894,-3456.53,0.00036712,5,"2025-05-21T10:33:42.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823802,1747823622903,-1245.18,0.00036712,5,"2025-05-21T10:33:42.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823803,1747823622914,-864.67,0.00036712,5,"2025-05-21T10:33:42.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823804,1747823622924,-485.82,0.00036712,5,"2025-05-21T10:33:42.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823805,1747823622934,-1044.28,0.00036712,5,"2025-05-21T10:33:42.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823806,1747823622944,-483.53,0.00036712,5,"2025-05-21T10:33:42.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823807,1747823622955,-2279.99,0.00036712,5,"2025-05-21T10:33:42.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823808,1747823622964,-1093.42,0.00036712,5,"2025-05-21T10:33:42.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823809,1747823622974,-773.61,0.00036712,5,"2025-05-21T10:33:42.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823810,1747823623125,-1587.6,0.00036712,5,"2025-05-21T10:33:43.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823811,1747823623136,-2000.0,0.00036712,5,"2025-05-21T10:33:43.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823812,1747823623147,-3023.35,0.00036712,5,"2025-05-21T10:33:43.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823813,1747823623157,-2681.61,0.00036712,5,"2025-05-21T10:33:43.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823814,1747823623167,-3921.51,0.00036712,5,"2025-05-21T10:33:43.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823815,1747823623177,-774.74,0.00036712,5,"2025-05-21T10:33:43.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823816,1747823623188,-11832.32,0.00036712,5,"2025-05-21T10:33:43.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823817,1747823623198,-1140.49,0.00036712,5,"2025-05-21T10:33:43.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823818,1747823623208,-716.85,0.00036712,5,"2025-05-21T10:33:43.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823819,1747823623219,-1451.14,0.00036712,5,"2025-05-21T10:33:43.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823820,1747823623229,-1980.16,0.00036712,5,"2025-05-21T10:33:43.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823821,1747823623238,-4169.63,0.00036712,5,"2025-05-21T10:33:43.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823822,1747823623248,-614.3,0.00036712,5,"2025-05-21T10:33:43.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823823,1747823623258,-1064.83,0.00036712,5,"2025-05-21T10:33:43.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823824,1747823623268,-478.74,0.00036712,5,"2025-05-21T10:33:43.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823825,1747823623278,-1031.8,0.00036712,5,"2025-05-21T10:33:43.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823826,1747823623288,-2328.19,0.00036712,5,"2025-05-21T10:33:43.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823827,1747823623298,-2178.09,0.00036712,5,"2025-05-21T10:33:43.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823828,1747823623308,-595.22,0.00036712,5,"2025-05-21T10:33:43.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823829,1747823623318,-193.14317663,0.00036712,5,"2025-05-21T10:33:43.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823830,1747823623328,-12779.36,0.00036712,5,"2025-05-21T10:33:43.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823831,1747823623338,-3199.69,0.00036712,5,"2025-05-21T10:33:43.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823832,1747823623348,-464.93,0.00036712,5,"2025-05-21T10:33:43.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823833,1747823623358,-1385.93,0.00036712,5,"2025-05-21T10:33:43.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823834,1747823623368,-3624.48,0.00036712,5,"2025-05-21T10:33:43.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823835,1747823623379,-1592.89,0.00036712,5,"2025-05-21T10:33:43.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823836,1747823623392,-420.0,0.00036712,5,"2025-05-21T10:33:43.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823837,1747823623402,-3239.25,0.00036712,5,"2025-05-21T10:33:43.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823838,1747823623412,-4626.37,0.00036712,5,"2025-05-21T10:33:43.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823839,1747823623422,-1377.38,0.00036712,5,"2025-05-21T10:33:43.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823840,1747823623434,-613.45,0.00036712,5,"2025-05-21T10:33:43.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823841,1747823623444,-2100.46,0.00036712,5,"2025-05-21T10:33:43.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823842,1747823623455,-232873.01,0.00036712,5,"2025-05-21T10:33:43.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823843,1747823623465,-356.10524007,0.00036712,5,"2025-05-21T10:33:43.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823844,1747823623475,-2870.6,0.00036712,5,"2025-05-21T10:33:43.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823845,1747823623486,-420.0,0.00036712,5,"2025-05-21T10:33:43.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823846,1747823623496,-544.44,0.00036712,5,"2025-05-21T10:33:43.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823847,1747823623506,-2582.79,0.00036712,5,"2025-05-21T10:33:43.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823848,1747823623516,-1455.85,0.00036712,5,"2025-05-21T10:33:43.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823849,1747823623526,-1140.2,0.00036712,5,"2025-05-21T10:33:43.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823850,1747823623536,-3817.8,0.00036712,5,"2025-05-21T10:33:43.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823851,1747823623546,-814.19,0.00036712,5,"2025-05-21T10:33:43.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823852,1747823623555,-1001.8,0.00036712,5,"2025-05-21T10:33:43.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823853,1747823623566,-24741.12,0.00036712,5,"2025-05-21T10:33:43.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823854,1747823623576,-746.18,0.00036712,5,"2025-05-21T10:33:43.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823855,1747823623586,-1332.61,0.00036712,5,"2025-05-21T10:33:43.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823856,1747823623596,-847.4,0.00036712,5,"2025-05-21T10:33:43.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823857,1747823623607,-6653.58,0.00036712,5,"2025-05-21T10:33:43.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823858,1747823623616,-2208.36,0.00036712,5,"2025-05-21T10:33:43.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823859,1747823623626,-3466.92,0.00036712,5,"2025-05-21T10:33:43.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823860,1747823623636,-756.27,0.00036712,5,"2025-05-21T10:33:43.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823861,1747823623646,-2780.98,0.00036712,5,"2025-05-21T10:33:43.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823862,1747823623656,-3727.2,0.00036712,5,"2025-05-21T10:33:43.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823863,1747823623666,-43430.9,0.00036712,5,"2025-05-21T10:33:43.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823864,1747823623676,-4377.12,0.00036712,5,"2025-05-21T10:33:43.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823865,1747823623686,-662.42,0.00036712,5,"2025-05-21T10:33:43.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823866,1747823623696,-1355.36,0.00036712,5,"2025-05-21T10:33:43.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823867,1747823623706,-1646.2,0.00036712,5,"2025-05-21T10:33:43.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823868,1747823623716,-3823.68,0.00036712,5,"2025-05-21T10:33:43.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823869,1747823623726,-1929.18,0.00036712,5,"2025-05-21T10:33:43.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823870,1747823623735,-692.1,0.00036712,5,"2025-05-21T10:33:43.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823871,1747823623745,-27430.46,0.00036712,5,"2025-05-21T10:33:43.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823872,1747823623755,-694.13,0.00036712,5,"2025-05-21T10:33:43.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823873,1747823623765,-1375.19,0.00036712,5,"2025-05-21T10:33:43.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823874,1747823623777,-420.0,0.00036712,5,"2025-05-21T10:33:43.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823875,1747823623787,-1035.87,0.00036712,5,"2025-05-21T10:33:43.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823876,1747823623798,-8392.23,0.00036712,5,"2025-05-21T10:33:43.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823877,1747823623809,-3873.45,0.00036712,5,"2025-05-21T10:33:43.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823878,1747823623820,-2620.97,0.00036712,5,"2025-05-21T10:33:43.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823879,1747823623831,-831.34,0.00036712,5,"2025-05-21T10:33:43.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823880,1747823623840,-683.8,0.00036712,5,"2025-05-21T10:33:43.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823881,1747823623851,-420.0,0.00036712,5,"2025-05-21T10:33:43.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823882,1747823623862,-2236.59,0.00036712,5,"2025-05-21T10:33:43.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823883,1747823623872,-862.9,0.00036712,5,"2025-05-21T10:33:43.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823884,1747823623882,-648.18,0.00036712,5,"2025-05-21T10:33:43.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823885,1747823623891,-333.94,0.00036712,5,"2025-05-21T10:33:43.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823886,1747823623902,-2431.99,0.00036712,5,"2025-05-21T10:33:43.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823887,1747823623912,-2055.72,0.00036712,5,"2025-05-21T10:33:43.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823888,1747823623922,-30819.65,0.00036712,5,"2025-05-21T10:33:43.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823889,1747823623933,-426.36,0.00036712,5,"2025-05-21T10:33:43.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823890,1747823623943,-420.0,0.00036712,5,"2025-05-21T10:33:43.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823891,1747823623953,-3529.5,0.00036712,5,"2025-05-21T10:33:43.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823892,1747823623964,-420.0,0.00036712,5,"2025-05-21T10:33:43.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823893,1747823623974,-507.94,0.00036712,5,"2025-05-21T10:33:43.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823894,1747823623983,-7158.91,0.00036712,5,"2025-05-21T10:33:43.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823895,1747823623993,-1372.96,0.00036712,5,"2025-05-21T10:33:43.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823896,1747823624003,-11263.62,0.00036712,5,"2025-05-21T10:33:44.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823897,1747823624013,-10218.82,0.00036712,5,"2025-05-21T10:33:44.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823898,1747823624023,-1395.97,0.00036712,5,"2025-05-21T10:33:44.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823899,1747823624032,-11955.57,0.00036712,5,"2025-05-21T10:33:44.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823900,1747823624042,-903.34,0.00036712,5,"2025-05-21T10:33:44.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823901,1747823624052,-4237.43,0.00036712,5,"2025-05-21T10:33:44.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823902,1747823624062,-1156.02,0.00036712,5,"2025-05-21T10:33:44.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823903,1747823624072,-1250.1,0.00036712,5,"2025-05-21T10:33:44.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823904,1747823624082,-1940.56,0.00036712,5,"2025-05-21T10:33:44.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823905,1747823624092,-1535.0,0.00036712,5,"2025-05-21T10:33:44.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823906,1747823624102,-2611.65,0.00036712,5,"2025-05-21T10:33:44.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823907,1747823624112,-2088.87,0.00036712,5,"2025-05-21T10:33:44.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823908,1747823624121,-604.9,0.00036712,5,"2025-05-21T10:33:44.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823909,1747823624131,-436.47,0.00036712,5,"2025-05-21T10:33:44.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823910,1747823624141,-3994.4,0.00036712,5,"2025-05-21T10:33:44.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823911,1747823624151,-4967.59,0.00036712,5,"2025-05-21T10:33:44.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823912,1747823624162,-512.59,0.00036712,5,"2025-05-21T10:33:44.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823913,1747823624171,-997.3,0.00036712,5,"2025-05-21T10:33:44.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823914,1747823624181,-420.0,0.00036712,5,"2025-05-21T10:33:44.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823915,1747823624190,-2461.55,0.00036712,5,"2025-05-21T10:33:44.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823916,1747823624200,-420.0,0.00036712,5,"2025-05-21T10:33:44.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823917,1747823624210,-3960.15,0.00036712,5,"2025-05-21T10:33:44.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823918,1747823624219,-2650.09,0.00036712,5,"2025-05-21T10:33:44.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823919,1747823624229,-1029.17,0.00036712,5,"2025-05-21T10:33:44.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823920,1747823624239,-2763.51,0.00036712,5,"2025-05-21T10:33:44.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823921,1747823624248,-655.48,0.00036712,5,"2025-05-21T10:33:44.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823922,1747823624258,-6358.26,0.00036712,5,"2025-05-21T10:33:44.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823923,1747823624267,-3823.46,0.00036712,5,"2025-05-21T10:33:44.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823924,1747823624277,-420.0,0.00036712,5,"2025-05-21T10:33:44.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823925,1747823624286,-420.0,0.00036712,5,"2025-05-21T10:33:44.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823926,1747823624296,-420.0,0.00036712,5,"2025-05-21T10:33:44.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823927,1747823624306,-2138.94,0.00036712,5,"2025-05-21T10:33:44.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823928,1747823624316,-3514.65,0.00036712,5,"2025-05-21T10:33:44.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823929,1747823624326,-578.47,0.00036712,5,"2025-05-21T10:33:44.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823930,1747823624336,-420.0,0.00036712,5,"2025-05-21T10:33:44.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823931,1747823624346,-1778.66,0.00036712,5,"2025-05-21T10:33:44.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823932,1747823624355,-7467.95,0.00036712,5,"2025-05-21T10:33:44.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823933,1747823624365,-4923.96,0.00036712,5,"2025-05-21T10:33:44.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823934,1747823624374,-420.87,0.00036712,5,"2025-05-21T10:33:44.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823935,1747823624385,-420.0,0.00036712,5,"2025-05-21T10:33:44.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823936,1747823624397,-1388.95,0.00036712,5,"2025-05-21T10:33:44.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823937,1747823624406,-1642.25,0.00036712,5,"2025-05-21T10:33:44.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823938,1747823624415,-15894.82,0.00036712,5,"2025-05-21T10:33:44.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823939,1747823624427,-7928.56,0.00036712,5,"2025-05-21T10:33:44.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823940,1747823624437,-3648.84,0.00036712,5,"2025-05-21T10:33:44.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823941,1747823624447,-535.54,0.00036712,5,"2025-05-21T10:33:44.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823942,1747823624457,-420.0,0.00036712,5,"2025-05-21T10:33:44.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823943,1747823624468,-18415.06,0.00036712,5,"2025-05-21T10:33:44.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823944,1747823624478,-420.0,0.00036712,5,"2025-05-21T10:33:44.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823945,1747823624488,-584.64,0.00036712,5,"2025-05-21T10:33:44.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823946,1747823624498,-1096.3,0.00036712,5,"2025-05-21T10:33:44.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823947,1747823624510,-2111.71,0.00036712,5,"2025-05-21T10:33:44.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823948,1747823624522,-2534.37,0.00036712,5,"2025-05-21T10:33:44.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823949,1747823624532,-420.0,0.00036712,5,"2025-05-21T10:33:44.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823950,1747823624542,-2727.38,0.00036712,5,"2025-05-21T10:33:44.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823951,1747823624552,-4064.18,0.00036712,5,"2025-05-21T10:33:44.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823952,1747823624562,-481.82,0.00036712,5,"2025-05-21T10:33:44.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823953,1747823624572,-1605.11,0.00036712,5,"2025-05-21T10:33:44.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823954,1747823624582,-583.63,0.00036712,5,"2025-05-21T10:33:44.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823955,1747823624592,-420.0,0.00036712,5,"2025-05-21T10:33:44.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823956,1747823624601,-2791.01,0.00036712,5,"2025-05-21T10:33:44.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823957,1747823624611,-3277.38,0.00036712,5,"2025-05-21T10:33:44.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823958,1747823624621,-1946.19,0.00036712,5,"2025-05-21T10:33:44.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823959,1747823624631,-4162.95,0.00036712,5,"2025-05-21T10:33:44.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823960,1747823624643,-486.64,0.00036712,5,"2025-05-21T10:33:44.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823961,1747823624655,-1793.09,0.00036712,5,"2025-05-21T10:33:44.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823962,1747823624665,-2365.3,0.00036712,5,"2025-05-21T10:33:44.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823963,1747823624675,-5030.39,0.00036712,5,"2025-05-21T10:33:44.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823964,1747823624685,-1065.78,0.00036712,5,"2025-05-21T10:33:44.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823965,1747823624694,-5351.26,0.00036712,5,"2025-05-21T10:33:44.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823966,1747823624704,-8618.58,0.00036712,5,"2025-05-21T10:33:44.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823967,1747823624715,-420.0,0.00036712,5,"2025-05-21T10:33:44.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823968,1747823624724,-853.5,0.00036712,5,"2025-05-21T10:33:44.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823969,1747823624735,-1488.03,0.00036712,5,"2025-05-21T10:33:44.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823970,1747823624744,-4366.01,0.00036712,5,"2025-05-21T10:33:44.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823971,1747823624754,-5387.66,0.00036712,5,"2025-05-21T10:33:44.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823972,1747823624764,-1284.33,0.00036712,5,"2025-05-21T10:33:44.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823973,1747823624774,-3564.21,0.00036712,5,"2025-05-21T10:33:44.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823974,1747823624784,-420.0,0.00036712,5,"2025-05-21T10:33:44.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823975,1747823624794,-643.95,0.00036712,5,"2025-05-21T10:33:44.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823976,1747823624804,-11304.41,0.00036712,5,"2025-05-21T10:33:44.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823977,1747823624813,-751.7,0.00036712,5,"2025-05-21T10:33:44.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823978,1747823624823,-873.4,0.00036712,5,"2025-05-21T10:33:44.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823979,1747823624833,-1096.95,0.00036712,5,"2025-05-21T10:33:44.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823980,1747823624843,-441.74,0.00036712,5,"2025-05-21T10:33:44.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823981,1747823624852,-781.82,0.00036712,5,"2025-05-21T10:33:44.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823982,1747823624863,-420.0,0.00036712,5,"2025-05-21T10:33:44.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823983,1747823624873,-871.43,0.00036712,5,"2025-05-21T10:33:44.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823984,1747823624882,-778.01,0.00036712,5,"2025-05-21T10:33:44.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823985,1747823624892,-3424.15,0.00036712,5,"2025-05-21T10:33:44.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823986,1747823624902,-6336.25,0.00036712,5,"2025-05-21T10:33:44.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823987,1747823624911,-420.0,0.00036712,5,"2025-05-21T10:33:44.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823988,1747823624921,-575.11,0.00036712,5,"2025-05-21T10:33:44.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823989,1747823624931,-2227.33,0.00036712,5,"2025-05-21T10:33:44.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823990,1747823624941,-469.12,0.00036712,5,"2025-05-21T10:33:44.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823991,1747823624951,-2778.38,0.00036712,5,"2025-05-21T10:33:44.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823992,1747823624960,-5264.38,0.00036712,5,"2025-05-21T10:33:44.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823993,1747823624970,-2282.35,0.00036712,5,"2025-05-21T10:33:44.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823994,1747823624980,-2508.06,0.00036712,5,"2025-05-21T10:33:44.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823995,1747823624990,-477.54,0.00036712,5,"2025-05-21T10:33:44.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823996,1747823625000,-420.0,0.00036712,5,"2025-05-21T10:33:45.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823997,1747823625010,-45711.39,0.00036712,5,"2025-05-21T10:33:45.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823998,1747823625019,-1438.01,0.00036712,5,"2025-05-21T10:33:45.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823999,1747823625030,-420.0,0.00036712,5,"2025-05-21T10:33:45.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824000,1747823625040,-314.72558952,0.00036712,5,"2025-05-21T10:33:45.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824001,1747823625050,-2994.99,0.00036712,5,"2025-05-21T10:33:45.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824002,1747823625059,-492.73,0.00036712,5,"2025-05-21T10:33:45.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824003,1747823625069,-845.16,0.00036712,5,"2025-05-21T10:33:45.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824004,1747823625079,-2847.74,0.00036712,5,"2025-05-21T10:33:45.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824005,1747823625089,-7033.02,0.00036712,5,"2025-05-21T10:33:45.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824006,1747823625098,-20631.06,0.00036712,5,"2025-05-21T10:33:45.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824007,1747823625109,-1653.01,0.00036712,5,"2025-05-21T10:33:45.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824008,1747823625119,-440.6,0.00036712,5,"2025-05-21T10:33:45.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824009,1747823625129,-480.69,0.00036712,5,"2025-05-21T10:33:45.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824010,1747823625140,-908.75,0.00036712,5,"2025-05-21T10:33:45.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824011,1747823625149,-420.0,0.00036712,5,"2025-05-21T10:33:45.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824012,1747823625159,-420.0,0.00036712,5,"2025-05-21T10:33:45.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824013,1747823625169,-1811.64,0.00036712,5,"2025-05-21T10:33:45.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824014,1747823625179,-1675.59,0.00036712,5,"2025-05-21T10:33:45.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824015,1747823625190,-1341.01,0.00036712,5,"2025-05-21T10:33:45.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824016,1747823625200,-1620.28,0.00036712,5,"2025-05-21T10:33:45.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824017,1747823625210,-2039.96,0.00036712,5,"2025-05-21T10:33:45.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824018,1747823625220,-659.87,0.00036712,5,"2025-05-21T10:33:45.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824019,1747823625231,-2331.07,0.00036712,5,"2025-05-21T10:33:45.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824020,1747823625240,-1650.39,0.00036712,5,"2025-05-21T10:33:45.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824021,1747823625250,-1130.47,0.00036712,5,"2025-05-21T10:33:45.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824022,1747823625260,-8529.77,0.00036712,5,"2025-05-21T10:33:45.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824023,1747823625270,-1170.52,0.00036712,5,"2025-05-21T10:33:45.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824024,1747823625280,-1019.14,0.00036712,5,"2025-05-21T10:33:45.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824025,1747823625291,-594.46,0.00036712,5,"2025-05-21T10:33:45.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824026,1747823625300,-563.96386679,0.00036712,5,"2025-05-21T10:33:45.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824027,1747823625310,-420.0,0.00036712,5,"2025-05-21T10:33:45.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824028,1747823625320,-528.88,0.00036712,5,"2025-05-21T10:33:45.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824029,1747823625330,-420.0,0.00036712,5,"2025-05-21T10:33:45.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824030,1747823625697,-729.81,0.00036712,5,"2025-05-21T10:33:45.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824031,1747823625708,-6448.31,0.00036712,5,"2025-05-21T10:33:45.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824032,1747823625719,-1260.39,0.00036712,5,"2025-05-21T10:33:45.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824033,1747823625729,-4031.81,0.00036712,5,"2025-05-21T10:33:45.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824034,1747823625738,-15980.3,0.00036712,2,"2025-05-21T10:33:45.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824035,1747823625748,-569.82,0.00036712,5,"2025-05-21T10:33:45.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824036,1747823625758,-1991.55,0.00036712,5,"2025-05-21T10:33:45.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824037,1747823625768,-13852.49,0.00036712,5,"2025-05-21T10:33:45.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824038,1747823625777,-1826.19,0.00036712,5,"2025-05-21T10:33:45.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824039,1747823625788,-445.98900625,0.00036712,5,"2025-05-21T10:33:45.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824040,1747823625798,-711.84,0.00036712,5,"2025-05-21T10:33:45.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824041,1747823625808,-932.88,0.00036712,5,"2025-05-21T10:33:45.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824042,1747823625819,-1316.77,0.00036712,5,"2025-05-21T10:33:45.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824043,1747823625829,-1559.3,0.00036712,5,"2025-05-21T10:33:45.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824044,1747823625839,-1828.91,0.00036712,5,"2025-05-21T10:33:45.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824045,1747823625849,-1672.61,0.00036712,5,"2025-05-21T10:33:45.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824046,1747823625859,-6643.48,0.00036712,5,"2025-05-21T10:33:45.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824047,1747823625869,-5987.12,0.00036712,5,"2025-05-21T10:33:45.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824048,1747823625881,-4970.74,0.00036712,5,"2025-05-21T10:33:45.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824049,1747823625891,-908.99,0.00036712,5,"2025-05-21T10:33:45.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824050,1747823625902,-1754.62,0.00036712,5,"2025-05-21T10:33:45.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824051,1747823625912,-636.17,0.00036712,5,"2025-05-21T10:33:45.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824052,1747823625922,-907.69,0.00036712,5,"2025-05-21T10:33:45.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824053,1747823625933,-434.27,0.00036712,5,"2025-05-21T10:33:45.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824054,1747823625943,-420.0,0.00036712,5,"2025-05-21T10:33:45.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824055,1747823625954,-420.0,0.00036712,5,"2025-05-21T10:33:45.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824056,1747823625964,-14282.24,0.00036712,5,"2025-05-21T10:33:45.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824057,1747823625974,-2354.7,0.00036712,5,"2025-05-21T10:33:45.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824058,1747823625985,-2934.17,0.00036712,5,"2025-05-21T10:33:45.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824059,1747823625995,-420.0,0.00036712,5,"2025-05-21T10:33:45.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824060,1747823626004,-2098.09,0.00036712,5,"2025-05-21T10:33:46.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824061,1747823626015,-2370.12,0.00036712,5,"2025-05-21T10:33:46.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824062,1747823626025,-635.77,0.00036712,5,"2025-05-21T10:33:46.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824063,1747823626035,-1608.41,0.00036712,5,"2025-05-21T10:33:46.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824064,1747823626047,-2448.57,0.00036712,5,"2025-05-21T10:33:46.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824065,1747823626058,-565.39,0.00036712,5,"2025-05-21T10:33:46.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824066,1747823626068,-832.67,0.00036712,5,"2025-05-21T10:33:46.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824067,1747823626078,-1727.02,0.00036712,5,"2025-05-21T10:33:46.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824068,1747823626088,-2132.27,0.00036712,5,"2025-05-21T10:33:46.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824069,1747823626099,-1444.81,0.00036712,5,"2025-05-21T10:33:46.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824070,1747823626111,-674.57,0.00036712,5,"2025-05-21T10:33:46.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824071,1747823626121,-1244.04,0.00036712,5,"2025-05-21T10:33:46.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824072,1747823626131,-14461.5,0.00036712,5,"2025-05-21T10:33:46.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824073,1747823626141,-5215.67,0.00036712,5,"2025-05-21T10:33:46.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824074,1747823626152,-4167.33,0.00036712,5,"2025-05-21T10:33:46.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824075,1747823626163,-888.13,0.00036712,5,"2025-05-21T10:33:46.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824076,1747823626172,-207938.64,0.00036712,5,"2025-05-21T10:33:46.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824077,1747823626182,-548.09,0.00036712,5,"2025-05-21T10:33:46.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824078,1747823626192,-2319.06,0.00036712,5,"2025-05-21T10:33:46.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824079,1747823626202,-3257.11,0.00036712,5,"2025-05-21T10:33:46.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824080,1747823626213,-1507.21,0.00036712,5,"2025-05-21T10:33:46.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824081,1747823626222,-1493.55,0.00036712,5,"2025-05-21T10:33:46.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824082,1747823626233,-1088.44,0.00036712,5,"2025-05-21T10:33:46.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824083,1747823626243,-2557.88,0.00036712,5,"2025-05-21T10:33:46.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824084,1747823626252,-2873.2,0.00036712,5,"2025-05-21T10:33:46.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824085,1747823626263,-697.67,0.00036712,5,"2025-05-21T10:33:46.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824086,1747823626273,-5582.21,0.00036712,5,"2025-05-21T10:33:46.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824087,1747823626283,-480.01,0.00036712,5,"2025-05-21T10:33:46.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824088,1747823626293,-2282.96,0.00036712,5,"2025-05-21T10:33:46.293",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824089,1747823626303,-1657.0,0.00036712,5,"2025-05-21T10:33:46.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824090,1747823626312,-420.0,0.00036712,5,"2025-05-21T10:33:46.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824091,1747823626322,-18765.11,0.00036712,5,"2025-05-21T10:33:46.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824092,1747823626332,-799.92,0.00036712,5,"2025-05-21T10:33:46.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824093,1747823626342,-1063.9,0.00036712,5,"2025-05-21T10:33:46.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824094,1747823626352,-420.0,0.00036712,5,"2025-05-21T10:33:46.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824095,1747823626363,-673.17,0.00036712,5,"2025-05-21T10:33:46.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824096,1747823626373,-3847.23,0.00036712,5,"2025-05-21T10:33:46.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824097,1747823626385,-549.05,0.00036712,5,"2025-05-21T10:33:46.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824098,1747823626396,-2564.95,0.00036712,5,"2025-05-21T10:33:46.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824099,1747823626407,-474.32,0.00036712,5,"2025-05-21T10:33:46.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824100,1747823626417,-1818.07,0.00036712,5,"2025-05-21T10:33:46.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824101,1747823626427,-42262.48,0.00036712,5,"2025-05-21T10:33:46.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824102,1747823626438,-1719.68,0.00036712,5,"2025-05-21T10:33:46.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824103,1747823626448,-4510.74,0.00036712,5,"2025-05-21T10:33:46.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824104,1747823626457,-516.93,0.00036712,5,"2025-05-21T10:33:46.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824105,1747823626467,-3137.08,0.00036712,5,"2025-05-21T10:33:46.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824106,1747823626479,-506.82,0.00036712,5,"2025-05-21T10:33:46.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824107,1747823626490,-9532.22,0.00036712,5,"2025-05-21T10:33:46.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824108,1747823626500,-1001.23,0.00036712,5,"2025-05-21T10:33:46.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824109,1747823626511,-420.0,0.00036712,5,"2025-05-21T10:33:46.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824110,1747823626521,-1349.86,0.00036712,5,"2025-05-21T10:33:46.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824111,1747823626531,-1554.78,0.00036712,5,"2025-05-21T10:33:46.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824112,1747823626540,-2359.68,0.00036712,5,"2025-05-21T10:33:46.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824113,1747823626551,-874.84,0.00036712,5,"2025-05-21T10:33:46.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824114,1747823626560,-627.61,0.00036712,5,"2025-05-21T10:33:46.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824115,1747823626571,-670.93,0.00036712,5,"2025-05-21T10:33:46.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824116,1747823626582,-420.0,0.00036712,5,"2025-05-21T10:33:46.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824117,1747823626592,-1909.1,0.00036712,5,"2025-05-21T10:33:46.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824118,1747823626601,-3667.82,0.00036712,5,"2025-05-21T10:33:46.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824119,1747823626611,-713.73,0.00036712,5,"2025-05-21T10:33:46.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824120,1747823626621,-14010.0,0.0003688,30,"2025-05-21T10:33:46.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824121,1747823626631,-10000.0,0.0003688,120,"2025-05-21T10:33:46.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824122,1747823626642,-382.5381,0.00036888,7,"2025-05-21T10:33:46.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824123,1747823626653,-160.0,0.000369,19,"2025-05-21T10:33:46.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824124,1747823626663,-61098.54,0.000369,14,"2025-05-21T10:33:46.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824125,1747823626674,-5561.0,0.000369,3,"2025-05-21T10:33:46.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824126,1747823626683,-150.0,0.00036985,2,"2025-05-21T10:33:46.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824127,1747823626693,-420.0,0.00036986,5,"2025-05-21T10:33:46.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824128,1747823626703,-868.63,0.00036986,5,"2025-05-21T10:33:46.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824129,1747823626714,-771.73,0.00036986,5,"2025-05-21T10:33:46.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824130,1747823626723,-1206.97,0.00036986,5,"2025-05-21T10:33:46.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824131,1747823626734,-1764.15,0.00036986,5,"2025-05-21T10:33:46.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824132,1747823626745,-550.16,0.00036986,5,"2025-05-21T10:33:46.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824133,1747823626755,-497.1,0.00036986,5,"2025-05-21T10:33:46.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824134,1747823626765,-420.0,0.00036986,5,"2025-05-21T10:33:46.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824135,1747823626775,-965.56,0.00036986,5,"2025-05-21T10:33:46.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824136,1747823626784,-616.51,0.00036986,5,"2025-05-21T10:33:46.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824137,1747823626795,-420.0,0.00036986,5,"2025-05-21T10:33:46.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824138,1747823626804,-562.65,0.00036986,5,"2025-05-21T10:33:46.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824139,1747823626814,-611.48,0.00036986,5,"2025-05-21T10:33:46.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824140,1747823626823,-506.54,0.00036986,5,"2025-05-21T10:33:46.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824141,1747823626834,-499.33,0.00036986,5,"2025-05-21T10:33:46.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824142,1747823626844,-911.46,0.00036986,5,"2025-05-21T10:33:46.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824143,1747823626854,-1153.75,0.00036986,5,"2025-05-21T10:33:46.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824144,1747823626864,-420.0,0.00036986,5,"2025-05-21T10:33:46.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824145,1747823626874,-730.43,0.00036986,5,"2025-05-21T10:33:46.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824146,1747823626884,-420.0,0.00036986,5,"2025-05-21T10:33:46.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824147,1747823626893,-1697.54,0.00036986,5,"2025-05-21T10:33:46.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824148,1747823626903,-579.77,0.00036986,5,"2025-05-21T10:33:46.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824149,1747823626912,-420.0,0.00036986,5,"2025-05-21T10:33:46.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824150,1747823626921,-570.61,0.00036986,5,"2025-05-21T10:33:46.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824151,1747823626931,-788.01,0.00036986,5,"2025-05-21T10:33:46.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824152,1747823626941,-1490.72,0.00036986,5,"2025-05-21T10:33:46.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824153,1747823626951,-917.84,0.00036986,5,"2025-05-21T10:33:46.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824154,1747823626962,-642.67,0.00036986,5,"2025-05-21T10:33:46.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824155,1747823626972,-901.58,0.00036986,5,"2025-05-21T10:33:46.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824156,1747823626982,-807.74,0.00036986,5,"2025-05-21T10:33:46.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824157,1747823626993,-3015.53,0.00036986,5,"2025-05-21T10:33:46.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824158,1747823627002,-460.17,0.00036986,5,"2025-05-21T10:33:47.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824159,1747823627012,-642.11,0.00036986,5,"2025-05-21T10:33:47.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824160,1747823627023,-420.0,0.00036986,5,"2025-05-21T10:33:47.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824161,1747823627033,-1185.77,0.00036986,5,"2025-05-21T10:33:47.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824162,1747823627043,-973.19,0.00036986,5,"2025-05-21T10:33:47.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824163,1747823627053,-497.57,0.00036986,5,"2025-05-21T10:33:47.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824164,1747823627063,-1098.15,0.00036986,5,"2025-05-21T10:33:47.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824165,1747823627074,-685.16,0.00036986,5,"2025-05-21T10:33:47.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824166,1747823627083,-448.34,0.00036986,5,"2025-05-21T10:33:47.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824167,1747823627093,-1485.21,0.00036986,5,"2025-05-21T10:33:47.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824168,1747823627102,-818.23,0.00036986,5,"2025-05-21T10:33:47.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824169,1747823627111,-443.81,0.00036986,5,"2025-05-21T10:33:47.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824170,1747823627121,-1526.88,0.00036986,5,"2025-05-21T10:33:47.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824171,1747823627131,-420.0,0.00036986,5,"2025-05-21T10:33:47.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824172,1747823627142,-470.16,0.00036986,5,"2025-05-21T10:33:47.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824173,1747823627152,-443.58,0.00036986,5,"2025-05-21T10:33:47.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824174,1747823627162,-669.64,0.00036986,5,"2025-05-21T10:33:47.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824175,1747823627172,-420.0,0.00036986,5,"2025-05-21T10:33:47.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824176,1747823627182,-937.45,0.00036986,5,"2025-05-21T10:33:47.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824177,1747823627192,-2266.87,0.00036986,5,"2025-05-21T10:33:47.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824178,1747823627203,-420.0,0.00036986,5,"2025-05-21T10:33:47.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824179,1747823627212,-420.0,0.00036986,5,"2025-05-21T10:33:47.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824180,1747823627222,-442.68,0.00036986,5,"2025-05-21T10:33:47.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824181,1747823627233,-420.0,0.00036986,5,"2025-05-21T10:33:47.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824182,1747823627243,-597.09,0.00036986,5,"2025-05-21T10:33:47.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824183,1747823627254,-655.53,0.00036986,5,"2025-05-21T10:33:47.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824184,1747823627264,-636.42,0.00036986,5,"2025-05-21T10:33:47.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824185,1747823627275,-420.0,0.00036986,5,"2025-05-21T10:33:47.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824186,1747823627284,-838.78,0.00036986,5,"2025-05-21T10:33:47.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824187,1747823627294,-493.93,0.00036986,5,"2025-05-21T10:33:47.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824188,1747823627304,-420.0,0.00036986,5,"2025-05-21T10:33:47.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824189,1747823627314,-560.23,0.00036986,5,"2025-05-21T10:33:47.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824190,1747823627324,-1078.18,0.00036986,5,"2025-05-21T10:33:47.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824191,1747823627334,-420.0,0.00036986,5,"2025-05-21T10:33:47.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824192,1747823627343,-420.0,0.00036986,5,"2025-05-21T10:33:47.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824193,1747823627353,-1065.69,0.00036986,5,"2025-05-21T10:33:47.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824194,1747823627363,-1253.93,0.00036986,5,"2025-05-21T10:33:47.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824195,1747823627373,-1274.75,0.00036986,5,"2025-05-21T10:33:47.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824196,1747823627383,-463.91,0.00036986,5,"2025-05-21T10:33:47.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824197,1747823627396,-721.97,0.00036986,5,"2025-05-21T10:33:47.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824198,1747823627406,-2322.3,0.00036986,5,"2025-05-21T10:33:47.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824199,1747823627416,-420.0,0.00036986,5,"2025-05-21T10:33:47.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824200,1747823627426,-821.62,0.00036986,5,"2025-05-21T10:33:47.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824201,1747823627437,-422.38,0.00036986,5,"2025-05-21T10:33:47.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824202,1747823627446,-420.0,0.00036986,5,"2025-05-21T10:33:47.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824203,1747823627455,-550.85,0.00036986,5,"2025-05-21T10:33:47.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824204,1747823627465,-1544.61,0.00036986,5,"2025-05-21T10:33:47.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824205,1747823627476,-420.0,0.00036986,5,"2025-05-21T10:33:47.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824206,1747823627486,-499.46,0.00036986,5,"2025-05-21T10:33:47.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824207,1747823627495,-616.6,0.00036986,5,"2025-05-21T10:33:47.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824208,1747823627504,-678.04,0.00036986,5,"2025-05-21T10:33:47.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824209,1747823627514,-546.75,0.00036986,5,"2025-05-21T10:33:47.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824210,1747823627523,-1170.85,0.00036986,5,"2025-05-21T10:33:47.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824211,1747823627533,-420.0,0.00036986,5,"2025-05-21T10:33:47.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824212,1747823627542,-420.0,0.00036986,5,"2025-05-21T10:33:47.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824213,1747823627551,-1581.01,0.00036986,5,"2025-05-21T10:33:47.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824214,1747823627561,-2020.82,0.00036986,5,"2025-05-21T10:33:47.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824215,1747823627570,-1587.36,0.00036986,5,"2025-05-21T10:33:47.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824216,1747823627579,-440.31,0.00036986,5,"2025-05-21T10:33:47.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824217,1747823627589,-528.73,0.00036986,5,"2025-05-21T10:33:47.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824218,1747823627599,-420.0,0.00036986,5,"2025-05-21T10:33:47.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824219,1747823627608,-835.65,0.00036986,5,"2025-05-21T10:33:47.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824220,1747823627618,-530.24,0.00036986,5,"2025-05-21T10:33:47.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824221,1747823627628,-420.0,0.00036986,5,"2025-05-21T10:33:47.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824222,1747823627637,-632.49,0.00036986,5,"2025-05-21T10:33:47.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824223,1747823627647,-712.53,0.00036986,5,"2025-05-21T10:33:47.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824224,1747823627657,-420.0,0.00036986,5,"2025-05-21T10:33:47.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824225,1747823627667,-420.0,0.00036986,5,"2025-05-21T10:33:47.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824226,1747823627676,-905.81,0.00036986,5,"2025-05-21T10:33:47.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824227,1747823627686,-1500.35,0.00036986,5,"2025-05-21T10:33:47.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824228,1747823627696,-913.23,0.00036986,5,"2025-05-21T10:33:47.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824229,1747823627705,-891.23,0.00036986,5,"2025-05-21T10:33:47.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824230,1747823627715,-420.0,0.00036986,5,"2025-05-21T10:33:47.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824231,1747823627726,-420.0,0.00036986,5,"2025-05-21T10:33:47.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824232,1747823627736,-420.0,0.00036986,5,"2025-05-21T10:33:47.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824233,1747823627745,-793.59,0.00036986,5,"2025-05-21T10:33:47.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824234,1747823627756,-420.0,0.00036986,5,"2025-05-21T10:33:47.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824235,1747823627765,-532.78,0.00036986,5,"2025-05-21T10:33:47.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824236,1747823627775,-420.0,0.00036986,5,"2025-05-21T10:33:47.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824237,1747823627785,-420.0,0.00036986,5,"2025-05-21T10:33:47.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824238,1747823627795,-716.67,0.00036986,5,"2025-05-21T10:33:47.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824239,1747823627804,-431.22,0.00036986,5,"2025-05-21T10:33:47.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824240,1747823627815,-3321.89,0.00036986,5,"2025-05-21T10:33:47.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824241,1747823627825,-655.87,0.00036986,5,"2025-05-21T10:33:47.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824242,1747823627835,-420.0,0.00036986,5,"2025-05-21T10:33:47.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824243,1747823627844,-464.92,0.00036986,5,"2025-05-21T10:33:47.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824244,1747823627853,-752.46,0.00036986,5,"2025-05-21T10:33:47.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824245,1747823627864,-1164.32,0.00036986,5,"2025-05-21T10:33:47.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824246,1747823627874,-447.46,0.00036986,5,"2025-05-21T10:33:47.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824247,1747823627884,-1182.51,0.00036986,5,"2025-05-21T10:33:47.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824248,1747823627894,-970.46,0.00036986,5,"2025-05-21T10:33:47.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824249,1747823627906,-2566.8,0.00036986,3,"2025-05-21T10:33:47.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824250,1747823627915,-420.0,0.00036986,5,"2025-05-21T10:33:47.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824251,1747823627925,-986.1,0.00036986,5,"2025-05-21T10:33:47.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824252,1747823627935,-3544.76,0.00036986,5,"2025-05-21T10:33:47.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824253,1747823627945,-420.0,0.00036986,5,"2025-05-21T10:33:47.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824254,1747823627955,-528.46,0.00036986,5,"2025-05-21T10:33:47.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824255,1747823627964,-1116.24,0.00036986,5,"2025-05-21T10:33:47.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824256,1747823627974,-607.2,0.00036986,5,"2025-05-21T10:33:47.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824257,1747823627986,-498.41,0.00036986,5,"2025-05-21T10:33:47.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824258,1747823627996,-511.54,0.00036986,5,"2025-05-21T10:33:47.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824259,1747823628006,-272.50422566,0.00036986,5,"2025-05-21T10:33:48.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824260,1747823628016,-1446.26,0.00036986,5,"2025-05-21T10:33:48.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824261,1747823628025,-635.53,0.00036986,5,"2025-05-21T10:33:48.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824262,1747823628035,-420.0,0.00036986,5,"2025-05-21T10:33:48.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824263,1747823628045,-602.05,0.00036986,5,"2025-05-21T10:33:48.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824264,1747823628055,-302.78615289,0.00036986,5,"2025-05-21T10:33:48.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824265,1747823628065,-420.0,0.00036986,5,"2025-05-21T10:33:48.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824266,1747823628075,-3171.93,0.00036986,5,"2025-05-21T10:33:48.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824267,1747823628085,-672.06,0.00036986,5,"2025-05-21T10:33:48.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824268,1747823628095,-1136.92,0.00036986,5,"2025-05-21T10:33:48.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824269,1747823628105,-501.87,0.00036986,5,"2025-05-21T10:33:48.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824270,1747823628114,-420.0,0.00036986,5,"2025-05-21T10:33:48.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824271,1747823628124,-960.17,0.00036986,5,"2025-05-21T10:33:48.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824272,1747823628134,-1498.01,0.00036986,5,"2025-05-21T10:33:48.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824273,1747823628143,-420.0,0.00036986,5,"2025-05-21T10:33:48.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824274,1747823628320,-420.0,0.00036986,5,"2025-05-21T10:33:48.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824275,1747823628330,-489.93,0.00036986,5,"2025-05-21T10:33:48.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824276,1747823628340,-420.0,0.00036986,5,"2025-05-21T10:33:48.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824277,1747823628351,-1181.55,0.00036986,5,"2025-05-21T10:33:48.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824278,1747823628361,-1634.56,0.00036986,5,"2025-05-21T10:33:48.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824279,1747823628371,-731.06,0.00036986,5,"2025-05-21T10:33:48.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824280,1747823628383,-665.75,0.00036986,5,"2025-05-21T10:33:48.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824281,1747823628394,-1010.87,0.00036986,5,"2025-05-21T10:33:48.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824282,1747823628403,-725.49,0.00036986,5,"2025-05-21T10:33:48.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824283,1747823628413,-1218.91,0.00036986,5,"2025-05-21T10:33:48.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824284,1747823628423,-1168.31,0.00036986,5,"2025-05-21T10:33:48.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824285,1747823628432,-1264.38,0.00036986,5,"2025-05-21T10:33:48.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824286,1747823628442,-420.0,0.00036986,5,"2025-05-21T10:33:48.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824287,1747823628451,-420.0,0.00036986,2,"2025-05-21T10:33:48.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824288,1747823628463,-3033.08,0.00036986,5,"2025-05-21T10:33:48.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824289,1747823628472,-584.07,0.00036986,5,"2025-05-21T10:33:48.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824290,1747823628482,-420.0,0.00036986,5,"2025-05-21T10:33:48.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824291,1747823628491,-420.0,0.00036986,5,"2025-05-21T10:33:48.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824292,1747823628501,-740.34,0.00036986,5,"2025-05-21T10:33:48.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824293,1747823628510,-420.0,0.00036986,5,"2025-05-21T10:33:48.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824294,1747823628520,-420.0,0.00036986,5,"2025-05-21T10:33:48.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824295,1747823628530,-1236.73,0.00036986,5,"2025-05-21T10:33:48.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824296,1747823628540,-437.04803486,0.00036986,5,"2025-05-21T10:33:48.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824297,1747823628551,-718.57,0.00036986,5,"2025-05-21T10:33:48.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824298,1747823628561,-420.0,0.00036986,2,"2025-05-21T10:33:48.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824299,1747823628571,-2646.97,0.00036986,5,"2025-05-21T10:33:48.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824300,1747823628581,-420.0,0.00036986,5,"2025-05-21T10:33:48.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824301,1747823628591,-3655.51,0.00036986,5,"2025-05-21T10:33:48.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824302,1747823628601,-420.0,0.00036986,5,"2025-05-21T10:33:48.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824303,1747823628611,-1194.67,0.00036986,5,"2025-05-21T10:33:48.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824304,1747823628622,-637.39,0.00036986,5,"2025-05-21T10:33:48.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824305,1747823628631,-2368.39,0.00036986,5,"2025-05-21T10:33:48.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824306,1747823628641,-932.97,0.00036986,5,"2025-05-21T10:33:48.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824307,1747823628650,-475.79,0.00036986,5,"2025-05-21T10:33:48.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824308,1747823628660,-788.04,0.00036986,5,"2025-05-21T10:33:48.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824309,1747823628670,-469.81,0.00036986,5,"2025-05-21T10:33:48.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824310,1747823628681,-1158.88,0.00036986,5,"2025-05-21T10:33:48.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824311,1747823628691,-2693.72,0.00036986,5,"2025-05-21T10:33:48.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824312,1747823628701,-2741.78,0.00036986,5,"2025-05-21T10:33:48.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824313,1747823628711,-1351.52,0.00036986,5,"2025-05-21T10:33:48.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824314,1747823628720,-420.0,0.00036986,5,"2025-05-21T10:33:48.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824315,1747823628730,-1167.31,0.00036986,5,"2025-05-21T10:33:48.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824316,1747823628740,-1192.06,0.00036986,5,"2025-05-21T10:33:48.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824317,1747823628749,-664.46,0.00036986,5,"2025-05-21T10:33:48.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824318,1747823628758,-2096.4,0.00036986,5,"2025-05-21T10:33:48.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824319,1747823628771,-783.68,0.00036986,5,"2025-05-21T10:33:48.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824320,1747823628781,-506.87,0.00036986,5,"2025-05-21T10:33:48.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824321,1747823628791,-1450.92,0.00036986,5,"2025-05-21T10:33:48.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824322,1747823628801,-1675.88,0.00036986,5,"2025-05-21T10:33:48.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824323,1747823628811,-567.0397358,0.00036986,5,"2025-05-21T10:33:48.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824324,1747823628820,-421.11,0.00036986,5,"2025-05-21T10:33:48.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824325,1747823628830,-655.43,0.00036986,5,"2025-05-21T10:33:48.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824326,1747823628841,-1330.16,0.00036986,5,"2025-05-21T10:33:48.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824327,1747823628851,-628.75,0.00036986,5,"2025-05-21T10:33:48.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824328,1747823628861,-470.23,0.00036986,5,"2025-05-21T10:33:48.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824329,1747823628871,-789.43,0.00036986,5,"2025-05-21T10:33:48.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824330,1747823628880,-2066.32,0.00036986,5,"2025-05-21T10:33:48.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824331,1747823628890,-543.38,0.00036986,5,"2025-05-21T10:33:48.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824332,1747823628900,-1884.88,0.00036986,5,"2025-05-21T10:33:48.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824333,1747823628910,-443.39,0.00036986,5,"2025-05-21T10:33:48.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824334,1747823628920,-814.52,0.00036986,5,"2025-05-21T10:33:48.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824335,1747823628930,-170.03624319,0.00036986,5,"2025-05-21T10:33:48.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824336,1747823628940,-468.75,0.00036986,5,"2025-05-21T10:33:48.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824337,1747823628951,-2280.59,0.00036986,5,"2025-05-21T10:33:48.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824338,1747823628960,-420.0,0.00036986,5,"2025-05-21T10:33:48.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824339,1747823628970,-420.0,0.00036986,5,"2025-05-21T10:33:48.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824340,1747823628980,-1660.08,0.00036986,5,"2025-05-21T10:33:48.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824341,1747823628991,-420.0,0.00036986,5,"2025-05-21T10:33:48.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824342,1747823629001,-340.0,0.00036986,5,"2025-05-21T10:33:49.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824343,1747823629012,-2531.44,0.00036986,5,"2025-05-21T10:33:49.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824344,1747823629022,-891.37,0.00036986,5,"2025-05-21T10:33:49.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824345,1747823629032,-1229.28,0.00036986,5,"2025-05-21T10:33:49.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824346,1747823629042,-562.73,0.00036986,5,"2025-05-21T10:33:49.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824347,1747823629052,-420.0,0.00036986,5,"2025-05-21T10:33:49.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824348,1747823629062,-420.0,0.00036986,5,"2025-05-21T10:33:49.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824349,1747823629072,-639.64,0.00036986,5,"2025-05-21T10:33:49.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824350,1747823629082,-1520.14,0.00036986,5,"2025-05-21T10:33:49.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824351,1747823629091,-420.0,0.00036986,5,"2025-05-21T10:33:49.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824352,1747823629100,-2002.78,0.00036986,5,"2025-05-21T10:33:49.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824353,1747823629110,-504.03,0.00036986,5,"2025-05-21T10:33:49.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824354,1747823629119,-420.0,0.00036986,5,"2025-05-21T10:33:49.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824355,1747823629129,-420.0,0.00036986,5,"2025-05-21T10:33:49.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824356,1747823629138,-756.35,0.00036986,5,"2025-05-21T10:33:49.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824357,1747823629150,-1155.6,0.00036986,5,"2025-05-21T10:33:49.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824358,1747823629161,-2487.3,0.00036986,5,"2025-05-21T10:33:49.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824359,1747823629170,-829.63,0.00036986,5,"2025-05-21T10:33:49.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824360,1747823629180,-440.4,0.00036986,5,"2025-05-21T10:33:49.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824361,1747823629190,-420.0,0.00036986,5,"2025-05-21T10:33:49.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824362,1747823629200,-512.22,0.00036986,5,"2025-05-21T10:33:49.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824363,1747823629209,-1069.06,0.00036986,5,"2025-05-21T10:33:49.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824364,1747823629219,-3548.27,0.00036986,5,"2025-05-21T10:33:49.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824365,1747823629229,-1131.24,0.00036986,5,"2025-05-21T10:33:49.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824366,1747823629239,-531.37,0.00036986,5,"2025-05-21T10:33:49.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824367,1747823629248,-438.38,0.00036986,5,"2025-05-21T10:33:49.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824368,1747823629258,-836.66,0.00036986,5,"2025-05-21T10:33:49.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824369,1747823629267,-1758.59,0.00036986,5,"2025-05-21T10:33:49.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824370,1747823629277,-2244.73,0.00036986,5,"2025-05-21T10:33:49.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824371,1747823629286,-706.99,0.00036986,5,"2025-05-21T10:33:49.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824372,1747823629296,-1303.3,0.00036986,5,"2025-05-21T10:33:49.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824373,1747823629306,-1671.68,0.00036986,5,"2025-05-21T10:33:49.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824374,1747823629316,-630.7,0.00036986,5,"2025-05-21T10:33:49.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824375,1747823629327,-1546.03,0.00036986,5,"2025-05-21T10:33:49.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824376,1747823629336,-1449.1,0.00036986,5,"2025-05-21T10:33:49.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824377,1747823629346,-1084.11,0.00036986,5,"2025-05-21T10:33:49.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824378,1747823629355,-796.16,0.00036986,5,"2025-05-21T10:33:49.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824379,1747823629366,-829.47,0.00036986,5,"2025-05-21T10:33:49.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824380,1747823629376,-560.22,0.00036986,5,"2025-05-21T10:33:49.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824381,1747823629391,-2061.87,0.00036986,5,"2025-05-21T10:33:49.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824382,1747823629401,-1759.24,0.00036986,5,"2025-05-21T10:33:49.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824383,1747823629414,-677.92,0.00036986,5,"2025-05-21T10:33:49.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824384,1747823629423,-420.0,0.00036986,5,"2025-05-21T10:33:49.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824385,1747823629434,-2008.9,0.00036986,5,"2025-05-21T10:33:49.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824386,1747823629444,-420.0,0.00036986,5,"2025-05-21T10:33:49.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824387,1747823629454,-603.25,0.00036986,5,"2025-05-21T10:33:49.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824388,1747823629464,-3335.62,0.00036986,5,"2025-05-21T10:33:49.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824389,1747823629475,-794.93,0.00036986,5,"2025-05-21T10:33:49.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824390,1747823629485,-462.11,0.00036986,5,"2025-05-21T10:33:49.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824391,1747823629494,-1384.78,0.00036986,5,"2025-05-21T10:33:49.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824392,1747823629503,-3088.45,0.00036986,5,"2025-05-21T10:33:49.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824393,1747823629513,-3415.98,0.00036986,5,"2025-05-21T10:33:49.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824394,1747823629523,-475.97,0.00036986,5,"2025-05-21T10:33:49.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824395,1747823629532,-420.0,0.00036986,5,"2025-05-21T10:33:49.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824396,1747823629541,-1441.04,0.00036986,5,"2025-05-21T10:33:49.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824397,1747823629551,-1360.17,0.00036986,5,"2025-05-21T10:33:49.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824398,1747823629560,-799.95,0.00036986,5,"2025-05-21T10:33:49.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824399,1747823629570,-1022.16,0.00036986,5,"2025-05-21T10:33:49.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824400,1747823629579,-2905.57,0.00036986,5,"2025-05-21T10:33:49.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824401,1747823629589,-420.0,0.00036986,5,"2025-05-21T10:33:49.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824402,1747823629599,-2154.53,0.00036986,5,"2025-05-21T10:33:49.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824403,1747823629608,-1412.77,0.00036986,5,"2025-05-21T10:33:49.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824404,1747823629617,-420.0,0.00036986,5,"2025-05-21T10:33:49.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824405,1747823629627,-1804.92,0.00036986,5,"2025-05-21T10:33:49.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824406,1747823629635,-931.82,0.00036986,5,"2025-05-21T10:33:49.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824407,1747823629644,-3820.81,0.00036986,5,"2025-05-21T10:33:49.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824408,1747823629656,-446.52,0.00036986,5,"2025-05-21T10:33:49.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824409,1747823629665,-477.92629589,0.00036986,5,"2025-05-21T10:33:49.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824410,1747823629674,-3379.22,0.00036986,5,"2025-05-21T10:33:49.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824411,1747823629683,-552.29,0.00036986,5,"2025-05-21T10:33:49.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824412,1747823629693,-2204.62,0.00036986,5,"2025-05-21T10:33:49.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824413,1747823629704,-739.98,0.00036986,5,"2025-05-21T10:33:49.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824414,1747823629714,-1686.16,0.00036986,5,"2025-05-21T10:33:49.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824415,1747823629723,-638.15,0.00036986,5,"2025-05-21T10:33:49.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824416,1747823629733,-2851.0,0.00036986,5,"2025-05-21T10:33:49.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824417,1747823629743,-420.0,0.00036986,5,"2025-05-21T10:33:49.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824418,1747823629753,-1365.61,0.00036986,5,"2025-05-21T10:33:49.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824419,1747823629762,-641.93,0.00036986,5,"2025-05-21T10:33:49.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824420,1747823629772,-669.03,0.00036986,5,"2025-05-21T10:33:49.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824421,1747823629782,-1513.514558,0.00036986,5,"2025-05-21T10:33:49.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824422,1747823629792,-1056.24,0.00036986,5,"2025-05-21T10:33:49.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824423,1747823629801,-605.2,0.00036986,5,"2025-05-21T10:33:49.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824424,1747823629811,-3414.72,0.00036986,5,"2025-05-21T10:33:49.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824425,1747823629821,-456.44,0.00036986,5,"2025-05-21T10:33:49.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824426,1747823629831,-2738.58,0.00036986,5,"2025-05-21T10:33:49.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824427,1747823629841,-626.72,0.00036986,5,"2025-05-21T10:33:49.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824428,1747823629851,-1961.22,0.00036986,5,"2025-05-21T10:33:49.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824429,1747823629861,-4019.16,0.00036986,5,"2025-05-21T10:33:49.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824430,1747823629871,-420.0,0.00036986,5,"2025-05-21T10:33:49.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824431,1747823629880,-501.19,0.00036986,5,"2025-05-21T10:33:49.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824432,1747823629890,-437.02,0.00036986,5,"2025-05-21T10:33:49.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824433,1747823629899,-420.0,0.00036986,5,"2025-05-21T10:33:49.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824434,1747823629911,-3829.73,0.00036986,5,"2025-05-21T10:33:49.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824435,1747823629920,-1171.35,0.00036986,5,"2025-05-21T10:33:49.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824436,1747823629930,-1195.86,0.00036986,5,"2025-05-21T10:33:49.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824437,1747823629940,-1602.68,0.00036986,5,"2025-05-21T10:33:49.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824438,1747823629950,-1595.56,0.00036986,5,"2025-05-21T10:33:49.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824439,1747823629960,-1403.63,0.00036986,5,"2025-05-21T10:33:49.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824440,1747823629969,-420.0,0.00036986,5,"2025-05-21T10:33:49.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824441,1747823629979,-1620.22,0.00036986,5,"2025-05-21T10:33:49.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824442,1747823629989,-2127.07,0.00036986,5,"2025-05-21T10:33:49.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824443,1747823629999,-975.42,0.00036986,5,"2025-05-21T10:33:49.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824444,1747823630008,-663.27,0.00036986,5,"2025-05-21T10:33:50.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824445,1747823630018,-1651.18,0.00036986,5,"2025-05-21T10:33:50.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824446,1747823630028,-4718.07,0.00036986,5,"2025-05-21T10:33:50.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824447,1747823630037,-560.95,0.00036986,5,"2025-05-21T10:33:50.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824448,1747823630048,-701.41,0.00036986,5,"2025-05-21T10:33:50.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824449,1747823630057,-420.0,0.00036986,5,"2025-05-21T10:33:50.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824450,1747823630067,-708.42,0.00036986,5,"2025-05-21T10:33:50.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824451,1747823630077,-3358.3,0.00036986,5,"2025-05-21T10:33:50.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824452,1747823630087,-420.0,0.00036986,5,"2025-05-21T10:33:50.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824453,1747823630097,-1131.94,0.00036986,5,"2025-05-21T10:33:50.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824454,1747823630106,-3071.77,0.00036986,5,"2025-05-21T10:33:50.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824455,1747823630116,-1890.69,0.00036986,5,"2025-05-21T10:33:50.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824456,1747823630126,-2588.8,0.00036986,5,"2025-05-21T10:33:50.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824457,1747823630136,-950.44,0.00036986,5,"2025-05-21T10:33:50.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824458,1747823630146,-1081.97,0.00036986,5,"2025-05-21T10:33:50.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824459,1747823630156,-447.09,0.00036986,5,"2025-05-21T10:33:50.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824460,1747823630166,-1061.79,0.00036986,5,"2025-05-21T10:33:50.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824461,1747823630176,-3165.26,0.00036986,5,"2025-05-21T10:33:50.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824462,1747823630185,-1578.73,0.00036986,5,"2025-05-21T10:33:50.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824463,1747823630195,-420.0,0.00036986,5,"2025-05-21T10:33:50.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824464,1747823630204,-437.54,0.00036986,5,"2025-05-21T10:33:50.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824465,1747823630215,-801.31,0.00036986,5,"2025-05-21T10:33:50.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824466,1747823630224,-1117.87,0.00036986,5,"2025-05-21T10:33:50.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824467,1747823630234,-590.41,0.00036986,5,"2025-05-21T10:33:50.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824468,1747823630243,-646.24,0.00036986,5,"2025-05-21T10:33:50.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824469,1747823630254,-469.33,0.00036986,5,"2025-05-21T10:33:50.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824470,1747823630263,-1582.05,0.00036986,5,"2025-05-21T10:33:50.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824471,1747823630273,-944.65,0.00036986,5,"2025-05-21T10:33:50.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824472,1747823630283,-1388.27,0.00036986,5,"2025-05-21T10:33:50.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824473,1747823630292,-420.0,0.00036986,5,"2025-05-21T10:33:50.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824474,1747823630302,-817.62,0.00036986,5,"2025-05-21T10:33:50.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824475,1747823630313,-1313.42,0.00036986,5,"2025-05-21T10:33:50.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824476,1747823630322,-2499.18,0.00036986,5,"2025-05-21T10:33:50.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824477,1747823630332,-591.99,0.00036986,5,"2025-05-21T10:33:50.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824478,1747823630343,-2712.821305,0.00036986,5,"2025-05-21T10:33:50.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824479,1747823630353,-2676.06,0.00036986,5,"2025-05-21T10:33:50.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824480,1747823630363,-420.0,0.00036986,5,"2025-05-21T10:33:50.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824481,1747823630373,-1630.17,0.00036986,5,"2025-05-21T10:33:50.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824482,1747823630383,-2046.62,0.00036986,5,"2025-05-21T10:33:50.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824483,1747823630398,-707.44,0.00036986,5,"2025-05-21T10:33:50.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824484,1747823630407,-420.0,0.00036986,5,"2025-05-21T10:33:50.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824485,1747823630418,-524.92,0.00036986,5,"2025-05-21T10:33:50.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824486,1747823630427,-844.05,0.00036986,5,"2025-05-21T10:33:50.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824487,1747823630438,-2122.24,0.00036986,5,"2025-05-21T10:33:50.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824488,1747823630448,-603.94,0.00036986,5,"2025-05-21T10:33:50.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824489,1747823630457,-5021.23,0.00036986,5,"2025-05-21T10:33:50.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824490,1747823630467,-1529.49,0.00036986,5,"2025-05-21T10:33:50.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824491,1747823630478,-1250.7,0.00036986,5,"2025-05-21T10:33:50.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824492,1747823630488,-420.0,0.00036986,5,"2025-05-21T10:33:50.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824493,1747823630497,-1682.48,0.00036986,5,"2025-05-21T10:33:50.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824494,1747823630507,-1386.81,0.00036986,5,"2025-05-21T10:33:50.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824495,1747823630517,-730.49,0.00036986,5,"2025-05-21T10:33:50.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824496,1747823630528,-447.9,0.00036986,5,"2025-05-21T10:33:50.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824497,1747823630538,-1324.88,0.00036986,5,"2025-05-21T10:33:50.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824498,1747823630548,-2229.66,0.00036986,5,"2025-05-21T10:33:50.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824499,1747823630558,-472.1,0.00036986,5,"2025-05-21T10:33:50.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824500,1747823630568,-434.93,0.00036986,5,"2025-05-21T10:33:50.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824501,1747823630579,-433.35682157,0.00036986,5,"2025-05-21T10:33:50.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824502,1747823630588,-1282.33,0.00036986,5,"2025-05-21T10:33:50.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824503,1747823630598,-444.34,0.00036986,5,"2025-05-21T10:33:50.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824504,1747823630608,-2643.47,0.00036986,5,"2025-05-21T10:33:50.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824505,1747823630618,-1343.09,0.00036986,5,"2025-05-21T10:33:50.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824506,1747823630628,-600.65,0.00036986,5,"2025-05-21T10:33:50.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824507,1747823630639,-1076.93,0.00036986,5,"2025-05-21T10:33:50.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824508,1747823630649,-1416.84,0.00036986,5,"2025-05-21T10:33:50.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824509,1747823630660,-1332.5,0.00036986,5,"2025-05-21T10:33:50.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824510,1747823630670,-1392.97,0.00036986,5,"2025-05-21T10:33:50.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824511,1747823630679,-682.19,0.00036986,5,"2025-05-21T10:33:50.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824512,1747823630689,-438.34,0.00036986,5,"2025-05-21T10:33:50.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824513,1747823630699,-791.4,0.00036986,5,"2025-05-21T10:33:50.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824514,1747823630708,-1000.0,0.00036986,30,"2025-05-21T10:33:50.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824515,1747823630717,-632.83,0.00036986,5,"2025-05-21T10:33:50.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824516,1747823630727,-713.78,0.00036986,5,"2025-05-21T10:33:50.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824517,1747823630737,-2568.63,0.00036986,5,"2025-05-21T10:33:50.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824518,1747823630747,-420.0,0.00036986,5,"2025-05-21T10:33:50.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824519,1747823630758,-1222.57,0.00036986,5,"2025-05-21T10:33:50.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824520,1747823630768,-420.0,0.00036986,5,"2025-05-21T10:33:50.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824521,1747823630779,-1185.11,0.00036986,5,"2025-05-21T10:33:50.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824522,1747823630790,-3400.95,0.00036986,5,"2025-05-21T10:33:50.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824523,1747823630799,-618.99,0.00036986,5,"2025-05-21T10:33:50.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824524,1747823630810,-559.3,0.00036986,5,"2025-05-21T10:33:50.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824525,1747823630820,-2592.87,0.00036986,5,"2025-05-21T10:33:50.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824526,1747823630830,-729.48,0.00036986,5,"2025-05-21T10:33:50.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824527,1747823630840,-1036.77,0.00036986,5,"2025-05-21T10:33:50.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824528,1747823630849,-912.69,0.00036986,5,"2025-05-21T10:33:50.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824529,1747823630860,-2077.17,0.00036986,5,"2025-05-21T10:33:50.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824530,1747823630870,-474.23,0.00036986,5,"2025-05-21T10:33:50.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824531,1747823630880,-633.02,0.00036986,5,"2025-05-21T10:33:50.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824532,1747823630890,-2143.32,0.00036986,5,"2025-05-21T10:33:50.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824533,1747823630899,-2433.64,0.00036986,5,"2025-05-21T10:33:50.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824534,1747823630909,-2156.45,0.00036986,5,"2025-05-21T10:33:50.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824535,1747823630919,-680.33,0.00036986,5,"2025-05-21T10:33:50.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824536,1747823630929,-1587.63,0.00036986,5,"2025-05-21T10:33:50.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824537,1747823630939,-3338.68,0.00036986,5,"2025-05-21T10:33:50.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824538,1747823630949,-2132.67,0.00036986,5,"2025-05-21T10:33:50.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824539,1747823630959,-539.66,0.00036986,5,"2025-05-21T10:33:50.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824540,1747823630970,-1108.21,0.00036986,5,"2025-05-21T10:33:50.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824541,1747823630979,-1448.56,0.00036986,5,"2025-05-21T10:33:50.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824542,1747823630989,-1231.09,0.00036986,5,"2025-05-21T10:33:50.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824543,1747823630998,-1449.81,0.00036986,5,"2025-05-21T10:33:50.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824544,1747823631007,-420.0,0.00036986,5,"2025-05-21T10:33:51.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824545,1747823631017,-2507.82,0.00036986,5,"2025-05-21T10:33:51.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824546,1747823631027,-2269.59,0.00036986,5,"2025-05-21T10:33:51.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824547,1747823631037,-3289.43,0.00036986,5,"2025-05-21T10:33:51.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824548,1747823631047,-461.55,0.00036986,5,"2025-05-21T10:33:51.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824549,1747823631058,-1017.25,0.00036986,5,"2025-05-21T10:33:51.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824550,1747823631067,-1196.46,0.00036986,5,"2025-05-21T10:33:51.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824551,1747823631076,-420.0,0.00036986,5,"2025-05-21T10:33:51.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824552,1747823631086,-1902.38,0.00036986,5,"2025-05-21T10:33:51.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824553,1747823631095,-4528.11,0.00036986,5,"2025-05-21T10:33:51.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824554,1747823631104,-2709.01,0.00036986,5,"2025-05-21T10:33:51.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824555,1747823631115,-437.58,0.00036986,5,"2025-05-21T10:33:51.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824556,1747823631124,-934.68,0.00036986,5,"2025-05-21T10:33:51.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824557,1747823631135,-644.31,0.00036986,5,"2025-05-21T10:33:51.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824558,1747823631144,-3000.52,0.00036986,5,"2025-05-21T10:33:51.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824559,1747823631153,-2558.61,0.00036986,5,"2025-05-21T10:33:51.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824560,1747823631163,-919.21,0.00036986,5,"2025-05-21T10:33:51.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824561,1747823631173,-1016.83,0.00036986,5,"2025-05-21T10:33:51.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824562,1747823631183,-3800.75,0.00036986,5,"2025-05-21T10:33:51.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824563,1747823631193,-1283.86,0.00036986,5,"2025-05-21T10:33:51.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824564,1747823631202,-5012.54,0.00036986,5,"2025-05-21T10:33:51.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824565,1747823631212,-4257.36,0.00036986,5,"2025-05-21T10:33:51.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824566,1747823631222,-281.64189887,0.00036986,5,"2025-05-21T10:33:51.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824567,1747823631231,-420.0,0.00036986,5,"2025-05-21T10:33:51.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824568,1747823631241,-420.0,0.00036986,5,"2025-05-21T10:33:51.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824569,1747823631251,-2661.46,0.00036986,5,"2025-05-21T10:33:51.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824570,1747823631261,-7175.57,0.00036986,5,"2025-05-21T10:33:51.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824571,1747823631271,-1626.84,0.00036986,5,"2025-05-21T10:33:51.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824572,1747823631282,-7478.95,0.00036986,5,"2025-05-21T10:33:51.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824573,1747823631292,-1297.42,0.00036986,5,"2025-05-21T10:33:51.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824574,1747823631302,-1050.66,0.00036986,5,"2025-05-21T10:33:51.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824575,1747823631311,-459.54,0.00036986,5,"2025-05-21T10:33:51.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824576,1747823631322,-3186.22,0.00036986,5,"2025-05-21T10:33:51.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824577,1747823631332,-1603.59,0.00036986,5,"2025-05-21T10:33:51.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824578,1747823631343,-1706.72,0.00036986,5,"2025-05-21T10:33:51.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824579,1747823631352,-1118.07,0.00036986,5,"2025-05-21T10:33:51.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824580,1747823631362,-1819.17,0.00036986,5,"2025-05-21T10:33:51.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824581,1747823631371,-477.62,0.00036986,5,"2025-05-21T10:33:51.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824582,1747823631382,-500.47,0.00036986,5,"2025-05-21T10:33:51.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824583,1747823631394,-3456.53,0.00036986,5,"2025-05-21T10:33:51.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824584,1747823631404,-1245.18,0.00036986,5,"2025-05-21T10:33:51.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824585,1747823631413,-864.67,0.00036986,5,"2025-05-21T10:33:51.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824586,1747823631423,-485.82,0.00036986,5,"2025-05-21T10:33:51.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824587,1747823631433,-1044.28,0.00036986,5,"2025-05-21T10:33:51.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824588,1747823631444,-483.53,0.00036986,5,"2025-05-21T10:33:51.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824589,1747823631454,-2279.99,0.00036986,5,"2025-05-21T10:33:51.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824590,1747823631465,-1093.42,0.00036986,5,"2025-05-21T10:33:51.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824591,1747823631475,-773.61,0.00036986,5,"2025-05-21T10:33:51.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824592,1747823631484,-1587.6,0.00036986,5,"2025-05-21T10:33:51.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824593,1747823631494,-2000.0,0.00036986,5,"2025-05-21T10:33:51.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824594,1747823631503,-3023.35,0.00036986,5,"2025-05-21T10:33:51.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824595,1747823631512,-2681.61,0.00036986,5,"2025-05-21T10:33:51.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824596,1747823631522,-3921.51,0.00036986,5,"2025-05-21T10:33:51.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824597,1747823631532,-774.74,0.00036986,5,"2025-05-21T10:33:51.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824598,1747823631541,-11832.32,0.00036986,5,"2025-05-21T10:33:51.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824599,1747823631549,-1140.49,0.00036986,5,"2025-05-21T10:33:51.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824600,1747823631557,-716.85,0.00036986,5,"2025-05-21T10:33:51.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824601,1747823631566,-1451.14,0.00036986,5,"2025-05-21T10:33:51.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824602,1747823631575,-1980.16,0.00036986,5,"2025-05-21T10:33:51.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824603,1747823631584,-4169.63,0.00036986,5,"2025-05-21T10:33:51.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824604,1747823631593,-614.3,0.00036986,5,"2025-05-21T10:33:51.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824605,1747823631603,-1064.83,0.00036986,5,"2025-05-21T10:33:51.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824606,1747823631612,-478.74,0.00036986,5,"2025-05-21T10:33:51.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824607,1747823631622,-1031.8,0.00036986,5,"2025-05-21T10:33:51.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824608,1747823631631,-2328.19,0.00036986,5,"2025-05-21T10:33:51.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824609,1747823631641,-2178.09,0.00036986,5,"2025-05-21T10:33:51.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824610,1747823631651,-595.22,0.00036986,5,"2025-05-21T10:33:51.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824611,1747823631660,-12779.36,0.00036986,5,"2025-05-21T10:33:51.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824612,1747823631670,-3199.69,0.00036986,5,"2025-05-21T10:33:51.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824613,1747823631680,-464.93,0.00036986,5,"2025-05-21T10:33:51.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824614,1747823631689,-1385.93,0.00036986,5,"2025-05-21T10:33:51.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824615,1747823631697,-3624.48,0.00036986,5,"2025-05-21T10:33:51.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824616,1747823631707,-1592.89,0.00036986,5,"2025-05-21T10:33:51.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824617,1747823631717,-420.0,0.00036986,5,"2025-05-21T10:33:51.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824618,1747823631729,-3239.25,0.00036986,5,"2025-05-21T10:33:51.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824619,1747823631739,-4626.37,0.00036986,5,"2025-05-21T10:33:51.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824620,1747823631748,-1377.38,0.00036986,5,"2025-05-21T10:33:51.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824621,1747823631757,-613.45,0.00036986,5,"2025-05-21T10:33:51.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824622,1747823631766,-2100.46,0.00036986,5,"2025-05-21T10:33:51.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824623,1747823631775,-232873.01,0.00036986,5,"2025-05-21T10:33:51.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824624,1747823631785,-2870.6,0.00036986,5,"2025-05-21T10:33:51.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824625,1747823631794,-420.0,0.00036986,5,"2025-05-21T10:33:51.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824626,1747823631804,-544.44,0.00036986,5,"2025-05-21T10:33:51.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824627,1747823631814,-2582.79,0.00036986,5,"2025-05-21T10:33:51.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824628,1747823631824,-1455.85,0.00036986,5,"2025-05-21T10:33:51.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824629,1747823631834,-1140.2,0.00036986,5,"2025-05-21T10:33:51.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824630,1747823631844,-3817.8,0.00036986,5,"2025-05-21T10:33:51.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824631,1747823631854,-814.19,0.00036986,5,"2025-05-21T10:33:51.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824632,1747823631864,-1001.8,0.00036986,5,"2025-05-21T10:33:51.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824633,1747823631874,-24741.12,0.00036986,5,"2025-05-21T10:33:51.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824634,1747823631884,-746.18,0.00036986,5,"2025-05-21T10:33:51.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824635,1747823631894,-1332.61,0.00036986,5,"2025-05-21T10:33:51.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824636,1747823631904,-847.4,0.00036986,5,"2025-05-21T10:33:51.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824637,1747823631915,-6653.58,0.00036986,5,"2025-05-21T10:33:51.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824638,1747823631925,-2208.36,0.00036986,5,"2025-05-21T10:33:51.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824639,1747823631935,-3466.92,0.00036986,5,"2025-05-21T10:33:51.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824640,1747823631947,-756.27,0.00036986,5,"2025-05-21T10:33:51.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824641,1747823631957,-2780.98,0.00036986,5,"2025-05-21T10:33:51.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824642,1747823631967,-3727.2,0.00036986,5,"2025-05-21T10:33:51.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824643,1747823631978,-43430.9,0.00036986,5,"2025-05-21T10:33:51.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824644,1747823631988,-4377.12,0.00036986,5,"2025-05-21T10:33:51.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824645,1747823631997,-662.42,0.00036986,5,"2025-05-21T10:33:51.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824646,1747823632007,-1355.36,0.00036986,5,"2025-05-21T10:33:52.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824647,1747823632016,-3823.68,0.00036986,5,"2025-05-21T10:33:52.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824648,1747823632026,-1646.2,0.00036986,5,"2025-05-21T10:33:52.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824649,1747823632037,-1929.18,0.00036986,5,"2025-05-21T10:33:52.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824650,1747823632046,-692.1,0.00036986,5,"2025-05-21T10:33:52.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824651,1747823632056,-27430.46,0.00036986,5,"2025-05-21T10:33:52.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824652,1747823632066,-694.13,0.00036986,5,"2025-05-21T10:33:52.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824653,1747823632076,-1375.19,0.00036986,5,"2025-05-21T10:33:52.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824654,1747823632086,-420.0,0.00036986,5,"2025-05-21T10:33:52.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824655,1747823632096,-1035.87,0.00036986,5,"2025-05-21T10:33:52.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824656,1747823632107,-8392.23,0.00036986,5,"2025-05-21T10:33:52.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824657,1747823632118,-3873.45,0.00036986,5,"2025-05-21T10:33:52.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824658,1747823632127,-2620.97,0.00036986,5,"2025-05-21T10:33:52.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824659,1747823632137,-831.34,0.00036986,5,"2025-05-21T10:33:52.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824660,1747823632147,-683.8,0.00036986,5,"2025-05-21T10:33:52.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824661,1747823632158,-420.0,0.00036986,5,"2025-05-21T10:33:52.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824662,1747823632167,-2236.59,0.00036986,5,"2025-05-21T10:33:52.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824663,1747823632177,-862.9,0.00036986,5,"2025-05-21T10:33:52.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824664,1747823632186,-648.18,0.00036986,5,"2025-05-21T10:33:52.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824665,1747823632195,-333.94,0.00036986,5,"2025-05-21T10:33:52.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824666,1747823632205,-2431.99,0.00036986,5,"2025-05-21T10:33:52.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824667,1747823632215,-2055.72,0.00036986,5,"2025-05-21T10:33:52.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824668,1747823632225,-30819.65,0.00036986,5,"2025-05-21T10:33:52.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824669,1747823632236,-426.36,0.00036986,5,"2025-05-21T10:33:52.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824670,1747823632245,-3529.5,0.00036986,5,"2025-05-21T10:33:52.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824671,1747823632255,-420.0,0.00036986,5,"2025-05-21T10:33:52.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824672,1747823632265,-420.0,0.00036986,5,"2025-05-21T10:33:52.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824673,1747823632275,-507.94,0.00036986,5,"2025-05-21T10:33:52.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824674,1747823632284,-7158.91,0.00036986,5,"2025-05-21T10:33:52.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824675,1747823632293,-1372.96,0.00036986,5,"2025-05-21T10:33:52.293",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824676,1747823632303,-11263.62,0.00036986,5,"2025-05-21T10:33:52.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824677,1747823632313,-1395.97,0.00036986,5,"2025-05-21T10:33:52.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824678,1747823632323,-10218.82,0.00036986,5,"2025-05-21T10:33:52.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824679,1747823632332,-11955.57,0.00036986,5,"2025-05-21T10:33:52.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824680,1747823632342,-903.34,0.00036986,5,"2025-05-21T10:33:52.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824681,1747823632352,-4237.43,0.00036986,5,"2025-05-21T10:33:52.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824682,1747823632363,-1156.02,0.00036986,5,"2025-05-21T10:33:52.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824683,1747823632372,-1250.1,0.00036986,5,"2025-05-21T10:33:52.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824684,1747823632383,-1940.56,0.00036986,5,"2025-05-21T10:33:52.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824685,1747823632397,-1535.0,0.00036986,5,"2025-05-21T10:33:52.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824686,1747823632406,-2611.65,0.00036986,5,"2025-05-21T10:33:52.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824687,1747823632417,-2088.87,0.00036986,5,"2025-05-21T10:33:52.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824688,1747823632427,-604.9,0.00036986,5,"2025-05-21T10:33:52.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824689,1747823632436,-436.47,0.00036986,5,"2025-05-21T10:33:52.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824690,1747823632446,-3994.4,0.00036986,5,"2025-05-21T10:33:52.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824691,1747823632456,-4967.59,0.00036986,5,"2025-05-21T10:33:52.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824692,1747823632467,-512.59,0.00036986,5,"2025-05-21T10:33:52.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824693,1747823632477,-997.3,0.00036986,5,"2025-05-21T10:33:52.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824694,1747823632487,-420.0,0.00036986,5,"2025-05-21T10:33:52.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824695,1747823632497,-293.38710276,0.00036986,5,"2025-05-21T10:33:52.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824696,1747823632507,-3960.15,0.00036986,5,"2025-05-21T10:33:52.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824697,1747823632516,-2461.55,0.00036986,5,"2025-05-21T10:33:52.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824698,1747823632526,-2650.09,0.00036986,5,"2025-05-21T10:33:52.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824699,1747823632535,-1029.17,0.00036986,5,"2025-05-21T10:33:52.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824700,1747823632715,-2763.51,0.00036986,5,"2025-05-21T10:33:52.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824701,1747823632727,-655.48,0.00036986,5,"2025-05-21T10:33:52.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824702,1747823632738,-6358.26,0.00036986,5,"2025-05-21T10:33:52.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824703,1747823632748,-3823.46,0.00036986,5,"2025-05-21T10:33:52.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824704,1747823632758,-420.0,0.00036986,5,"2025-05-21T10:33:52.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824705,1747823632768,-420.0,0.00036986,5,"2025-05-21T10:33:52.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824706,1747823632778,-509.39588843,0.00036986,5,"2025-05-21T10:33:52.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824707,1747823632789,-2138.94,0.00036986,5,"2025-05-21T10:33:52.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824708,1747823632799,-3514.65,0.00036986,5,"2025-05-21T10:33:52.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824709,1747823632809,-578.47,0.00036986,5,"2025-05-21T10:33:52.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824710,1747823632819,-420.0,0.00036986,5,"2025-05-21T10:33:52.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824711,1747823632829,-1778.66,0.00036986,5,"2025-05-21T10:33:52.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824712,1747823632839,-7467.95,0.00036986,5,"2025-05-21T10:33:52.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824713,1747823632849,-4923.96,0.00036986,5,"2025-05-21T10:33:52.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824714,1747823632859,-420.87,0.00036986,5,"2025-05-21T10:33:52.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824715,1747823632869,-420.0,0.00036986,5,"2025-05-21T10:33:52.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824716,1747823632879,-1642.25,0.00036986,5,"2025-05-21T10:33:52.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824717,1747823632890,-1388.95,0.00036986,5,"2025-05-21T10:33:52.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824718,1747823632901,-15894.82,0.00036986,5,"2025-05-21T10:33:52.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824719,1747823632913,-7928.56,0.00036986,5,"2025-05-21T10:33:52.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824720,1747823632923,-3648.84,0.00036986,5,"2025-05-21T10:33:52.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824721,1747823632933,-535.54,0.00036986,5,"2025-05-21T10:33:52.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824722,1747823632943,-420.0,0.00036986,5,"2025-05-21T10:33:52.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824723,1747823632953,-18415.06,0.00036986,5,"2025-05-21T10:33:52.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824724,1747823632963,-420.0,0.00036986,5,"2025-05-21T10:33:52.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824725,1747823632973,-584.64,0.00036986,5,"2025-05-21T10:33:52.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824726,1747823632983,-1096.3,0.00036986,5,"2025-05-21T10:33:52.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824727,1747823632993,-2111.71,0.00036986,5,"2025-05-21T10:33:52.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824728,1747823633003,-2534.37,0.00036986,5,"2025-05-21T10:33:53.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824729,1747823633012,-540.01884116,0.00036986,5,"2025-05-21T10:33:53.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824730,1747823633022,-2727.38,0.00036986,5,"2025-05-21T10:33:53.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824731,1747823633032,-4064.18,0.00036986,5,"2025-05-21T10:33:53.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824732,1747823633041,-481.82,0.00036986,5,"2025-05-21T10:33:53.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824733,1747823633052,-1605.11,0.00036986,5,"2025-05-21T10:33:53.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824734,1747823633062,-583.63,0.00036986,5,"2025-05-21T10:33:53.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824735,1747823633072,-420.0,0.00036986,5,"2025-05-21T10:33:53.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824736,1747823633082,-2791.01,0.00036986,5,"2025-05-21T10:33:53.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824737,1747823633092,-3277.38,0.00036986,5,"2025-05-21T10:33:53.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824738,1747823633102,-1946.19,0.00036986,5,"2025-05-21T10:33:53.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824739,1747823633113,-4162.95,0.00036986,5,"2025-05-21T10:33:53.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824740,1747823633123,-486.64,0.00036986,5,"2025-05-21T10:33:53.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824741,1747823633133,-1793.09,0.00036986,5,"2025-05-21T10:33:53.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824742,1747823633143,-2365.3,0.00036986,5,"2025-05-21T10:33:53.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824743,1747823633153,-5030.39,0.00036986,5,"2025-05-21T10:33:53.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824744,1747823633163,-1065.78,0.00036986,5,"2025-05-21T10:33:53.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824745,1747823633173,-5351.26,0.00036986,5,"2025-05-21T10:33:53.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824746,1747823633183,-8618.58,0.00036986,5,"2025-05-21T10:33:53.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824747,1747823633193,-420.0,0.00036986,5,"2025-05-21T10:33:53.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824748,1747823633203,-853.5,0.00036986,5,"2025-05-21T10:33:53.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824749,1747823633213,-1488.03,0.00036986,5,"2025-05-21T10:33:53.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824750,1747823633223,-4366.01,0.00036986,5,"2025-05-21T10:33:53.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824751,1747823633234,-1284.33,0.00036986,5,"2025-05-21T10:33:53.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824752,1747823633245,-5387.66,0.00036986,5,"2025-05-21T10:33:53.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824753,1747823633255,-3564.21,0.00036986,5,"2025-05-21T10:33:53.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824754,1747823633266,-187.01807753,0.00036986,5,"2025-05-21T10:33:53.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824755,1747823633276,-643.95,0.00036986,5,"2025-05-21T10:33:53.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824756,1747823633286,-11304.41,0.00036986,5,"2025-05-21T10:33:53.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824757,1747823633296,-751.7,0.00036986,5,"2025-05-21T10:33:53.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824758,1747823633305,-873.4,0.00036986,5,"2025-05-21T10:33:53.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824759,1747823633315,-1096.95,0.00036986,5,"2025-05-21T10:33:53.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824760,1747823633326,-441.74,0.00036986,5,"2025-05-21T10:33:53.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824761,1747823633336,-781.82,0.00036986,5,"2025-05-21T10:33:53.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824762,1747823633346,-420.0,0.00036986,5,"2025-05-21T10:33:53.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824763,1747823633356,-871.43,0.00036986,5,"2025-05-21T10:33:53.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824764,1747823633366,-778.01,0.00036986,5,"2025-05-21T10:33:53.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824765,1747823633376,-3424.15,0.00036986,5,"2025-05-21T10:33:53.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824766,1747823633387,-6336.25,0.00036986,5,"2025-05-21T10:33:53.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824767,1747823633398,-420.0,0.00036986,5,"2025-05-21T10:33:53.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824768,1747823633408,-575.11,0.00036986,5,"2025-05-21T10:33:53.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824769,1747823633418,-2227.33,0.00036986,5,"2025-05-21T10:33:53.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824770,1747823633430,-469.12,0.00036986,5,"2025-05-21T10:33:53.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824771,1747823633440,-2778.38,0.00036986,5,"2025-05-21T10:33:53.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824772,1747823633450,-5264.38,0.00036986,5,"2025-05-21T10:33:53.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824773,1747823633461,-2282.35,0.00036986,5,"2025-05-21T10:33:53.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824774,1747823633472,-2508.06,0.00036986,5,"2025-05-21T10:33:53.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824775,1747823633481,-477.54,0.00036986,5,"2025-05-21T10:33:53.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824776,1747823633491,-420.0,0.00036986,5,"2025-05-21T10:33:53.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824777,1747823633501,-45711.39,0.00036986,5,"2025-05-21T10:33:53.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824778,1747823633512,-1438.01,0.00036986,5,"2025-05-21T10:33:53.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824779,1747823633522,-420.0,0.00036986,5,"2025-05-21T10:33:53.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824780,1747823633532,-2994.99,0.00036986,5,"2025-05-21T10:33:53.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824781,1747823633542,-492.73,0.00036986,5,"2025-05-21T10:33:53.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824782,1747823633552,-845.16,0.00036986,5,"2025-05-21T10:33:53.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824783,1747823633563,-2847.74,0.00036986,5,"2025-05-21T10:33:53.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824784,1747823633573,-7033.02,0.00036986,5,"2025-05-21T10:33:53.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824785,1747823633583,-20631.06,0.00036986,5,"2025-05-21T10:33:53.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824786,1747823633593,-1653.01,0.00036986,5,"2025-05-21T10:33:53.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824787,1747823633604,-440.6,0.00036986,5,"2025-05-21T10:33:53.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824788,1747823633614,-480.69,0.00036986,5,"2025-05-21T10:33:53.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824789,1747823633625,-908.75,0.00036986,5,"2025-05-21T10:33:53.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824790,1747823633635,-420.0,0.00036986,5,"2025-05-21T10:33:53.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824791,1747823633646,-420.0,0.00036986,5,"2025-05-21T10:33:53.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824792,1747823633656,-1811.64,0.00036986,5,"2025-05-21T10:33:53.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824793,1747823633667,-1675.59,0.00036986,5,"2025-05-21T10:33:53.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824794,1747823633677,-1341.01,0.00036986,5,"2025-05-21T10:33:53.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824795,1747823633687,-1620.28,0.00036986,5,"2025-05-21T10:33:53.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824796,1747823633697,-2039.96,0.00036986,5,"2025-05-21T10:33:53.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824797,1747823633707,-659.87,0.00036986,5,"2025-05-21T10:33:53.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824798,1747823633717,-2331.07,0.00036986,5,"2025-05-21T10:33:53.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824799,1747823633727,-1650.39,0.00036986,5,"2025-05-21T10:33:53.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824800,1747823633738,-1130.47,0.00036986,5,"2025-05-21T10:33:53.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824801,1747823633747,-8529.77,0.00036986,5,"2025-05-21T10:33:53.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824802,1747823633758,-1170.52,0.00036986,5,"2025-05-21T10:33:53.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824803,1747823633768,-1019.14,0.00036986,5,"2025-05-21T10:33:53.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824804,1747823633778,-594.46,0.00036986,5,"2025-05-21T10:33:53.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824805,1747823633788,-420.0,0.00036986,5,"2025-05-21T10:33:53.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824806,1747823633798,-528.88,0.00036986,5,"2025-05-21T10:33:53.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824807,1747823633808,-420.0,0.00036986,5,"2025-05-21T10:33:53.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824808,1747823633819,-729.81,0.00036986,5,"2025-05-21T10:33:53.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824809,1747823633828,-6448.31,0.00036986,5,"2025-05-21T10:33:53.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824810,1747823633839,-157.265004,0.00036986,5,"2025-05-21T10:33:53.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824811,1747823633849,-1260.39,0.00036986,5,"2025-05-21T10:33:53.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824812,1747823633859,-4031.81,0.00036986,5,"2025-05-21T10:33:53.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824813,1747823633869,-15980.3,0.00036986,2,"2025-05-21T10:33:53.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824814,1747823633879,-569.82,0.00036986,5,"2025-05-21T10:33:53.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824815,1747823633889,-1991.55,0.00036986,5,"2025-05-21T10:33:53.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824816,1747823633899,-13852.49,0.00036986,5,"2025-05-21T10:33:53.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824817,1747823633912,-1826.19,0.00036986,5,"2025-05-21T10:33:53.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824818,1747823633923,-711.84,0.00036986,5,"2025-05-21T10:33:53.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824819,1747823633933,-932.88,0.00036986,5,"2025-05-21T10:33:53.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824820,1747823633943,-1316.77,0.00036986,5,"2025-05-21T10:33:53.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824821,1747823633953,-1559.3,0.00036986,5,"2025-05-21T10:33:53.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824822,1747823633963,-1828.91,0.00036986,5,"2025-05-21T10:33:53.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824823,1747823633973,-1672.61,0.00036986,5,"2025-05-21T10:33:53.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824824,1747823633983,-6643.48,0.00036986,5,"2025-05-21T10:33:53.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824825,1747823633993,-5987.12,0.00036986,5,"2025-05-21T10:33:53.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824826,1747823634003,-4970.74,0.00036986,5,"2025-05-21T10:33:54.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824827,1747823634013,-908.99,0.00036986,5,"2025-05-21T10:33:54.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824828,1747823634022,-1754.62,0.00036986,5,"2025-05-21T10:33:54.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824829,1747823634032,-636.17,0.00036986,5,"2025-05-21T10:33:54.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824830,1747823634043,-907.69,0.00036986,5,"2025-05-21T10:33:54.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824831,1747823634052,-434.27,0.00036986,5,"2025-05-21T10:33:54.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824832,1747823634062,-420.0,0.00036986,5,"2025-05-21T10:33:54.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824833,1747823634071,-282.04139275,0.00036986,5,"2025-05-21T10:33:54.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824834,1747823634081,-14282.24,0.00036986,5,"2025-05-21T10:33:54.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824835,1747823634091,-2354.7,0.00036986,5,"2025-05-21T10:33:54.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824836,1747823634100,-2934.17,0.00036986,5,"2025-05-21T10:33:54.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824837,1747823634110,-420.0,0.00036986,5,"2025-05-21T10:33:54.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824838,1747823634119,-2098.09,0.00036986,5,"2025-05-21T10:33:54.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824839,1747823634129,-2370.12,0.00036986,5,"2025-05-21T10:33:54.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824840,1747823634140,-635.77,0.00036986,5,"2025-05-21T10:33:54.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824841,1747823634149,-1608.41,0.00036986,5,"2025-05-21T10:33:54.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824842,1747823634159,-2448.57,0.00036986,5,"2025-05-21T10:33:54.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824843,1747823634169,-565.39,0.00036986,5,"2025-05-21T10:33:54.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824844,1747823634179,-832.67,0.00036986,5,"2025-05-21T10:33:54.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824845,1747823634188,-1727.02,0.00036986,5,"2025-05-21T10:33:54.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824846,1747823634198,-2132.27,0.00036986,5,"2025-05-21T10:33:54.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824847,1747823634209,-1444.81,0.00036986,5,"2025-05-21T10:33:54.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824848,1747823634219,-674.57,0.00036986,5,"2025-05-21T10:33:54.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824849,1747823634229,-1244.04,0.00036986,5,"2025-05-21T10:33:54.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824850,1747823634239,-14461.5,0.00036986,5,"2025-05-21T10:33:54.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824851,1747823634249,-5215.67,0.00036986,5,"2025-05-21T10:33:54.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824852,1747823634259,-4167.33,0.00036986,5,"2025-05-21T10:33:54.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824853,1747823634268,-888.13,0.00036986,5,"2025-05-21T10:33:54.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824854,1747823634278,-207938.64,0.00036986,5,"2025-05-21T10:33:54.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824855,1747823634288,-548.09,0.00036986,5,"2025-05-21T10:33:54.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824856,1747823634298,-2319.06,0.00036986,5,"2025-05-21T10:33:54.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824857,1747823634308,-3257.11,0.00036986,5,"2025-05-21T10:33:54.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824858,1747823634318,-1507.21,0.00036986,5,"2025-05-21T10:33:54.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824859,1747823634328,-1493.55,0.00036986,5,"2025-05-21T10:33:54.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824860,1747823634338,-2557.88,0.00036986,5,"2025-05-21T10:33:54.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824861,1747823634347,-1088.44,0.00036986,5,"2025-05-21T10:33:54.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824862,1747823634357,-2873.2,0.00036986,5,"2025-05-21T10:33:54.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824863,1747823634366,-697.67,0.00036986,5,"2025-05-21T10:33:54.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824864,1747823634376,-5582.21,0.00036986,5,"2025-05-21T10:33:54.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824865,1747823634387,-480.01,0.00036986,5,"2025-05-21T10:33:54.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824866,1747823634398,-2282.96,0.00036986,5,"2025-05-21T10:33:54.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824867,1747823634407,-1657.0,0.00036986,5,"2025-05-21T10:33:54.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824868,1747823634416,-420.0,0.00036986,5,"2025-05-21T10:33:54.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824869,1747823634427,-799.92,0.00036986,5,"2025-05-21T10:33:54.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824870,1747823634436,-18765.11,0.00036986,5,"2025-05-21T10:33:54.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824871,1747823634446,-1063.9,0.00036986,5,"2025-05-21T10:33:54.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824872,1747823634456,-420.0,0.00036986,5,"2025-05-21T10:33:54.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824873,1747823634468,-673.17,0.00036986,5,"2025-05-21T10:33:54.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824874,1747823634478,-3847.23,0.00036986,5,"2025-05-21T10:33:54.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824875,1747823634488,-549.05,0.00036986,5,"2025-05-21T10:33:54.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824876,1747823634497,-2564.95,0.00036986,5,"2025-05-21T10:33:54.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824877,1747823634507,-474.32,0.00036986,5,"2025-05-21T10:33:54.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824878,1747823634516,-1818.07,0.00036986,5,"2025-05-21T10:33:54.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824879,1747823634526,-42262.48,0.00036986,5,"2025-05-21T10:33:54.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824880,1747823634536,-1719.68,0.00036986,5,"2025-05-21T10:33:54.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824881,1747823634546,-4510.74,0.00036986,5,"2025-05-21T10:33:54.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824882,1747823634555,-516.93,0.00036986,5,"2025-05-21T10:33:54.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824883,1747823634565,-3137.08,0.00036986,5,"2025-05-21T10:33:54.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824884,1747823634574,-506.82,0.00036986,5,"2025-05-21T10:33:54.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824885,1747823634584,-9532.22,0.00036986,5,"2025-05-21T10:33:54.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824886,1747823634593,-1001.23,0.00036986,5,"2025-05-21T10:33:54.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824887,1747823634603,-420.0,0.00036986,5,"2025-05-21T10:33:54.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824888,1747823634612,-1349.86,0.00036986,5,"2025-05-21T10:33:54.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824889,1747823634622,-1554.78,0.00036986,5,"2025-05-21T10:33:54.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824890,1747823634632,-2359.68,0.00036986,5,"2025-05-21T10:33:54.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824891,1747823634643,-874.84,0.00036986,5,"2025-05-21T10:33:54.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824892,1747823634655,-627.61,0.00036986,5,"2025-05-21T10:33:54.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824893,1747823634665,-670.93,0.00036986,5,"2025-05-21T10:33:54.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824894,1747823634675,-420.0,0.00036986,5,"2025-05-21T10:33:54.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824895,1747823634686,-1909.1,0.00036986,5,"2025-05-21T10:33:54.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824896,1747823634696,-3667.82,0.00036986,5,"2025-05-21T10:33:54.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824897,1747823634706,-713.73,0.00036986,5,"2025-05-21T10:33:54.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824898,1747823634716,-1800.0,0.00037,38,"2025-05-21T10:33:54.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824899,1747823634726,-12542.0,0.00037,30,"2025-05-21T10:33:54.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824900,1747823634736,-2065.6315218,0.00037,30,"2025-05-21T10:33:54.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824901,1747823634745,-309.0,0.00037,2,"2025-05-21T10:33:54.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824902,1747823634755,-12661.32833142,0.00037056,2,"2025-05-21T10:33:54.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824903,1747823634764,-420.0,0.0003726,5,"2025-05-21T10:33:54.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824904,1747823634774,-868.63,0.0003726,5,"2025-05-21T10:33:54.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824905,1747823634784,-771.73,0.0003726,5,"2025-05-21T10:33:54.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824906,1747823634794,-1206.97,0.0003726,5,"2025-05-21T10:33:54.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824907,1747823634805,-1764.15,0.0003726,5,"2025-05-21T10:33:54.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824908,1747823634816,-550.16,0.0003726,5,"2025-05-21T10:33:54.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824909,1747823634827,-497.1,0.0003726,5,"2025-05-21T10:33:54.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824910,1747823634837,-420.0,0.0003726,5,"2025-05-21T10:33:54.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824911,1747823634847,-965.56,0.0003726,5,"2025-05-21T10:33:54.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824912,1747823634857,-616.51,0.0003726,5,"2025-05-21T10:33:54.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824913,1747823634867,-431.56196694,0.0003726,5,"2025-05-21T10:33:54.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824914,1747823634878,-562.65,0.0003726,5,"2025-05-21T10:33:54.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824915,1747823634888,-611.48,0.0003726,5,"2025-05-21T10:33:54.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824916,1747823634898,-506.54,0.0003726,5,"2025-05-21T10:33:54.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824917,1747823634907,-499.33,0.0003726,5,"2025-05-21T10:33:54.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824918,1747823634917,-911.46,0.0003726,5,"2025-05-21T10:33:54.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824919,1747823634927,-1153.75,0.0003726,5,"2025-05-21T10:33:54.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824920,1747823635317,-420.0,0.0003726,5,"2025-05-21T10:33:55.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824921,1747823635329,-730.43,0.0003726,5,"2025-05-21T10:33:55.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824922,1747823635339,-420.0,0.0003726,5,"2025-05-21T10:33:55.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824923,1747823635348,-1697.54,0.0003726,5,"2025-05-21T10:33:55.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824924,1747823635358,-579.77,0.0003726,5,"2025-05-21T10:33:55.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824925,1747823635369,-420.0,0.0003726,5,"2025-05-21T10:33:55.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824926,1747823635379,-570.61,0.0003726,5,"2025-05-21T10:33:55.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824927,1747823635391,-788.01,0.0003726,5,"2025-05-21T10:33:55.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824928,1747823635402,-1490.72,0.0003726,5,"2025-05-21T10:33:55.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824929,1747823635412,-917.84,0.0003726,5,"2025-05-21T10:33:55.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824930,1747823635422,-642.67,0.0003726,5,"2025-05-21T10:33:55.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824931,1747823635431,-901.58,0.0003726,5,"2025-05-21T10:33:55.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824932,1747823635441,-807.74,0.0003726,5,"2025-05-21T10:33:55.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824933,1747823635452,-3015.53,0.0003726,5,"2025-05-21T10:33:55.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824934,1747823635464,-460.17,0.0003726,5,"2025-05-21T10:33:55.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824935,1747823635476,-642.11,0.0003726,5,"2025-05-21T10:33:55.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824936,1747823635486,-420.0,0.0003726,5,"2025-05-21T10:33:55.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824937,1747823635495,-1185.77,0.0003726,5,"2025-05-21T10:33:55.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824938,1747823635504,-973.19,0.0003726,5,"2025-05-21T10:33:55.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824939,1747823635514,-497.57,0.0003726,5,"2025-05-21T10:33:55.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824940,1747823635523,-1098.15,0.0003726,5,"2025-05-21T10:33:55.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824941,1747823635533,-685.16,0.0003726,5,"2025-05-21T10:33:55.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824942,1747823635543,-448.34,0.0003726,5,"2025-05-21T10:33:55.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824943,1747823635552,-818.23,0.0003726,5,"2025-05-21T10:33:55.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824944,1747823635562,-1485.21,0.0003726,5,"2025-05-21T10:33:55.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824945,1747823635572,-443.81,0.0003726,5,"2025-05-21T10:33:55.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824946,1747823635582,-1526.88,0.0003726,5,"2025-05-21T10:33:55.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824947,1747823635591,-420.0,0.0003726,5,"2025-05-21T10:33:55.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824948,1747823635601,-470.16,0.0003726,5,"2025-05-21T10:33:55.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824949,1747823635610,-443.58,0.0003726,5,"2025-05-21T10:33:55.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824950,1747823635620,-669.64,0.0003726,5,"2025-05-21T10:33:55.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824951,1747823635630,-420.0,0.0003726,5,"2025-05-21T10:33:55.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824952,1747823635640,-937.45,0.0003726,5,"2025-05-21T10:33:55.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824953,1747823635650,-2266.87,0.0003726,5,"2025-05-21T10:33:55.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824954,1747823635659,-420.0,0.0003726,5,"2025-05-21T10:33:55.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824955,1747823635669,-300.56962234,0.0003726,5,"2025-05-21T10:33:55.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824956,1747823635680,-442.68,0.0003726,5,"2025-05-21T10:33:55.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824957,1747823635690,-420.0,0.0003726,5,"2025-05-21T10:33:55.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824958,1747823635700,-597.09,0.0003726,5,"2025-05-21T10:33:55.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824959,1747823635710,-655.53,0.0003726,5,"2025-05-21T10:33:55.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824960,1747823635720,-636.42,0.0003726,5,"2025-05-21T10:33:55.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824961,1747823635730,-420.0,0.0003726,5,"2025-05-21T10:33:55.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824962,1747823635740,-838.78,0.0003726,5,"2025-05-21T10:33:55.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824963,1747823635750,-493.93,0.0003726,5,"2025-05-21T10:33:55.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824964,1747823635760,-420.0,0.0003726,5,"2025-05-21T10:33:55.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824965,1747823635770,-560.23,0.0003726,5,"2025-05-21T10:33:55.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824966,1747823635779,-1078.18,0.0003726,5,"2025-05-21T10:33:55.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824967,1747823635790,-420.0,0.0003726,5,"2025-05-21T10:33:55.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824968,1747823635800,-420.0,0.0003726,5,"2025-05-21T10:33:55.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824969,1747823635810,-1065.69,0.0003726,5,"2025-05-21T10:33:55.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824970,1747823635821,-1253.93,0.0003726,5,"2025-05-21T10:33:55.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824971,1747823635831,-1274.75,0.0003726,5,"2025-05-21T10:33:55.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824972,1747823635840,-463.91,0.0003726,5,"2025-05-21T10:33:55.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824973,1747823635850,-721.97,0.0003726,5,"2025-05-21T10:33:55.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824974,1747823635860,-2322.3,0.0003726,5,"2025-05-21T10:33:55.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824975,1747823635869,-381.10224127,0.0003726,5,"2025-05-21T10:33:55.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824976,1747823635879,-821.62,0.0003726,5,"2025-05-21T10:33:55.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824977,1747823635889,-422.38,0.0003726,5,"2025-05-21T10:33:55.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824978,1747823635899,-304.16,0.0003726,5,"2025-05-21T10:33:55.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824979,1747823635910,-550.85,0.0003726,5,"2025-05-21T10:33:55.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824980,1747823635920,-1544.61,0.0003726,5,"2025-05-21T10:33:55.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824981,1747823635930,-420.0,0.0003726,5,"2025-05-21T10:33:55.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824982,1747823635940,-499.46,0.0003726,5,"2025-05-21T10:33:55.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824983,1747823635950,-616.6,0.0003726,5,"2025-05-21T10:33:55.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824984,1747823635960,-678.04,0.0003726,5,"2025-05-21T10:33:55.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824985,1747823635970,-546.75,0.0003726,5,"2025-05-21T10:33:55.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824986,1747823635980,-1170.85,0.0003726,5,"2025-05-21T10:33:55.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824987,1747823635990,-420.0,0.0003726,5,"2025-05-21T10:33:55.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824988,1747823636000,-420.0,0.0003726,5,"2025-05-21T10:33:56.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824989,1747823636009,-1581.01,0.0003726,5,"2025-05-21T10:33:56.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824990,1747823636019,-2020.82,0.0003726,5,"2025-05-21T10:33:56.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824991,1747823636029,-1587.36,0.0003726,5,"2025-05-21T10:33:56.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824992,1747823636039,-440.31,0.0003726,5,"2025-05-21T10:33:56.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824993,1747823636048,-528.73,0.0003726,5,"2025-05-21T10:33:56.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824994,1747823636058,-420.0,0.0003726,5,"2025-05-21T10:33:56.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824995,1747823636068,-835.65,0.0003726,5,"2025-05-21T10:33:56.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824996,1747823636078,-530.24,0.0003726,5,"2025-05-21T10:33:56.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824997,1747823636087,-280.0,0.0003726,5,"2025-05-21T10:33:56.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824998,1747823636098,-632.49,0.0003726,5,"2025-05-21T10:33:56.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824999,1747823636108,-712.53,0.0003726,5,"2025-05-21T10:33:56.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825000,1747823636121,-420.0,0.0003726,5,"2025-05-21T10:33:56.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825001,1747823636132,-471.75691375,0.0003726,5,"2025-05-21T10:33:56.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825002,1747823636142,-905.81,0.0003726,5,"2025-05-21T10:33:56.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825003,1747823636153,-1500.35,0.0003726,5,"2025-05-21T10:33:56.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825004,1747823636163,-913.23,0.0003726,5,"2025-05-21T10:33:56.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825005,1747823636172,-891.23,0.0003726,5,"2025-05-21T10:33:56.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825006,1747823636182,-420.0,0.0003726,5,"2025-05-21T10:33:56.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825007,1747823636192,-420.0,0.0003726,5,"2025-05-21T10:33:56.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825008,1747823636202,-420.0,0.0003726,5,"2025-05-21T10:33:56.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825009,1747823636213,-442.03632408,0.0003726,5,"2025-05-21T10:33:56.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825010,1747823636223,-532.78,0.0003726,5,"2025-05-21T10:33:56.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825011,1747823636233,-793.59,0.0003726,5,"2025-05-21T10:33:56.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825012,1747823636244,-420.0,0.0003726,5,"2025-05-21T10:33:56.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825013,1747823636254,-420.0,0.0003726,5,"2025-05-21T10:33:56.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825014,1747823636265,-716.67,0.0003726,5,"2025-05-21T10:33:56.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825015,1747823636276,-431.22,0.0003726,5,"2025-05-21T10:33:56.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825016,1747823636286,-3321.89,0.0003726,5,"2025-05-21T10:33:56.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825017,1747823636296,-655.87,0.0003726,5,"2025-05-21T10:33:56.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825018,1747823636307,-420.0,0.0003726,5,"2025-05-21T10:33:56.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825019,1747823636317,-464.92,0.0003726,5,"2025-05-21T10:33:56.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825020,1747823636327,-752.46,0.0003726,5,"2025-05-21T10:33:56.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825021,1747823636338,-1164.32,0.0003726,5,"2025-05-21T10:33:56.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825022,1747823636348,-447.46,0.0003726,5,"2025-05-21T10:33:56.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825023,1747823636358,-1182.51,0.0003726,5,"2025-05-21T10:33:56.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825024,1747823636368,-970.46,0.0003726,5,"2025-05-21T10:33:56.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825025,1747823636378,-2566.8,0.0003726,3,"2025-05-21T10:33:56.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825026,1747823636391,-420.0,0.0003726,5,"2025-05-21T10:33:56.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825027,1747823636401,-986.1,0.0003726,5,"2025-05-21T10:33:56.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825028,1747823636411,-3544.76,0.0003726,5,"2025-05-21T10:33:56.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825029,1747823636422,-420.0,0.0003726,5,"2025-05-21T10:33:56.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825030,1747823636441,-528.46,0.0003726,5,"2025-05-21T10:33:56.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825031,1747823636452,-1116.24,0.0003726,5,"2025-05-21T10:33:56.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825032,1747823636463,-607.2,0.0003726,5,"2025-05-21T10:33:56.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825033,1747823636474,-498.41,0.0003726,5,"2025-05-21T10:33:56.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825034,1747823636484,-511.54,0.0003726,5,"2025-05-21T10:33:56.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825035,1747823636495,-1446.26,0.0003726,5,"2025-05-21T10:33:56.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825036,1747823636506,-635.53,0.0003726,5,"2025-05-21T10:33:56.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825037,1747823636517,-337.79608378,0.0003726,5,"2025-05-21T10:33:56.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825038,1747823636528,-602.05,0.0003726,5,"2025-05-21T10:33:56.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825039,1747823636538,-248.15493553,0.0003726,5,"2025-05-21T10:33:56.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825040,1747823636548,-3171.93,0.0003726,5,"2025-05-21T10:33:56.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825041,1747823636559,-672.06,0.0003726,5,"2025-05-21T10:33:56.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825042,1747823636569,-1136.92,0.0003726,5,"2025-05-21T10:33:56.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825043,1747823636580,-501.87,0.0003726,5,"2025-05-21T10:33:56.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825044,1747823636591,-420.0,0.0003726,5,"2025-05-21T10:33:56.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825045,1747823636602,-960.17,0.0003726,5,"2025-05-21T10:33:56.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825046,1747823636612,-1498.01,0.0003726,5,"2025-05-21T10:33:56.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825047,1747823636623,-420.0,0.0003726,5,"2025-05-21T10:33:56.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825048,1747823636633,-472.07101304,0.0003726,5,"2025-05-21T10:33:56.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825049,1747823636644,-489.93,0.0003726,5,"2025-05-21T10:33:56.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825050,1747823636655,-420.0,0.0003726,5,"2025-05-21T10:33:56.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825051,1747823636667,-1181.55,0.0003726,5,"2025-05-21T10:33:56.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825052,1747823636677,-1634.56,0.0003726,5,"2025-05-21T10:33:56.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825053,1747823636689,-731.06,0.0003726,5,"2025-05-21T10:33:56.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825054,1747823636700,-665.75,0.0003726,5,"2025-05-21T10:33:56.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825055,1747823636710,-725.49,0.0003726,5,"2025-05-21T10:33:56.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825056,1747823636720,-1010.87,0.0003726,5,"2025-05-21T10:33:56.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825057,1747823636730,-1218.91,0.0003726,5,"2025-05-21T10:33:56.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825058,1747823636741,-1168.31,0.0003726,5,"2025-05-21T10:33:56.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825059,1747823636751,-1264.38,0.0003726,5,"2025-05-21T10:33:56.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825060,1747823636762,-420.0,0.0003726,5,"2025-05-21T10:33:56.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825061,1747823636773,-420.0,0.0003726,2,"2025-05-21T10:33:56.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825062,1747823636784,-3033.08,0.0003726,5,"2025-05-21T10:33:56.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825063,1747823636796,-584.07,0.0003726,5,"2025-05-21T10:33:56.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825064,1747823636806,-420.0,0.0003726,5,"2025-05-21T10:33:56.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825065,1747823636816,-302.99452647,0.0003726,5,"2025-05-21T10:33:56.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825066,1747823636826,-740.34,0.0003726,5,"2025-05-21T10:33:56.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825067,1747823636836,-420.0,0.0003726,5,"2025-05-21T10:33:56.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825068,1747823636847,-420.0,0.0003726,5,"2025-05-21T10:33:56.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825069,1747823636858,-1236.73,0.0003726,5,"2025-05-21T10:33:56.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825070,1747823636877,-718.57,0.0003726,5,"2025-05-21T10:33:56.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825071,1747823636888,-420.0,0.0003726,2,"2025-05-21T10:33:56.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825072,1747823636899,-2646.97,0.0003726,5,"2025-05-21T10:33:56.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825073,1747823636911,-420.0,0.0003726,5,"2025-05-21T10:33:56.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825074,1747823636923,-3655.51,0.0003726,5,"2025-05-21T10:33:56.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825075,1747823636934,-420.51754145,0.0003726,5,"2025-05-21T10:33:56.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825076,1747823636946,-1194.67,0.0003726,5,"2025-05-21T10:33:56.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825077,1747823636956,-637.39,0.0003726,5,"2025-05-21T10:33:56.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825078,1747823636966,-2368.39,0.0003726,5,"2025-05-21T10:33:56.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825079,1747823636977,-932.97,0.0003726,5,"2025-05-21T10:33:56.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825080,1747823636987,-475.79,0.0003726,5,"2025-05-21T10:33:56.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825081,1747823636998,-788.04,0.0003726,5,"2025-05-21T10:33:56.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825082,1747823637009,-469.81,0.0003726,5,"2025-05-21T10:33:57.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825083,1747823637020,-1158.88,0.0003726,5,"2025-05-21T10:33:57.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825084,1747823637031,-2693.72,0.0003726,5,"2025-05-21T10:33:57.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825085,1747823637042,-2741.78,0.0003726,5,"2025-05-21T10:33:57.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825086,1747823637052,-1351.52,0.0003726,5,"2025-05-21T10:33:57.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825087,1747823637062,-555.2419057,0.0003726,5,"2025-05-21T10:33:57.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825088,1747823637073,-1167.31,0.0003726,5,"2025-05-21T10:33:57.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825089,1747823637084,-1192.06,0.0003726,5,"2025-05-21T10:33:57.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825090,1747823637094,-664.46,0.0003726,5,"2025-05-21T10:33:57.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825091,1747823637106,-2096.4,0.0003726,5,"2025-05-21T10:33:57.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825092,1747823637117,-783.68,0.0003726,5,"2025-05-21T10:33:57.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825093,1747823637128,-506.87,0.0003726,5,"2025-05-21T10:33:57.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825094,1747823637138,-1450.92,0.0003726,5,"2025-05-21T10:33:57.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825095,1747823637149,-1675.88,0.0003726,5,"2025-05-21T10:33:57.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825096,1747823637160,-421.11,0.0003726,5,"2025-05-21T10:33:57.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825097,1747823637170,-655.43,0.0003726,5,"2025-05-21T10:33:57.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825098,1747823637180,-1330.16,0.0003726,5,"2025-05-21T10:33:57.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825099,1747823637191,-628.75,0.0003726,5,"2025-05-21T10:33:57.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825100,1747823637201,-470.23,0.0003726,5,"2025-05-21T10:33:57.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825101,1747823637211,-789.43,0.0003726,5,"2025-05-21T10:33:57.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825102,1747823637222,-2066.32,0.0003726,5,"2025-05-21T10:33:57.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825103,1747823637232,-543.38,0.0003726,5,"2025-05-21T10:33:57.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825104,1747823637242,-1884.88,0.0003726,5,"2025-05-21T10:33:57.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825105,1747823637253,-443.39,0.0003726,5,"2025-05-21T10:33:57.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825106,1747823637263,-814.52,0.0003726,5,"2025-05-21T10:33:57.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825107,1747823637273,-468.75,0.0003726,5,"2025-05-21T10:33:57.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825108,1747823637283,-2280.59,0.0003726,5,"2025-05-21T10:33:57.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825109,1747823637292,-420.0,0.0003726,5,"2025-05-21T10:33:57.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825110,1747823637310,-420.0,0.0003726,5,"2025-05-21T10:33:57.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825111,1747823637320,-1660.08,0.0003726,5,"2025-05-21T10:33:57.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825112,1747823637333,-420.0,0.0003726,5,"2025-05-21T10:33:57.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825113,1747823637344,-2531.44,0.0003726,5,"2025-05-21T10:33:57.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825114,1747823637354,-891.37,0.0003726,5,"2025-05-21T10:33:57.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825115,1747823637364,-1229.28,0.0003726,5,"2025-05-21T10:33:57.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825116,1747823637375,-562.73,0.0003726,5,"2025-05-21T10:33:57.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825117,1747823637390,-420.0,0.0003726,5,"2025-05-21T10:33:57.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825118,1747823637401,-420.0,0.0003726,5,"2025-05-21T10:33:57.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825119,1747823637412,-639.64,0.0003726,5,"2025-05-21T10:33:57.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825120,1747823637423,-1520.14,0.0003726,5,"2025-05-21T10:33:57.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825121,1747823637433,-420.0,0.0003726,5,"2025-05-21T10:33:57.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825122,1747823637443,-2002.78,0.0003726,5,"2025-05-21T10:33:57.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825123,1747823637453,-504.03,0.0003726,5,"2025-05-21T10:33:57.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825124,1747823637463,-420.0,0.0003726,5,"2025-05-21T10:33:57.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825125,1747823637476,-184.24339616,0.0003726,5,"2025-05-21T10:33:57.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825126,1747823637486,-1155.6,0.0003726,5,"2025-05-21T10:33:57.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825127,1747823637496,-756.35,0.0003726,5,"2025-05-21T10:33:57.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825128,1747823637506,-2487.3,0.0003726,5,"2025-05-21T10:33:57.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825129,1747823637517,-829.63,0.0003726,5,"2025-05-21T10:33:57.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825130,1747823637527,-440.4,0.0003726,5,"2025-05-21T10:33:57.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825131,1747823637537,-348.10920613,0.0003726,5,"2025-05-21T10:33:57.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825132,1747823637547,-512.22,0.0003726,5,"2025-05-21T10:33:57.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825133,1747823637557,-1069.06,0.0003726,5,"2025-05-21T10:33:57.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825134,1747823637567,-3548.27,0.0003726,5,"2025-05-21T10:33:57.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825135,1747823637576,-1131.24,0.0003726,5,"2025-05-21T10:33:57.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825136,1747823637586,-531.37,0.0003726,5,"2025-05-21T10:33:57.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825137,1747823637595,-438.38,0.0003726,5,"2025-05-21T10:33:57.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825138,1747823637605,-836.66,0.0003726,5,"2025-05-21T10:33:57.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825139,1747823637615,-1758.59,0.0003726,5,"2025-05-21T10:33:57.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825140,1747823637625,-2244.73,0.0003726,5,"2025-05-21T10:33:57.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825141,1747823637635,-706.99,0.0003726,5,"2025-05-21T10:33:57.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825142,1747823637644,-1303.3,0.0003726,5,"2025-05-21T10:33:57.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825143,1747823637654,-1671.68,0.0003726,5,"2025-05-21T10:33:57.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825144,1747823637663,-630.7,0.0003726,5,"2025-05-21T10:33:57.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825145,1747823637672,-1546.03,0.0003726,5,"2025-05-21T10:33:57.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825146,1747823637682,-1449.1,0.0003726,5,"2025-05-21T10:33:57.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825147,1747823637691,-1084.11,0.0003726,5,"2025-05-21T10:33:57.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825148,1747823637701,-796.16,0.0003726,5,"2025-05-21T10:33:57.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825149,1747823637711,-829.47,0.0003726,5,"2025-05-21T10:33:57.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825150,1747823637720,-560.22,0.0003726,5,"2025-05-21T10:33:57.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825151,1747823637730,-2061.87,0.0003726,5,"2025-05-21T10:33:57.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825152,1747823637739,-1759.24,0.0003726,5,"2025-05-21T10:33:57.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825153,1747823637749,-677.92,0.0003726,5,"2025-05-21T10:33:57.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825154,1747823637758,-420.0,0.0003726,5,"2025-05-21T10:33:57.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825155,1747823637768,-2008.9,0.0003726,5,"2025-05-21T10:33:57.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825156,1747823637778,-420.0,0.0003726,5,"2025-05-21T10:33:57.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825157,1747823637787,-603.25,0.0003726,5,"2025-05-21T10:33:57.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825158,1747823637797,-3335.62,0.0003726,5,"2025-05-21T10:33:57.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825159,1747823637807,-794.93,0.0003726,5,"2025-05-21T10:33:57.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825160,1747823637817,-462.11,0.0003726,5,"2025-05-21T10:33:57.817",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825161,1747823637827,-1384.78,0.0003726,5,"2025-05-21T10:33:57.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825162,1747823637837,-3088.45,0.0003726,5,"2025-05-21T10:33:57.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825163,1747823637847,-3415.98,0.0003726,5,"2025-05-21T10:33:57.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825164,1747823638157,-475.97,0.0003726,5,"2025-05-21T10:33:58.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825165,1747823638168,-420.0,0.0003726,5,"2025-05-21T10:33:58.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825166,1747823638179,-1441.04,0.0003726,5,"2025-05-21T10:33:58.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825167,1747823638189,-1360.17,0.0003726,5,"2025-05-21T10:33:58.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825168,1747823638199,-799.95,0.0003726,5,"2025-05-21T10:33:58.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825169,1747823638209,-1022.16,0.0003726,5,"2025-05-21T10:33:58.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825170,1747823638218,-2905.57,0.0003726,5,"2025-05-21T10:33:58.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825171,1747823638228,-279.33001403,0.0003726,5,"2025-05-21T10:33:58.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825172,1747823638238,-2154.53,0.0003726,5,"2025-05-21T10:33:58.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825173,1747823638247,-1412.77,0.0003726,5,"2025-05-21T10:33:58.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825174,1747823638258,-252.6217196,0.0003726,5,"2025-05-21T10:33:58.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825175,1747823638266,-1804.92,0.0003726,5,"2025-05-21T10:33:58.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825176,1747823638276,-931.82,0.0003726,5,"2025-05-21T10:33:58.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825177,1747823638285,-3820.81,0.0003726,5,"2025-05-21T10:33:58.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825178,1747823638295,-446.52,0.0003726,5,"2025-05-21T10:33:58.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825179,1747823638306,-3379.22,0.0003726,5,"2025-05-21T10:33:58.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825180,1747823638315,-552.29,0.0003726,5,"2025-05-21T10:33:58.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825181,1747823638325,-2204.62,0.0003726,5,"2025-05-21T10:33:58.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825182,1747823638336,-739.98,0.0003726,5,"2025-05-21T10:33:58.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825183,1747823638345,-1686.16,0.0003726,5,"2025-05-21T10:33:58.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825184,1747823638354,-638.15,0.0003726,5,"2025-05-21T10:33:58.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825185,1747823638364,-2851.0,0.0003726,5,"2025-05-21T10:33:58.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825186,1747823638374,-420.0,0.0003726,5,"2025-05-21T10:33:58.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825187,1747823638383,-1365.61,0.0003726,5,"2025-05-21T10:33:58.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825188,1747823638397,-669.03,0.0003726,5,"2025-05-21T10:33:58.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825189,1747823638406,-641.93,0.0003726,5,"2025-05-21T10:33:58.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825190,1747823638416,-1513.514558,0.0003726,5,"2025-05-21T10:33:58.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825191,1747823638425,-1056.24,0.0003726,5,"2025-05-21T10:33:58.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825192,1747823638436,-605.2,0.0003726,5,"2025-05-21T10:33:58.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825193,1747823638445,-3414.72,0.0003726,5,"2025-05-21T10:33:58.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825194,1747823638455,-456.44,0.0003726,5,"2025-05-21T10:33:58.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825195,1747823638467,-2738.58,0.0003726,5,"2025-05-21T10:33:58.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825196,1747823638477,-626.72,0.0003726,5,"2025-05-21T10:33:58.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825197,1747823638487,-1961.22,0.0003726,5,"2025-05-21T10:33:58.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825198,1747823638496,-4019.16,0.0003726,5,"2025-05-21T10:33:58.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825199,1747823638506,-501.33038722,0.0003726,5,"2025-05-21T10:33:58.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825200,1747823638515,-501.19,0.0003726,5,"2025-05-21T10:33:58.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825201,1747823638525,-437.02,0.0003726,5,"2025-05-21T10:33:58.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825202,1747823638535,-202.64067236,0.0003726,5,"2025-05-21T10:33:58.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825203,1747823638545,-3829.73,0.0003726,5,"2025-05-21T10:33:58.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825204,1747823638554,-1171.35,0.0003726,5,"2025-05-21T10:33:58.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825205,1747823638564,-1602.68,0.0003726,5,"2025-05-21T10:33:58.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825206,1747823638573,-1195.86,0.0003726,5,"2025-05-21T10:33:58.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825207,1747823638583,-1595.56,0.0003726,5,"2025-05-21T10:33:58.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825208,1747823638592,-1403.63,0.0003726,5,"2025-05-21T10:33:58.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825209,1747823638601,-420.0,0.0003726,5,"2025-05-21T10:33:58.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825210,1747823638611,-2127.07,0.0003726,5,"2025-05-21T10:33:58.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825211,1747823638620,-1620.22,0.0003726,5,"2025-05-21T10:33:58.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825212,1747823638630,-975.42,0.0003726,5,"2025-05-21T10:33:58.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825213,1747823638640,-663.27,0.0003726,5,"2025-05-21T10:33:58.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825214,1747823638650,-1651.18,0.0003726,5,"2025-05-21T10:33:58.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825215,1747823638659,-4718.07,0.0003726,5,"2025-05-21T10:33:58.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825216,1747823638669,-560.95,0.0003726,5,"2025-05-21T10:33:58.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825217,1747823638678,-701.41,0.0003726,5,"2025-05-21T10:33:58.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825218,1747823638688,-420.0,0.0003726,5,"2025-05-21T10:33:58.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825219,1747823638697,-708.42,0.0003726,5,"2025-05-21T10:33:58.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825220,1747823638708,-420.0,0.0003726,5,"2025-05-21T10:33:58.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825221,1747823638718,-1131.94,0.0003726,5,"2025-05-21T10:33:58.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825222,1747823638728,-3071.77,0.0003726,5,"2025-05-21T10:33:58.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825223,1747823638737,-1890.69,0.0003726,5,"2025-05-21T10:33:58.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825224,1747823638747,-2588.8,0.0003726,5,"2025-05-21T10:33:58.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825225,1747823638757,-3358.3,0.0003726,5,"2025-05-21T10:33:58.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825226,1747823638768,-950.44,0.0003726,5,"2025-05-21T10:33:58.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825227,1747823638777,-1081.97,0.0003726,5,"2025-05-21T10:33:58.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825228,1747823638788,-447.09,0.0003726,5,"2025-05-21T10:33:58.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825229,1747823638798,-1061.79,0.0003726,5,"2025-05-21T10:33:58.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825230,1747823638808,-3165.26,0.0003726,5,"2025-05-21T10:33:58.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825231,1747823638818,-1578.73,0.0003726,5,"2025-05-21T10:33:58.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825232,1747823638829,-420.0,0.0003726,5,"2025-05-21T10:33:58.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825233,1747823638839,-437.54,0.0003726,5,"2025-05-21T10:33:58.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825234,1747823638849,-801.31,0.0003726,5,"2025-05-21T10:33:58.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825235,1747823638860,-1117.87,0.0003726,5,"2025-05-21T10:33:58.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825236,1747823638869,-590.41,0.0003726,5,"2025-05-21T10:33:58.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825237,1747823638879,-646.24,0.0003726,5,"2025-05-21T10:33:58.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825238,1747823638889,-469.33,0.0003726,5,"2025-05-21T10:33:58.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825239,1747823638899,-1582.05,0.0003726,5,"2025-05-21T10:33:58.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825240,1747823638909,-944.65,0.0003726,5,"2025-05-21T10:33:58.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825241,1747823638919,-1388.27,0.0003726,5,"2025-05-21T10:33:58.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825242,1747823638929,-402.32682136,0.0003726,5,"2025-05-21T10:33:58.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825243,1747823638939,-817.62,0.0003726,5,"2025-05-21T10:33:58.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825244,1747823638949,-1313.42,0.0003726,5,"2025-05-21T10:33:58.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825245,1747823638959,-2499.18,0.0003726,5,"2025-05-21T10:33:58.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825246,1747823638969,-591.99,0.0003726,5,"2025-05-21T10:33:58.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825247,1747823638979,-2712.821305,0.0003726,5,"2025-05-21T10:33:58.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825248,1747823638990,-2676.06,0.0003726,5,"2025-05-21T10:33:58.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825249,1747823639000,-420.0,0.0003726,5,"2025-05-21T10:33:59.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825250,1747823639010,-1630.17,0.0003726,5,"2025-05-21T10:33:59.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825251,1747823639020,-2046.62,0.0003726,5,"2025-05-21T10:33:59.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825252,1747823639030,-707.44,0.0003726,5,"2025-05-21T10:33:59.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825253,1747823639040,-420.0,0.0003726,5,"2025-05-21T10:33:59.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825254,1747823639050,-524.92,0.0003726,5,"2025-05-21T10:33:59.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825255,1747823639060,-844.05,0.0003726,5,"2025-05-21T10:33:59.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825256,1747823639072,-2122.24,0.0003726,5,"2025-05-21T10:33:59.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825257,1747823639081,-603.94,0.0003726,5,"2025-05-21T10:33:59.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825258,1747823639091,-5021.23,0.0003726,5,"2025-05-21T10:33:59.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825259,1747823639101,-1529.49,0.0003726,5,"2025-05-21T10:33:59.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825260,1747823639110,-1250.7,0.0003726,5,"2025-05-21T10:33:59.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825261,1747823639120,-420.0,0.0003726,5,"2025-05-21T10:33:59.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825262,1747823639130,-1682.48,0.0003726,5,"2025-05-21T10:33:59.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825263,1747823639140,-1386.81,0.0003726,5,"2025-05-21T10:33:59.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825264,1747823639149,-730.49,0.0003726,5,"2025-05-21T10:33:59.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825265,1747823639160,-447.9,0.0003726,5,"2025-05-21T10:33:59.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825266,1747823639170,-1324.88,0.0003726,5,"2025-05-21T10:33:59.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825267,1747823639179,-2229.66,0.0003726,5,"2025-05-21T10:33:59.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825268,1747823639189,-472.1,0.0003726,5,"2025-05-21T10:33:59.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825269,1747823639199,-434.93,0.0003726,5,"2025-05-21T10:33:59.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825270,1747823639210,-1282.33,0.0003726,5,"2025-05-21T10:33:59.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825271,1747823639220,-444.34,0.0003726,5,"2025-05-21T10:33:59.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825272,1747823639229,-2643.47,0.0003726,5,"2025-05-21T10:33:59.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825273,1747823639239,-1343.09,0.0003726,5,"2025-05-21T10:33:59.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825274,1747823639249,-600.65,0.0003726,5,"2025-05-21T10:33:59.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825275,1747823639259,-1076.93,0.0003726,5,"2025-05-21T10:33:59.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825276,1747823639269,-1416.84,0.0003726,5,"2025-05-21T10:33:59.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825277,1747823639278,-1332.5,0.0003726,5,"2025-05-21T10:33:59.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825278,1747823639288,-1392.97,0.0003726,5,"2025-05-21T10:33:59.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825279,1747823639297,-682.19,0.0003726,5,"2025-05-21T10:33:59.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825280,1747823639307,-438.34,0.0003726,5,"2025-05-21T10:33:59.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825281,1747823639316,-791.4,0.0003726,5,"2025-05-21T10:33:59.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825282,1747823639326,-632.83,0.0003726,5,"2025-05-21T10:33:59.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825283,1747823639335,-1000.0,0.0003726,30,"2025-05-21T10:33:59.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825284,1747823639345,-713.78,0.0003726,5,"2025-05-21T10:33:59.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825285,1747823639355,-2568.63,0.0003726,5,"2025-05-21T10:33:59.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825286,1747823639365,-550.47355658,0.0003726,5,"2025-05-21T10:33:59.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825287,1747823639375,-1222.57,0.0003726,5,"2025-05-21T10:33:59.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825288,1747823639385,-420.0,0.0003726,5,"2025-05-21T10:33:59.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825289,1747823639400,-1185.11,0.0003726,5,"2025-05-21T10:33:59.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825290,1747823639410,-3400.95,0.0003726,5,"2025-05-21T10:33:59.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825291,1747823639420,-618.99,0.0003726,5,"2025-05-21T10:33:59.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825292,1747823639430,-559.3,0.0003726,5,"2025-05-21T10:33:59.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825293,1747823639442,-2592.87,0.0003726,5,"2025-05-21T10:33:59.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825294,1747823639451,-729.48,0.0003726,5,"2025-05-21T10:33:59.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825295,1747823639461,-1036.77,0.0003726,5,"2025-05-21T10:33:59.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825296,1747823639473,-912.69,0.0003726,5,"2025-05-21T10:33:59.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825297,1747823639484,-2077.17,0.0003726,5,"2025-05-21T10:33:59.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825298,1747823639493,-474.23,0.0003726,5,"2025-05-21T10:33:59.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825299,1747823639503,-633.02,0.0003726,5,"2025-05-21T10:33:59.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825300,1747823639513,-2143.32,0.0003726,5,"2025-05-21T10:33:59.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825301,1747823639523,-2433.64,0.0003726,5,"2025-05-21T10:33:59.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825302,1747823639534,-2156.45,0.0003726,5,"2025-05-21T10:33:59.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825303,1747823639544,-680.33,0.0003726,5,"2025-05-21T10:33:59.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825304,1747823639554,-1587.63,0.0003726,5,"2025-05-21T10:33:59.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825305,1747823639564,-3338.68,0.0003726,5,"2025-05-21T10:33:59.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825306,1747823639574,-2132.67,0.0003726,5,"2025-05-21T10:33:59.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825307,1747823639584,-539.66,0.0003726,5,"2025-05-21T10:33:59.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825308,1747823639594,-1108.21,0.0003726,5,"2025-05-21T10:33:59.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825309,1747823639604,-1448.56,0.0003726,5,"2025-05-21T10:33:59.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825310,1747823639614,-1231.09,0.0003726,5,"2025-05-21T10:33:59.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825311,1747823639623,-1449.81,0.0003726,5,"2025-05-21T10:33:59.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825312,1747823639634,-420.0,0.0003726,5,"2025-05-21T10:33:59.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825313,1747823639643,-2507.82,0.0003726,5,"2025-05-21T10:33:59.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825314,1747823639653,-2269.59,0.0003726,5,"2025-05-21T10:33:59.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825315,1747823639663,-3289.43,0.0003726,5,"2025-05-21T10:33:59.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825316,1747823639673,-461.55,0.0003726,5,"2025-05-21T10:33:59.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825317,1747823639683,-1017.25,0.0003726,5,"2025-05-21T10:33:59.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825318,1747823639693,-1196.46,0.0003726,5,"2025-05-21T10:33:59.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825319,1747823639702,-420.0,0.0003726,5,"2025-05-21T10:33:59.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825320,1747823639712,-1902.38,0.0003726,5,"2025-05-21T10:33:59.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825321,1747823639721,-4528.11,0.0003726,5,"2025-05-21T10:33:59.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825322,1747823639731,-2709.01,0.0003726,5,"2025-05-21T10:33:59.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825323,1747823639741,-437.58,0.0003726,5,"2025-05-21T10:33:59.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825324,1747823639751,-934.68,0.0003726,5,"2025-05-21T10:33:59.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825325,1747823639762,-644.31,0.0003726,5,"2025-05-21T10:33:59.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825326,1747823639772,-3000.52,0.0003726,5,"2025-05-21T10:33:59.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825327,1747823639782,-2558.61,0.0003726,5,"2025-05-21T10:33:59.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825328,1747823639793,-919.21,0.0003726,5,"2025-05-21T10:33:59.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825329,1747823639803,-1016.83,0.0003726,5,"2025-05-21T10:33:59.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825330,1747823639813,-3800.75,0.0003726,5,"2025-05-21T10:33:59.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825331,1747823639823,-1283.86,0.0003726,5,"2025-05-21T10:33:59.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825332,1747823639833,-5012.54,0.0003726,5,"2025-05-21T10:33:59.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825333,1747823639843,-4257.36,0.0003726,5,"2025-05-21T10:33:59.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825334,1747823639853,-420.0,0.0003726,5,"2025-05-21T10:33:59.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825335,1747823639863,-420.0,0.0003726,5,"2025-05-21T10:33:59.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825336,1747823639873,-2661.46,0.0003726,5,"2025-05-21T10:33:59.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825337,1747823639883,-7175.57,0.0003726,5,"2025-05-21T10:33:59.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825338,1747823639893,-1626.84,0.0003726,5,"2025-05-21T10:33:59.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825339,1747823639903,-7478.95,0.0003726,5,"2025-05-21T10:33:59.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825340,1747823639912,-1297.42,0.0003726,5,"2025-05-21T10:33:59.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825341,1747823639922,-1050.66,0.0003726,5,"2025-05-21T10:33:59.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825342,1747823639933,-459.54,0.0003726,5,"2025-05-21T10:33:59.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825343,1747823639943,-3186.22,0.0003726,5,"2025-05-21T10:33:59.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825344,1747823639953,-1603.59,0.0003726,5,"2025-05-21T10:33:59.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825345,1747823639964,-1706.72,0.0003726,5,"2025-05-21T10:33:59.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825346,1747823639973,-1118.07,0.0003726,5,"2025-05-21T10:33:59.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825347,1747823639984,-1819.17,0.0003726,5,"2025-05-21T10:33:59.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825348,1747823639994,-477.62,0.0003726,5,"2025-05-21T10:33:59.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825349,1747823640004,-500.47,0.0003726,5,"2025-05-21T10:34:00.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825350,1747823640014,-3456.53,0.0003726,5,"2025-05-21T10:34:00.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825351,1747823640024,-1245.18,0.0003726,5,"2025-05-21T10:34:00.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825352,1747823640034,-864.67,0.0003726,5,"2025-05-21T10:34:00.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825353,1747823640044,-485.82,0.0003726,5,"2025-05-21T10:34:00.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825354,1747823640054,-483.53,0.0003726,5,"2025-05-21T10:34:00.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825355,1747823640064,-1044.28,0.0003726,5,"2025-05-21T10:34:00.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825356,1747823640075,-2279.99,0.0003726,5,"2025-05-21T10:34:00.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825357,1747823640084,-1093.42,0.0003726,5,"2025-05-21T10:34:00.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825358,1747823640094,-773.61,0.0003726,5,"2025-05-21T10:34:00.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825359,1747823640105,-1587.6,0.0003726,5,"2025-05-21T10:34:00.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825360,1747823640115,-2000.0,0.0003726,5,"2025-05-21T10:34:00.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825361,1747823640125,-3023.35,0.0003726,5,"2025-05-21T10:34:00.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825362,1747823640134,-2681.61,0.0003726,5,"2025-05-21T10:34:00.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825363,1747823640144,-3921.51,0.0003726,5,"2025-05-21T10:34:00.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825364,1747823640154,-774.74,0.0003726,5,"2025-05-21T10:34:00.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825365,1747823640164,-11832.32,0.0003726,5,"2025-05-21T10:34:00.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825366,1747823640174,-1140.49,0.0003726,5,"2025-05-21T10:34:00.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825367,1747823640184,-716.85,0.0003726,5,"2025-05-21T10:34:00.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825368,1747823640195,-1451.14,0.0003726,5,"2025-05-21T10:34:00.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825369,1747823640204,-1980.16,0.0003726,5,"2025-05-21T10:34:00.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825370,1747823640214,-4169.63,0.0003726,5,"2025-05-21T10:34:00.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825371,1747823640224,-614.3,0.0003726,5,"2025-05-21T10:34:00.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825372,1747823640234,-478.74,0.0003726,5,"2025-05-21T10:34:00.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825373,1747823640243,-1064.83,0.0003726,5,"2025-05-21T10:34:00.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825374,1747823640254,-1031.8,0.0003726,5,"2025-05-21T10:34:00.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825375,1747823640263,-2328.19,0.0003726,5,"2025-05-21T10:34:00.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825376,1747823640274,-2178.09,0.0003726,5,"2025-05-21T10:34:00.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825377,1747823640283,-595.22,0.0003726,5,"2025-05-21T10:34:00.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825378,1747823640294,-12779.36,0.0003726,5,"2025-05-21T10:34:00.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825379,1747823640303,-3199.69,0.0003726,5,"2025-05-21T10:34:00.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825380,1747823640313,-464.93,0.0003726,5,"2025-05-21T10:34:00.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825381,1747823640322,-3624.48,0.0003726,5,"2025-05-21T10:34:00.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825382,1747823640332,-1385.93,0.0003726,5,"2025-05-21T10:34:00.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825383,1747823640342,-1592.89,0.0003726,5,"2025-05-21T10:34:00.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825384,1747823640354,-420.0,0.0003726,5,"2025-05-21T10:34:00.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825385,1747823640363,-3239.25,0.0003726,5,"2025-05-21T10:34:00.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825386,1747823640373,-4626.37,0.0003726,5,"2025-05-21T10:34:00.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825387,1747823640383,-1377.38,0.0003726,5,"2025-05-21T10:34:00.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825388,1747823640397,-613.45,0.0003726,5,"2025-05-21T10:34:00.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825389,1747823640407,-2100.46,0.0003726,5,"2025-05-21T10:34:00.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825390,1747823640418,-232873.01,0.0003726,5,"2025-05-21T10:34:00.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825391,1747823640429,-2870.6,0.0003726,5,"2025-05-21T10:34:00.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825392,1747823640439,-420.0,0.0003726,5,"2025-05-21T10:34:00.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825393,1747823640449,-544.44,0.0003726,5,"2025-05-21T10:34:00.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825394,1747823640458,-2582.79,0.0003726,5,"2025-05-21T10:34:00.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825395,1747823640469,-1455.85,0.0003726,5,"2025-05-21T10:34:00.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825396,1747823640479,-1140.2,0.0003726,5,"2025-05-21T10:34:00.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825397,1747823640489,-3817.8,0.0003726,5,"2025-05-21T10:34:00.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825398,1747823640498,-814.19,0.0003726,5,"2025-05-21T10:34:00.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825399,1747823640507,-1001.8,0.0003726,5,"2025-05-21T10:34:00.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825400,1747823640517,-24741.12,0.0003726,5,"2025-05-21T10:34:00.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825401,1747823640528,-746.18,0.0003726,5,"2025-05-21T10:34:00.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825402,1747823640538,-1332.61,0.0003726,5,"2025-05-21T10:34:00.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825403,1747823640548,-847.4,0.0003726,5,"2025-05-21T10:34:00.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825404,1747823640557,-6653.58,0.0003726,5,"2025-05-21T10:34:00.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825405,1747823640567,-2208.36,0.0003726,5,"2025-05-21T10:34:00.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825406,1747823640577,-3466.92,0.0003726,5,"2025-05-21T10:34:00.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825407,1747823640587,-756.27,0.0003726,5,"2025-05-21T10:34:00.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825408,1747823640597,-2780.98,0.0003726,5,"2025-05-21T10:34:00.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825409,1747823640607,-3727.2,0.0003726,5,"2025-05-21T10:34:00.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825410,1747823640617,-43430.9,0.0003726,5,"2025-05-21T10:34:00.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825411,1747823640627,-4377.12,0.0003726,5,"2025-05-21T10:34:00.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825412,1747823640637,-662.42,0.0003726,5,"2025-05-21T10:34:00.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825413,1747823640647,-1355.36,0.0003726,5,"2025-05-21T10:34:00.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825414,1747823640656,-3823.68,0.0003726,5,"2025-05-21T10:34:00.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825415,1747823640666,-1646.2,0.0003726,5,"2025-05-21T10:34:00.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825416,1747823640676,-1929.18,0.0003726,5,"2025-05-21T10:34:00.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825417,1747823640686,-692.1,0.0003726,5,"2025-05-21T10:34:00.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825418,1747823640695,-27430.46,0.0003726,5,"2025-05-21T10:34:00.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825419,1747823640705,-694.13,0.0003726,5,"2025-05-21T10:34:00.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825420,1747823640715,-1375.19,0.0003726,5,"2025-05-21T10:34:00.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825421,1747823640725,-420.0,0.0003726,5,"2025-05-21T10:34:00.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825422,1747823640735,-1035.87,0.0003726,5,"2025-05-21T10:34:00.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825423,1747823640745,-8392.23,0.0003726,5,"2025-05-21T10:34:00.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825424,1747823640755,-3873.45,0.0003726,5,"2025-05-21T10:34:00.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825425,1747823640764,-2620.97,0.0003726,5,"2025-05-21T10:34:00.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825426,1747823640775,-831.34,0.0003726,5,"2025-05-21T10:34:00.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825427,1747823640786,-683.8,0.0003726,5,"2025-05-21T10:34:00.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825428,1747823640795,-420.0,0.0003726,5,"2025-05-21T10:34:00.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825429,1747823640805,-2236.59,0.0003726,5,"2025-05-21T10:34:00.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825430,1747823640815,-862.9,0.0003726,5,"2025-05-21T10:34:00.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825431,1747823640825,-648.18,0.0003726,5,"2025-05-21T10:34:00.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825432,1747823640836,-333.94,0.0003726,5,"2025-05-21T10:34:00.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825433,1747823640845,-2055.72,0.0003726,5,"2025-05-21T10:34:00.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825434,1747823640855,-2431.99,0.0003726,5,"2025-05-21T10:34:00.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825435,1747823640865,-30819.65,0.0003726,5,"2025-05-21T10:34:00.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825436,1747823640875,-426.36,0.0003726,5,"2025-05-21T10:34:00.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825437,1747823640885,-514.55,0.0003726,5,"2025-05-21T10:34:00.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825438,1747823640895,-3529.5,0.0003726,5,"2025-05-21T10:34:00.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825439,1747823640905,-420.0,0.0003726,5,"2025-05-21T10:34:00.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825440,1747823640914,-507.94,0.0003726,5,"2025-05-21T10:34:00.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825441,1747823640924,-7158.91,0.0003726,5,"2025-05-21T10:34:00.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825442,1747823640934,-1372.96,0.0003726,5,"2025-05-21T10:34:00.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825443,1747823640944,-11263.62,0.0003726,5,"2025-05-21T10:34:00.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825444,1747823640953,-1395.97,0.0003726,5,"2025-05-21T10:34:00.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825445,1747823640963,-10218.82,0.0003726,5,"2025-05-21T10:34:00.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825446,1747823640973,-11955.57,0.0003726,5,"2025-05-21T10:34:00.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825447,1747823640984,-903.34,0.0003726,5,"2025-05-21T10:34:00.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825448,1747823640994,-4237.43,0.0003726,5,"2025-05-21T10:34:00.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825449,1747823641003,-1156.02,0.0003726,5,"2025-05-21T10:34:01.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825450,1747823641013,-1250.1,0.0003726,5,"2025-05-21T10:34:01.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825451,1747823641022,-1940.56,0.0003726,5,"2025-05-21T10:34:01.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825452,1747823641032,-1535.0,0.0003726,5,"2025-05-21T10:34:01.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825453,1747823641042,-2611.65,0.0003726,5,"2025-05-21T10:34:01.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825454,1747823641052,-2088.87,0.0003726,5,"2025-05-21T10:34:01.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825455,1747823641062,-604.9,0.0003726,5,"2025-05-21T10:34:01.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825456,1747823641072,-436.47,0.0003726,5,"2025-05-21T10:34:01.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825457,1747823641081,-4967.59,0.0003726,5,"2025-05-21T10:34:01.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825458,1747823641091,-512.59,0.0003726,5,"2025-05-21T10:34:01.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825459,1747823641100,-3994.4,0.0003726,5,"2025-05-21T10:34:01.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825460,1747823641109,-997.3,0.0003726,5,"2025-05-21T10:34:01.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825461,1747823641119,-420.0,0.0003726,5,"2025-05-21T10:34:01.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825462,1747823641129,-2461.55,0.0003726,5,"2025-05-21T10:34:01.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825463,1747823641140,-3960.15,0.0003726,5,"2025-05-21T10:34:01.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825464,1747823641149,-2650.09,0.0003726,5,"2025-05-21T10:34:01.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825465,1747823641158,-1029.17,0.0003726,5,"2025-05-21T10:34:01.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825466,1747823641168,-2763.51,0.0003726,5,"2025-05-21T10:34:01.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825467,1747823641177,-655.48,0.0003726,5,"2025-05-21T10:34:01.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825468,1747823641187,-6358.26,0.0003726,5,"2025-05-21T10:34:01.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825469,1747823641196,-3823.46,0.0003726,5,"2025-05-21T10:34:01.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825470,1747823641206,-420.0,0.0003726,5,"2025-05-21T10:34:01.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825471,1747823641218,-420.0,0.0003726,5,"2025-05-21T10:34:01.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825472,1747823641227,-2138.94,0.0003726,5,"2025-05-21T10:34:01.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825473,1747823641236,-3514.65,0.0003726,5,"2025-05-21T10:34:01.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825474,1747823641246,-578.47,0.0003726,5,"2025-05-21T10:34:01.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825475,1747823641256,-420.0,0.0003726,5,"2025-05-21T10:34:01.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825476,1747823641266,-1778.66,0.0003726,5,"2025-05-21T10:34:01.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825477,1747823641275,-7467.95,0.0003726,5,"2025-05-21T10:34:01.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825478,1747823641285,-4923.96,0.0003726,5,"2025-05-21T10:34:01.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825479,1747823641294,-420.87,0.0003726,5,"2025-05-21T10:34:01.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825480,1747823641304,-420.0,0.0003726,5,"2025-05-21T10:34:01.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825481,1747823641313,-1642.25,0.0003726,5,"2025-05-21T10:34:01.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825482,1747823641323,-1388.95,0.0003726,5,"2025-05-21T10:34:01.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825483,1747823641335,-15894.82,0.0003726,5,"2025-05-21T10:34:01.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825484,1747823641345,-7928.56,0.0003726,5,"2025-05-21T10:34:01.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825485,1747823641354,-535.54,0.0003726,5,"2025-05-21T10:34:01.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825486,1747823641363,-3648.84,0.0003726,5,"2025-05-21T10:34:01.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825487,1747823641373,-420.0,0.0003726,5,"2025-05-21T10:34:01.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825488,1747823641384,-18415.06,0.0003726,5,"2025-05-21T10:34:01.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825489,1747823641396,-420.0,0.0003726,5,"2025-05-21T10:34:01.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825490,1747823641406,-584.64,0.0003726,5,"2025-05-21T10:34:01.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825491,1747823641415,-1096.3,0.0003726,5,"2025-05-21T10:34:01.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825492,1747823641426,-2111.71,0.0003726,5,"2025-05-21T10:34:01.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825493,1747823641435,-2534.37,0.0003726,5,"2025-05-21T10:34:01.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825494,1747823641445,-2727.38,0.0003726,5,"2025-05-21T10:34:01.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825495,1747823641454,-4064.18,0.0003726,5,"2025-05-21T10:34:01.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825496,1747823641464,-481.82,0.0003726,5,"2025-05-21T10:34:01.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825497,1747823641476,-1605.11,0.0003726,5,"2025-05-21T10:34:01.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825498,1747823641486,-583.63,0.0003726,5,"2025-05-21T10:34:01.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825499,1747823641495,-420.0,0.0003726,5,"2025-05-21T10:34:01.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825500,1747823641505,-2791.01,0.0003726,5,"2025-05-21T10:34:01.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825501,1747823641515,-3277.38,0.0003726,5,"2025-05-21T10:34:01.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825502,1747823641525,-1946.19,0.0003726,5,"2025-05-21T10:34:01.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825503,1747823641535,-4162.95,0.0003726,5,"2025-05-21T10:34:01.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825504,1747823641546,-486.64,0.0003726,5,"2025-05-21T10:34:01.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825505,1747823641556,-1793.09,0.0003726,5,"2025-05-21T10:34:01.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825506,1747823641565,-2365.3,0.0003726,5,"2025-05-21T10:34:01.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825507,1747823641575,-5030.39,0.0003726,5,"2025-05-21T10:34:01.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825508,1747823641585,-1065.78,0.0003726,5,"2025-05-21T10:34:01.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825509,1747823641595,-5351.26,0.0003726,5,"2025-05-21T10:34:01.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825510,1747823641605,-8618.58,0.0003726,5,"2025-05-21T10:34:01.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825511,1747823641614,-420.0,0.0003726,5,"2025-05-21T10:34:01.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825512,1747823641624,-1488.03,0.0003726,5,"2025-05-21T10:34:01.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825513,1747823641634,-853.5,0.0003726,5,"2025-05-21T10:34:01.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825514,1747823641644,-4366.01,0.0003726,5,"2025-05-21T10:34:01.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825515,1747823641654,-1284.33,0.0003726,5,"2025-05-21T10:34:01.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825516,1747823641664,-5387.66,0.0003726,5,"2025-05-21T10:34:01.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825517,1747823641674,-3564.21,0.0003726,5,"2025-05-21T10:34:01.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825518,1747823641684,-643.95,0.0003726,5,"2025-05-21T10:34:01.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825519,1747823641694,-11304.41,0.0003726,5,"2025-05-21T10:34:01.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825520,1747823641704,-751.7,0.0003726,5,"2025-05-21T10:34:01.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825521,1747823641714,-873.4,0.0003726,5,"2025-05-21T10:34:01.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825522,1747823641724,-1096.95,0.0003726,5,"2025-05-21T10:34:01.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825523,1747823641734,-441.74,0.0003726,5,"2025-05-21T10:34:01.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825524,1747823641743,-781.82,0.0003726,5,"2025-05-21T10:34:01.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825525,1747823641753,-420.0,0.0003726,5,"2025-05-21T10:34:01.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825526,1747823641763,-871.43,0.0003726,5,"2025-05-21T10:34:01.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825527,1747823641773,-778.01,0.0003726,5,"2025-05-21T10:34:01.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825528,1747823641783,-3424.15,0.0003726,5,"2025-05-21T10:34:01.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825529,1747823641792,-6336.25,0.0003726,5,"2025-05-21T10:34:01.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825530,1747823641802,-420.0,0.0003726,5,"2025-05-21T10:34:01.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825531,1747823641813,-575.11,0.0003726,5,"2025-05-21T10:34:01.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825532,1747823641822,-469.12,0.0003726,5,"2025-05-21T10:34:01.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825533,1747823641832,-2778.38,0.0003726,5,"2025-05-21T10:34:01.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825534,1747823641842,-5264.38,0.0003726,5,"2025-05-21T10:34:01.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825535,1747823641851,-2282.35,0.0003726,5,"2025-05-21T10:34:01.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825536,1747823641861,-2508.06,0.0003726,5,"2025-05-21T10:34:01.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825537,1747823641870,-477.54,0.0003726,5,"2025-05-21T10:34:01.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825538,1747823641880,-420.0,0.0003726,5,"2025-05-21T10:34:01.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825539,1747823641889,-45711.39,0.0003726,5,"2025-05-21T10:34:01.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825540,1747823641899,-1438.01,0.0003726,5,"2025-05-21T10:34:01.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825541,1747823641909,-2227.33,0.0003726,5,"2025-05-21T10:34:01.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825542,1747823641919,-420.0,0.0003726,5,"2025-05-21T10:34:01.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825543,1747823641929,-2994.99,0.0003726,5,"2025-05-21T10:34:01.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825544,1747823641938,-492.73,0.0003726,5,"2025-05-21T10:34:01.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825545,1747823641948,-845.16,0.0003726,5,"2025-05-21T10:34:01.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825546,1747823641958,-2847.74,0.0003726,5,"2025-05-21T10:34:01.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825547,1747823641968,-7033.02,0.0003726,5,"2025-05-21T10:34:01.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825548,1747823641978,-20631.06,0.0003726,5,"2025-05-21T10:34:01.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825549,1747823641988,-1653.01,0.0003726,5,"2025-05-21T10:34:01.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825550,1747823641998,-440.6,0.0003726,5,"2025-05-21T10:34:01.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825551,1747823642008,-480.69,0.0003726,5,"2025-05-21T10:34:02.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825552,1747823642018,-908.75,0.0003726,5,"2025-05-21T10:34:02.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825553,1747823642027,-420.0,0.0003726,5,"2025-05-21T10:34:02.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825554,1747823642037,-1811.64,0.0003726,5,"2025-05-21T10:34:02.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825555,1747823642046,-262.96270537,0.0003726,5,"2025-05-21T10:34:02.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825556,1747823642056,-1675.59,0.0003726,5,"2025-05-21T10:34:02.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825557,1747823642065,-1341.01,0.0003726,5,"2025-05-21T10:34:02.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825558,1747823642075,-1620.28,0.0003726,5,"2025-05-21T10:34:02.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825559,1747823642084,-2039.96,0.0003726,5,"2025-05-21T10:34:02.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825560,1747823642093,-659.87,0.0003726,5,"2025-05-21T10:34:02.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825561,1747823642103,-1650.39,0.0003726,5,"2025-05-21T10:34:02.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825562,1747823642114,-2331.07,0.0003726,5,"2025-05-21T10:34:02.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825563,1747823642123,-1130.47,0.0003726,5,"2025-05-21T10:34:02.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825564,1747823642132,-8529.77,0.0003726,5,"2025-05-21T10:34:02.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825565,1747823642141,-1170.52,0.0003726,5,"2025-05-21T10:34:02.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825566,1747823642151,-1019.14,0.0003726,5,"2025-05-21T10:34:02.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825567,1747823642160,-594.46,0.0003726,5,"2025-05-21T10:34:02.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825568,1747823642172,-420.0,0.0003726,5,"2025-05-21T10:34:02.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825569,1747823642182,-528.88,0.0003726,5,"2025-05-21T10:34:02.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825570,1747823642191,-420.0,0.0003726,5,"2025-05-21T10:34:02.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825571,1747823642201,-729.81,0.0003726,5,"2025-05-21T10:34:02.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825572,1747823642211,-6448.31,0.0003726,5,"2025-05-21T10:34:02.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825573,1747823642220,-157.265004,0.0003726,5,"2025-05-21T10:34:02.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825574,1747823642229,-1260.39,0.0003726,5,"2025-05-21T10:34:02.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825575,1747823642239,-4031.81,0.0003726,5,"2025-05-21T10:34:02.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825576,1747823642249,-15980.3,0.0003726,2,"2025-05-21T10:34:02.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825577,1747823642259,-569.82,0.0003726,5,"2025-05-21T10:34:02.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825578,1747823642268,-1991.55,0.0003726,5,"2025-05-21T10:34:02.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825579,1747823642278,-13852.49,0.0003726,5,"2025-05-21T10:34:02.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825580,1747823642289,-1826.19,0.0003726,5,"2025-05-21T10:34:02.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825581,1747823642299,-711.84,0.0003726,5,"2025-05-21T10:34:02.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825582,1747823642309,-932.88,0.0003726,5,"2025-05-21T10:34:02.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825583,1747823642319,-1316.77,0.0003726,5,"2025-05-21T10:34:02.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825584,1747823642329,-1559.3,0.0003726,5,"2025-05-21T10:34:02.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825585,1747823642339,-1828.91,0.0003726,5,"2025-05-21T10:34:02.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825586,1747823642348,-1672.61,0.0003726,5,"2025-05-21T10:34:02.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825587,1747823642357,-6643.48,0.0003726,5,"2025-05-21T10:34:02.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825588,1747823642367,-5987.12,0.0003726,5,"2025-05-21T10:34:02.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825589,1747823642376,-4970.74,0.0003726,5,"2025-05-21T10:34:02.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825590,1747823642511,-908.99,0.0003726,5,"2025-05-21T10:34:02.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825591,1747823642528,-1754.62,0.0003726,5,"2025-05-21T10:34:02.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825592,1747823642539,-636.17,0.0003726,5,"2025-05-21T10:34:02.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825593,1747823642549,-907.69,0.0003726,5,"2025-05-21T10:34:02.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825594,1747823642560,-434.27,0.0003726,5,"2025-05-21T10:34:02.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825595,1747823642570,-420.0,0.0003726,5,"2025-05-21T10:34:02.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825596,1747823642581,-14282.24,0.0003726,5,"2025-05-21T10:34:02.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825597,1747823642591,-2354.7,0.0003726,5,"2025-05-21T10:34:02.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825598,1747823642601,-2934.17,0.0003726,5,"2025-05-21T10:34:02.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825599,1747823642611,-420.0,0.0003726,5,"2025-05-21T10:34:02.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825600,1747823642621,-2098.09,0.0003726,5,"2025-05-21T10:34:02.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825601,1747823642630,-2370.12,0.0003726,5,"2025-05-21T10:34:02.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825602,1747823642640,-635.77,0.0003726,5,"2025-05-21T10:34:02.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825603,1747823642650,-1608.41,0.0003726,5,"2025-05-21T10:34:02.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825604,1747823642660,-2448.57,0.0003726,5,"2025-05-21T10:34:02.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825605,1747823642675,-565.39,0.0003726,5,"2025-05-21T10:34:02.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825606,1747823642685,-832.67,0.0003726,5,"2025-05-21T10:34:02.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825607,1747823642695,-1727.02,0.0003726,5,"2025-05-21T10:34:02.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825608,1747823642705,-2132.27,0.0003726,5,"2025-05-21T10:34:02.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825609,1747823642715,-1444.81,0.0003726,5,"2025-05-21T10:34:02.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825610,1747823642726,-674.57,0.0003726,5,"2025-05-21T10:34:02.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825611,1747823642736,-1244.04,0.0003726,5,"2025-05-21T10:34:02.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825612,1747823642746,-14461.5,0.0003726,5,"2025-05-21T10:34:02.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825613,1747823642757,-5215.67,0.0003726,5,"2025-05-21T10:34:02.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825614,1747823642768,-4167.33,0.0003726,5,"2025-05-21T10:34:02.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825615,1747823642779,-888.13,0.0003726,5,"2025-05-21T10:34:02.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825616,1747823642788,-207938.64,0.0003726,5,"2025-05-21T10:34:02.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825617,1747823642798,-548.09,0.0003726,5,"2025-05-21T10:34:02.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825618,1747823642808,-2319.06,0.0003726,5,"2025-05-21T10:34:02.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825619,1747823642819,-3257.11,0.0003726,5,"2025-05-21T10:34:02.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825620,1747823642829,-1507.21,0.0003726,5,"2025-05-21T10:34:02.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825621,1747823642839,-1493.55,0.0003726,5,"2025-05-21T10:34:02.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825622,1747823642849,-2557.88,0.0003726,5,"2025-05-21T10:34:02.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825623,1747823642859,-1088.44,0.0003726,5,"2025-05-21T10:34:02.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825624,1747823642869,-2873.2,0.0003726,5,"2025-05-21T10:34:02.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825625,1747823642879,-697.67,0.0003726,5,"2025-05-21T10:34:02.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825626,1747823642889,-5582.21,0.0003726,5,"2025-05-21T10:34:02.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825627,1747823642899,-480.01,0.0003726,5,"2025-05-21T10:34:02.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825628,1747823642909,-2282.96,0.0003726,5,"2025-05-21T10:34:02.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825629,1747823642919,-1657.0,0.0003726,5,"2025-05-21T10:34:02.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825630,1747823642930,-420.0,0.0003726,5,"2025-05-21T10:34:02.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825631,1747823642939,-799.92,0.0003726,5,"2025-05-21T10:34:02.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825632,1747823642949,-1063.9,0.0003726,5,"2025-05-21T10:34:02.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825633,1747823642959,-18765.11,0.0003726,5,"2025-05-21T10:34:02.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825634,1747823642969,-420.0,0.0003726,5,"2025-05-21T10:34:02.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825635,1747823642979,-673.17,0.0003726,5,"2025-05-21T10:34:02.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825636,1747823642988,-3847.23,0.0003726,5,"2025-05-21T10:34:02.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825637,1747823642998,-549.05,0.0003726,5,"2025-05-21T10:34:02.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825638,1747823643008,-2564.95,0.0003726,5,"2025-05-21T10:34:03.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825639,1747823643018,-474.32,0.0003726,5,"2025-05-21T10:34:03.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825640,1747823643029,-1818.07,0.0003726,5,"2025-05-21T10:34:03.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825641,1747823643039,-42262.48,0.0003726,5,"2025-05-21T10:34:03.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825642,1747823643050,-1719.68,0.0003726,5,"2025-05-21T10:34:03.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825643,1747823643060,-4510.74,0.0003726,5,"2025-05-21T10:34:03.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825644,1747823643070,-516.93,0.0003726,5,"2025-05-21T10:34:03.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825645,1747823643079,-3137.08,0.0003726,5,"2025-05-21T10:34:03.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825646,1747823643089,-506.82,0.0003726,5,"2025-05-21T10:34:03.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825647,1747823643099,-9532.22,0.0003726,5,"2025-05-21T10:34:03.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825648,1747823643109,-1001.23,0.0003726,5,"2025-05-21T10:34:03.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825649,1747823643120,-433.81583984,0.0003726,5,"2025-05-21T10:34:03.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825650,1747823643130,-1349.86,0.0003726,5,"2025-05-21T10:34:03.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825651,1747823643140,-1554.78,0.0003726,5,"2025-05-21T10:34:03.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825652,1747823643150,-2359.68,0.0003726,5,"2025-05-21T10:34:03.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825653,1747823643161,-874.84,0.0003726,5,"2025-05-21T10:34:03.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825654,1747823643172,-627.61,0.0003726,5,"2025-05-21T10:34:03.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825655,1747823643182,-670.93,0.0003726,5,"2025-05-21T10:34:03.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825656,1747823643193,-420.0,0.0003726,5,"2025-05-21T10:34:03.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825657,1747823643203,-1909.1,0.0003726,5,"2025-05-21T10:34:03.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825658,1747823643214,-3667.82,0.0003726,5,"2025-05-21T10:34:03.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825659,1747823643224,-713.73,0.0003726,5,"2025-05-21T10:34:03.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825660,1747823643235,-756.58,0.000373,14,"2025-05-21T10:34:03.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825661,1747823643245,-400.0,0.0003737,2,"2025-05-21T10:34:03.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825662,1747823643255,-400.0,0.0003737,2,"2025-05-21T10:34:03.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825663,1747823643266,-150.0,0.00037382,2,"2025-05-21T10:34:03.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825664,1747823643276,-208.9,0.000374,19,"2025-05-21T10:34:03.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825665,1747823643286,-2162.32698291,0.00037412,30,"2025-05-21T10:34:03.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825666,1747823643296,-212.0,0.0003743,30,"2025-05-21T10:34:03.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825667,1747823643306,-242.29958709,0.00037534,5,"2025-05-21T10:34:03.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825668,1747823643316,-868.63,0.00037534,5,"2025-05-21T10:34:03.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825669,1747823643326,-771.73,0.00037534,5,"2025-05-21T10:34:03.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825670,1747823643336,-1206.97,0.00037534,5,"2025-05-21T10:34:03.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825671,1747823643346,-1764.15,0.00037534,5,"2025-05-21T10:34:03.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825672,1747823643356,-550.16,0.00037534,5,"2025-05-21T10:34:03.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825673,1747823643366,-497.1,0.00037534,5,"2025-05-21T10:34:03.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825674,1747823643375,-420.0,0.00037534,5,"2025-05-21T10:34:03.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825675,1747823643388,-965.56,0.00037534,5,"2025-05-21T10:34:03.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825676,1747823643398,-616.51,0.00037534,5,"2025-05-21T10:34:03.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825677,1747823643408,-562.65,0.00037534,5,"2025-05-21T10:34:03.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825678,1747823643418,-611.48,0.00037534,5,"2025-05-21T10:34:03.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825679,1747823643429,-506.54,0.00037534,5,"2025-05-21T10:34:03.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825680,1747823643439,-499.33,0.00037534,5,"2025-05-21T10:34:03.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825681,1747823643448,-911.46,0.00037534,5,"2025-05-21T10:34:03.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825682,1747823643458,-1153.75,0.00037534,5,"2025-05-21T10:34:03.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825683,1747823643470,-394.16644044,0.00037534,5,"2025-05-21T10:34:03.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825684,1747823643480,-730.43,0.00037534,5,"2025-05-21T10:34:03.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825685,1747823643490,-420.0,0.00037534,5,"2025-05-21T10:34:03.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825686,1747823643500,-1697.54,0.00037534,5,"2025-05-21T10:34:03.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825687,1747823643510,-579.77,0.00037534,5,"2025-05-21T10:34:03.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825688,1747823643521,-420.0,0.00037534,5,"2025-05-21T10:34:03.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825689,1747823643531,-570.61,0.00037534,5,"2025-05-21T10:34:03.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825690,1747823643542,-788.01,0.00037534,5,"2025-05-21T10:34:03.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825691,1747823643552,-1490.72,0.00037534,5,"2025-05-21T10:34:03.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825692,1747823643563,-917.84,0.00037534,5,"2025-05-21T10:34:03.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825693,1747823643574,-642.67,0.00037534,5,"2025-05-21T10:34:03.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825694,1747823643584,-901.58,0.00037534,5,"2025-05-21T10:34:03.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825695,1747823643594,-807.74,0.00037534,5,"2025-05-21T10:34:03.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825696,1747823643605,-3015.53,0.00037534,5,"2025-05-21T10:34:03.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825697,1747823643615,-460.17,0.00037534,5,"2025-05-21T10:34:03.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825698,1747823643625,-642.11,0.00037534,5,"2025-05-21T10:34:03.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825699,1747823643635,-420.0,0.00037534,5,"2025-05-21T10:34:03.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825700,1747823643645,-1185.77,0.00037534,5,"2025-05-21T10:34:03.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825701,1747823643655,-973.19,0.00037534,5,"2025-05-21T10:34:03.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825702,1747823643664,-497.57,0.00037534,5,"2025-05-21T10:34:03.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825703,1747823643675,-1098.15,0.00037534,5,"2025-05-21T10:34:03.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825704,1747823643684,-685.16,0.00037534,5,"2025-05-21T10:34:03.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825705,1747823643695,-448.34,0.00037534,5,"2025-05-21T10:34:03.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825706,1747823643705,-818.23,0.00037534,5,"2025-05-21T10:34:03.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825707,1747823643715,-1485.21,0.00037534,5,"2025-05-21T10:34:03.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825708,1747823643726,-443.81,0.00037534,5,"2025-05-21T10:34:03.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825709,1747823643736,-1526.88,0.00037534,5,"2025-05-21T10:34:03.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825710,1747823643746,-420.0,0.00037534,5,"2025-05-21T10:34:03.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825711,1747823643756,-470.16,0.00037534,5,"2025-05-21T10:34:03.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825712,1747823643766,-443.58,0.00037534,5,"2025-05-21T10:34:03.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825713,1747823643776,-669.64,0.00037534,5,"2025-05-21T10:34:03.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825714,1747823643787,-420.0,0.00037534,5,"2025-05-21T10:34:03.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825715,1747823643797,-937.45,0.00037534,5,"2025-05-21T10:34:03.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825716,1747823643808,-2266.87,0.00037534,5,"2025-05-21T10:34:03.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825717,1747823643818,-420.0,0.00037534,5,"2025-05-21T10:34:03.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825718,1747823643828,-442.68,0.00037534,5,"2025-05-21T10:34:03.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825719,1747823643838,-420.0,0.00037534,5,"2025-05-21T10:34:03.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825720,1747823643848,-597.09,0.00037534,5,"2025-05-21T10:34:03.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825721,1747823643858,-655.53,0.00037534,5,"2025-05-21T10:34:03.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825722,1747823643868,-636.42,0.00037534,5,"2025-05-21T10:34:03.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825723,1747823643878,-420.0,0.00037534,5,"2025-05-21T10:34:03.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825724,1747823643889,-838.78,0.00037534,5,"2025-05-21T10:34:03.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825725,1747823643899,-493.93,0.00037534,5,"2025-05-21T10:34:03.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825726,1747823643909,-545.01624431,0.00037534,5,"2025-05-21T10:34:03.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825727,1747823643919,-560.23,0.00037534,5,"2025-05-21T10:34:03.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825728,1747823643929,-1078.18,0.00037534,5,"2025-05-21T10:34:03.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825729,1747823643939,-420.0,0.00037534,5,"2025-05-21T10:34:03.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825730,1747823643950,-420.0,0.00037534,5,"2025-05-21T10:34:03.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825731,1747823643960,-1065.69,0.00037534,5,"2025-05-21T10:34:03.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825732,1747823643970,-1253.93,0.00037534,5,"2025-05-21T10:34:03.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825733,1747823643980,-1274.75,0.00037534,5,"2025-05-21T10:34:03.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825734,1747823643990,-463.91,0.00037534,5,"2025-05-21T10:34:03.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825735,1747823644000,-721.97,0.00037534,5,"2025-05-21T10:34:04.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825736,1747823644010,-2322.3,0.00037534,5,"2025-05-21T10:34:04.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825737,1747823644020,-821.62,0.00037534,5,"2025-05-21T10:34:04.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825738,1747823644030,-422.38,0.00037534,5,"2025-05-21T10:34:04.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825739,1747823644040,-550.85,0.00037534,5,"2025-05-21T10:34:04.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825740,1747823644050,-1544.61,0.00037534,5,"2025-05-21T10:34:04.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825741,1747823644060,-420.0,0.00037534,5,"2025-05-21T10:34:04.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825742,1747823644070,-499.46,0.00037534,5,"2025-05-21T10:34:04.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825743,1747823644080,-616.6,0.00037534,5,"2025-05-21T10:34:04.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825744,1747823644090,-678.04,0.00037534,5,"2025-05-21T10:34:04.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825745,1747823644100,-546.75,0.00037534,5,"2025-05-21T10:34:04.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825746,1747823644110,-1170.85,0.00037534,5,"2025-05-21T10:34:04.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825747,1747823644120,-331.74064563,0.00037534,5,"2025-05-21T10:34:04.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825748,1747823644129,-420.0,0.00037534,5,"2025-05-21T10:34:04.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825749,1747823644139,-1581.01,0.00037534,5,"2025-05-21T10:34:04.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825750,1747823644149,-2020.82,0.00037534,5,"2025-05-21T10:34:04.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825751,1747823644159,-1587.36,0.00037534,5,"2025-05-21T10:34:04.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825752,1747823644169,-440.31,0.00037534,5,"2025-05-21T10:34:04.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825753,1747823644178,-528.73,0.00037534,5,"2025-05-21T10:34:04.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825754,1747823644188,-420.0,0.00037534,5,"2025-05-21T10:34:04.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825755,1747823644199,-835.65,0.00037534,5,"2025-05-21T10:34:04.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825756,1747823644208,-530.24,0.00037534,5,"2025-05-21T10:34:04.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825757,1747823644218,-632.49,0.00037534,5,"2025-05-21T10:34:04.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825758,1747823644228,-712.53,0.00037534,5,"2025-05-21T10:34:04.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825759,1747823644238,-420.0,0.00037534,5,"2025-05-21T10:34:04.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825760,1747823644248,-905.81,0.00037534,5,"2025-05-21T10:34:04.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825761,1747823644258,-1500.35,0.00037534,5,"2025-05-21T10:34:04.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825762,1747823644268,-913.23,0.00037534,5,"2025-05-21T10:34:04.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825763,1747823644278,-891.23,0.00037534,5,"2025-05-21T10:34:04.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825764,1747823644288,-420.0,0.00037534,5,"2025-05-21T10:34:04.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825765,1747823644298,-420.0,0.00037534,5,"2025-05-21T10:34:04.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825766,1747823644308,-420.0,0.00037534,5,"2025-05-21T10:34:04.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825767,1747823644317,-532.78,0.00037534,5,"2025-05-21T10:34:04.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825768,1747823644328,-793.59,0.00037534,5,"2025-05-21T10:34:04.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825769,1747823644337,-420.0,0.00037534,5,"2025-05-21T10:34:04.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825770,1747823644347,-192.75,0.00037534,5,"2025-05-21T10:34:04.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825771,1747823644356,-716.67,0.00037534,5,"2025-05-21T10:34:04.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825772,1747823644366,-431.22,0.00037534,5,"2025-05-21T10:34:04.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825773,1747823644376,-3321.89,0.00037534,5,"2025-05-21T10:34:04.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825774,1747823644386,-655.87,0.00037534,5,"2025-05-21T10:34:04.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825775,1747823644399,-420.0,0.00037534,5,"2025-05-21T10:34:04.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825776,1747823644408,-464.92,0.00037534,5,"2025-05-21T10:34:04.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825777,1747823644418,-752.46,0.00037534,5,"2025-05-21T10:34:04.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825778,1747823644429,-1164.32,0.00037534,5,"2025-05-21T10:34:04.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825779,1747823644439,-447.46,0.00037534,5,"2025-05-21T10:34:04.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825780,1747823644448,-1182.51,0.00037534,5,"2025-05-21T10:34:04.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825781,1747823644458,-970.46,0.00037534,5,"2025-05-21T10:34:04.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825782,1747823644468,-2566.8,0.00037534,3,"2025-05-21T10:34:04.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825783,1747823644478,-420.0,0.00037534,5,"2025-05-21T10:34:04.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825784,1747823644487,-986.1,0.00037534,5,"2025-05-21T10:34:04.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825785,1747823644496,-3544.76,0.00037534,5,"2025-05-21T10:34:04.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825786,1747823644505,-420.0,0.00037534,5,"2025-05-21T10:34:04.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825787,1747823644515,-528.46,0.00037534,5,"2025-05-21T10:34:04.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825788,1747823644524,-1116.24,0.00037534,5,"2025-05-21T10:34:04.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825789,1747823644534,-607.2,0.00037534,5,"2025-05-21T10:34:04.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825790,1747823644543,-498.41,0.00037534,5,"2025-05-21T10:34:04.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825791,1747823644553,-511.54,0.00037534,5,"2025-05-21T10:34:04.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825792,1747823644562,-1446.26,0.00037534,5,"2025-05-21T10:34:04.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825793,1747823644571,-635.53,0.00037534,5,"2025-05-21T10:34:04.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825794,1747823644581,-602.05,0.00037534,5,"2025-05-21T10:34:04.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825795,1747823644594,-3171.93,0.00037534,5,"2025-05-21T10:34:04.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825796,1747823644604,-672.06,0.00037534,5,"2025-05-21T10:34:04.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825797,1747823644614,-1136.92,0.00037534,5,"2025-05-21T10:34:04.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825798,1747823644623,-501.87,0.00037534,5,"2025-05-21T10:34:04.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825799,1747823644633,-420.0,0.00037534,5,"2025-05-21T10:34:04.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825800,1747823644642,-960.17,0.00037534,5,"2025-05-21T10:34:04.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825801,1747823644652,-1498.01,0.00037534,5,"2025-05-21T10:34:04.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825802,1747823644662,-420.0,0.00037534,5,"2025-05-21T10:34:04.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825803,1747823644672,-489.93,0.00037534,5,"2025-05-21T10:34:04.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825804,1747823644681,-420.0,0.00037534,5,"2025-05-21T10:34:04.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825805,1747823644691,-1181.55,0.00037534,5,"2025-05-21T10:34:04.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825806,1747823644700,-1634.56,0.00037534,5,"2025-05-21T10:34:04.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825807,1747823644710,-731.06,0.00037534,5,"2025-05-21T10:34:04.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825808,1747823644720,-665.75,0.00037534,5,"2025-05-21T10:34:04.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825809,1747823645165,-725.49,0.00037534,5,"2025-05-21T10:34:05.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825810,1747823645184,-1010.87,0.00037534,5,"2025-05-21T10:34:05.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825811,1747823645194,-1218.91,0.00037534,5,"2025-05-21T10:34:05.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825812,1747823645204,-1168.31,0.00037534,5,"2025-05-21T10:34:05.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825813,1747823645214,-1264.38,0.00037534,5,"2025-05-21T10:34:05.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825814,1747823645225,-420.0,0.00037534,5,"2025-05-21T10:34:05.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825815,1747823645235,-420.0,0.00037534,2,"2025-05-21T10:34:05.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825816,1747823645245,-3033.08,0.00037534,5,"2025-05-21T10:34:05.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825817,1747823645255,-584.07,0.00037534,5,"2025-05-21T10:34:05.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825818,1747823645265,-420.0,0.00037534,5,"2025-05-21T10:34:05.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825819,1747823645276,-740.34,0.00037534,5,"2025-05-21T10:34:05.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825820,1747823645287,-420.0,0.00037534,5,"2025-05-21T10:34:05.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825821,1747823645297,-243.59036876,0.00037534,5,"2025-05-21T10:34:05.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825822,1747823645308,-1236.73,0.00037534,5,"2025-05-21T10:34:05.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825823,1747823645318,-718.57,0.00037534,5,"2025-05-21T10:34:05.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825824,1747823645329,-420.0,0.00037534,2,"2025-05-21T10:34:05.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825825,1747823645339,-2646.97,0.00037534,5,"2025-05-21T10:34:05.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825826,1747823645349,-3655.51,0.00037534,5,"2025-05-21T10:34:05.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825827,1747823645359,-420.0,0.00037534,5,"2025-05-21T10:34:05.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825828,1747823645370,-1194.67,0.00037534,5,"2025-05-21T10:34:05.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825829,1747823645381,-637.39,0.00037534,5,"2025-05-21T10:34:05.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825830,1747823645392,-2368.39,0.00037534,5,"2025-05-21T10:34:05.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825831,1747823645402,-932.97,0.00037534,5,"2025-05-21T10:34:05.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825832,1747823645412,-475.79,0.00037534,5,"2025-05-21T10:34:05.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825833,1747823645423,-788.04,0.00037534,5,"2025-05-21T10:34:05.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825834,1747823645434,-469.81,0.00037534,5,"2025-05-21T10:34:05.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825835,1747823645445,-1158.88,0.00037534,5,"2025-05-21T10:34:05.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825836,1747823645455,-2693.72,0.00037534,5,"2025-05-21T10:34:05.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825837,1747823645468,-2741.78,0.00037534,5,"2025-05-21T10:34:05.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825838,1747823645479,-1351.52,0.00037534,5,"2025-05-21T10:34:05.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825839,1747823645489,-1167.31,0.00037534,5,"2025-05-21T10:34:05.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825840,1747823645500,-1192.06,0.00037534,5,"2025-05-21T10:34:05.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825841,1747823645510,-664.46,0.00037534,5,"2025-05-21T10:34:05.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825842,1747823645520,-2096.4,0.00037534,5,"2025-05-21T10:34:05.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825843,1747823645530,-783.68,0.00037534,5,"2025-05-21T10:34:05.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825844,1747823645540,-506.87,0.00037534,5,"2025-05-21T10:34:05.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825845,1747823645551,-1450.92,0.00037534,5,"2025-05-21T10:34:05.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825846,1747823645561,-1675.88,0.00037534,5,"2025-05-21T10:34:05.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825847,1747823645572,-421.11,0.00037534,5,"2025-05-21T10:34:05.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825848,1747823645583,-655.43,0.00037534,5,"2025-05-21T10:34:05.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825849,1747823645593,-1330.16,0.00037534,5,"2025-05-21T10:34:05.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825850,1747823645602,-628.75,0.00037534,5,"2025-05-21T10:34:05.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825851,1747823645613,-470.23,0.00037534,5,"2025-05-21T10:34:05.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825852,1747823645623,-789.43,0.00037534,5,"2025-05-21T10:34:05.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825853,1747823645633,-2066.32,0.00037534,5,"2025-05-21T10:34:05.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825854,1747823645643,-543.38,0.00037534,5,"2025-05-21T10:34:05.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825855,1747823645655,-1884.88,0.00037534,5,"2025-05-21T10:34:05.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825856,1747823645665,-443.39,0.00037534,5,"2025-05-21T10:34:05.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825857,1747823645676,-814.52,0.00037534,5,"2025-05-21T10:34:05.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825858,1747823645686,-468.75,0.00037534,5,"2025-05-21T10:34:05.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825859,1747823645696,-2280.59,0.00037534,5,"2025-05-21T10:34:05.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825860,1747823645706,-420.0,0.00037534,5,"2025-05-21T10:34:05.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825861,1747823645717,-420.0,0.00037534,5,"2025-05-21T10:34:05.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825862,1747823645727,-1660.08,0.00037534,5,"2025-05-21T10:34:05.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825863,1747823645737,-182.07626269,0.00037534,5,"2025-05-21T10:34:05.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825864,1747823645747,-2531.44,0.00037534,5,"2025-05-21T10:34:05.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825865,1747823645757,-891.37,0.00037534,5,"2025-05-21T10:34:05.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825866,1747823645767,-1229.28,0.00037534,5,"2025-05-21T10:34:05.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825867,1747823645779,-562.73,0.00037534,5,"2025-05-21T10:34:05.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825868,1747823645790,-420.0,0.00037534,5,"2025-05-21T10:34:05.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825869,1747823645801,-420.0,0.00037534,5,"2025-05-21T10:34:05.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825870,1747823645811,-639.64,0.00037534,5,"2025-05-21T10:34:05.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825871,1747823645822,-1520.14,0.00037534,5,"2025-05-21T10:34:05.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825872,1747823645832,-420.0,0.00037534,5,"2025-05-21T10:34:05.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825873,1747823645842,-2002.78,0.00037534,5,"2025-05-21T10:34:05.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825874,1747823645852,-504.03,0.00037534,5,"2025-05-21T10:34:05.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825875,1747823645862,-420.0,0.00037534,5,"2025-05-21T10:34:05.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825876,1747823645872,-1155.6,0.00037534,5,"2025-05-21T10:34:05.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825877,1747823645883,-756.35,0.00037534,5,"2025-05-21T10:34:05.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825878,1747823645894,-2487.3,0.00037534,5,"2025-05-21T10:34:05.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825879,1747823645904,-829.63,0.00037534,5,"2025-05-21T10:34:05.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825880,1747823645914,-440.4,0.00037534,5,"2025-05-21T10:34:05.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825881,1747823645925,-512.22,0.00037534,5,"2025-05-21T10:34:05.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825882,1747823645936,-1069.06,0.00037534,5,"2025-05-21T10:34:05.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825883,1747823645946,-3548.27,0.00037534,5,"2025-05-21T10:34:05.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825884,1747823645957,-1131.24,0.00037534,5,"2025-05-21T10:34:05.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825885,1747823645967,-531.37,0.00037534,5,"2025-05-21T10:34:05.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825886,1747823645978,-438.38,0.00037534,5,"2025-05-21T10:34:05.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825887,1747823645988,-836.66,0.00037534,5,"2025-05-21T10:34:05.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825888,1747823645999,-1758.59,0.00037534,5,"2025-05-21T10:34:05.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825889,1747823646009,-2244.73,0.00037534,5,"2025-05-21T10:34:06.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825890,1747823646019,-706.99,0.00037534,5,"2025-05-21T10:34:06.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825891,1747823646030,-1303.3,0.00037534,5,"2025-05-21T10:34:06.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825892,1747823646039,-1671.68,0.00037534,5,"2025-05-21T10:34:06.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825893,1747823646049,-630.7,0.00037534,5,"2025-05-21T10:34:06.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825894,1747823646060,-1546.03,0.00037534,5,"2025-05-21T10:34:06.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825895,1747823646070,-1449.1,0.00037534,5,"2025-05-21T10:34:06.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825896,1747823646080,-1084.11,0.00037534,5,"2025-05-21T10:34:06.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825897,1747823646090,-796.16,0.00037534,5,"2025-05-21T10:34:06.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825898,1747823646100,-829.47,0.00037534,5,"2025-05-21T10:34:06.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825899,1747823646110,-560.22,0.00037534,5,"2025-05-21T10:34:06.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825900,1747823646120,-2061.87,0.00037534,5,"2025-05-21T10:34:06.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825901,1747823646130,-1759.24,0.00037534,5,"2025-05-21T10:34:06.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825902,1747823646140,-677.92,0.00037534,5,"2025-05-21T10:34:06.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825903,1747823646150,-420.0,0.00037534,5,"2025-05-21T10:34:06.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825904,1747823646160,-2008.9,0.00037534,5,"2025-05-21T10:34:06.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825905,1747823646171,-420.0,0.00037534,5,"2025-05-21T10:34:06.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825906,1747823646182,-603.25,0.00037534,5,"2025-05-21T10:34:06.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825907,1747823646193,-794.93,0.00037534,5,"2025-05-21T10:34:06.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825908,1747823646203,-3335.62,0.00037534,5,"2025-05-21T10:34:06.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825909,1747823646213,-462.11,0.00037534,5,"2025-05-21T10:34:06.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825910,1747823646224,-1384.78,0.00037534,5,"2025-05-21T10:34:06.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825911,1747823646235,-3088.45,0.00037534,5,"2025-05-21T10:34:06.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825912,1747823646245,-3415.98,0.00037534,5,"2025-05-21T10:34:06.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825913,1747823646255,-475.97,0.00037534,5,"2025-05-21T10:34:06.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825914,1747823646265,-420.0,0.00037534,5,"2025-05-21T10:34:06.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825915,1747823646276,-1441.04,0.00037534,5,"2025-05-21T10:34:06.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825916,1747823646287,-1360.17,0.00037534,5,"2025-05-21T10:34:06.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825917,1747823646297,-799.95,0.00037534,5,"2025-05-21T10:34:06.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825918,1747823646307,-1022.16,0.00037534,5,"2025-05-21T10:34:06.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825919,1747823646318,-2905.57,0.00037534,5,"2025-05-21T10:34:06.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825920,1747823646328,-2154.53,0.00037534,5,"2025-05-21T10:34:06.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825921,1747823646338,-1412.77,0.00037534,5,"2025-05-21T10:34:06.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825922,1747823646348,-1804.92,0.00037534,5,"2025-05-21T10:34:06.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825923,1747823646359,-931.82,0.00037534,5,"2025-05-21T10:34:06.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825924,1747823646369,-3820.81,0.00037534,5,"2025-05-21T10:34:06.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825925,1747823646380,-446.52,0.00037534,5,"2025-05-21T10:34:06.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825926,1747823646392,-3379.22,0.00037534,5,"2025-05-21T10:34:06.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825927,1747823646403,-552.29,0.00037534,5,"2025-05-21T10:34:06.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825928,1747823646413,-2204.62,0.00037534,5,"2025-05-21T10:34:06.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825929,1747823646424,-739.98,0.00037534,5,"2025-05-21T10:34:06.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825930,1747823646435,-1686.16,0.00037534,5,"2025-05-21T10:34:06.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825931,1747823646445,-638.15,0.00037534,5,"2025-05-21T10:34:06.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825932,1747823646456,-2851.0,0.00037534,5,"2025-05-21T10:34:06.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825933,1747823646467,-420.0,0.00037534,5,"2025-05-21T10:34:06.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825934,1747823646478,-1365.61,0.00037534,5,"2025-05-21T10:34:06.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825935,1747823646489,-669.03,0.00037534,5,"2025-05-21T10:34:06.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825936,1747823646500,-641.93,0.00037534,5,"2025-05-21T10:34:06.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825937,1747823646512,-1513.514558,0.00037534,5,"2025-05-21T10:34:06.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825938,1747823646523,-1056.24,0.00037534,5,"2025-05-21T10:34:06.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825939,1747823646534,-605.2,0.00037534,5,"2025-05-21T10:34:06.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825940,1747823646544,-3414.72,0.00037534,5,"2025-05-21T10:34:06.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825941,1747823646554,-456.44,0.00037534,5,"2025-05-21T10:34:06.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825942,1747823646564,-2738.58,0.00037534,5,"2025-05-21T10:34:06.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825943,1747823646575,-626.72,0.00037534,5,"2025-05-21T10:34:06.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825944,1747823646585,-1961.22,0.00037534,5,"2025-05-21T10:34:06.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825945,1747823646594,-4019.16,0.00037534,5,"2025-05-21T10:34:06.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825946,1747823646603,-501.19,0.00037534,5,"2025-05-21T10:34:06.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825947,1747823646613,-437.02,0.00037534,5,"2025-05-21T10:34:06.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825948,1747823646624,-3829.73,0.00037534,5,"2025-05-21T10:34:06.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825949,1747823646634,-1171.35,0.00037534,5,"2025-05-21T10:34:06.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825950,1747823646644,-1602.68,0.00037534,5,"2025-05-21T10:34:06.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825951,1747823646655,-1195.86,0.00037534,5,"2025-05-21T10:34:06.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825952,1747823646666,-1595.56,0.00037534,5,"2025-05-21T10:34:06.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825953,1747823646675,-1403.63,0.00037534,5,"2025-05-21T10:34:06.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825954,1747823646686,-420.0,0.00037534,5,"2025-05-21T10:34:06.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825955,1747823646696,-1620.22,0.00037534,5,"2025-05-21T10:34:06.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825956,1747823646706,-2127.07,0.00037534,5,"2025-05-21T10:34:06.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825957,1747823646718,-975.42,0.00037534,5,"2025-05-21T10:34:06.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825958,1747823646729,-663.27,0.00037534,5,"2025-05-21T10:34:06.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825959,1747823646739,-1651.18,0.00037534,5,"2025-05-21T10:34:06.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825960,1747823646750,-4718.07,0.00037534,5,"2025-05-21T10:34:06.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825961,1747823646761,-560.95,0.00037534,5,"2025-05-21T10:34:06.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825962,1747823646772,-701.41,0.00037534,5,"2025-05-21T10:34:06.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825963,1747823646782,-420.0,0.00037534,5,"2025-05-21T10:34:06.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825964,1747823646793,-708.42,0.00037534,5,"2025-05-21T10:34:06.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825965,1747823646803,-420.0,0.00037534,5,"2025-05-21T10:34:06.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825966,1747823646815,-1131.94,0.00037534,5,"2025-05-21T10:34:06.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825967,1747823646825,-3071.77,0.00037534,5,"2025-05-21T10:34:06.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825968,1747823646836,-1890.69,0.00037534,5,"2025-05-21T10:34:06.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825969,1747823646846,-2588.8,0.00037534,5,"2025-05-21T10:34:06.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825970,1747823646857,-3358.3,0.00037534,5,"2025-05-21T10:34:06.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825971,1747823646868,-950.44,0.00037534,5,"2025-05-21T10:34:06.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825972,1747823646878,-1081.97,0.00037534,5,"2025-05-21T10:34:06.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825973,1747823646889,-447.09,0.00037534,5,"2025-05-21T10:34:06.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825974,1747823646900,-1061.79,0.00037534,5,"2025-05-21T10:34:06.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825975,1747823646910,-3165.26,0.00037534,5,"2025-05-21T10:34:06.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825976,1747823646921,-1578.73,0.00037534,5,"2025-05-21T10:34:06.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825977,1747823646931,-420.0,0.00037534,5,"2025-05-21T10:34:06.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825978,1747823646942,-437.54,0.00037534,5,"2025-05-21T10:34:06.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825979,1747823646953,-801.31,0.00037534,5,"2025-05-21T10:34:06.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825980,1747823646965,-1117.87,0.00037534,5,"2025-05-21T10:34:06.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825981,1747823646976,-590.41,0.00037534,5,"2025-05-21T10:34:06.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825982,1747823646986,-646.24,0.00037534,5,"2025-05-21T10:34:06.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825983,1747823646997,-469.33,0.00037534,5,"2025-05-21T10:34:06.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825984,1747823647008,-1582.05,0.00037534,5,"2025-05-21T10:34:07.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825985,1747823647018,-944.65,0.00037534,5,"2025-05-21T10:34:07.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825986,1747823647029,-1388.27,0.00037534,5,"2025-05-21T10:34:07.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825987,1747823647039,-817.62,0.00037534,5,"2025-05-21T10:34:07.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825988,1747823647050,-1313.42,0.00037534,5,"2025-05-21T10:34:07.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825989,1747823647060,-2499.18,0.00037534,5,"2025-05-21T10:34:07.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825990,1747823647071,-591.99,0.00037534,5,"2025-05-21T10:34:07.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825991,1747823647082,-2712.821305,0.00037534,5,"2025-05-21T10:34:07.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825992,1747823647093,-2676.06,0.00037534,5,"2025-05-21T10:34:07.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825993,1747823647103,-536.3413509,0.00037534,5,"2025-05-21T10:34:07.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825994,1747823647114,-1630.17,0.00037534,5,"2025-05-21T10:34:07.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825995,1747823647124,-2046.62,0.00037534,5,"2025-05-21T10:34:07.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825996,1747823647135,-707.44,0.00037534,5,"2025-05-21T10:34:07.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825997,1747823647145,-420.0,0.00037534,5,"2025-05-21T10:34:07.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825998,1747823647156,-524.92,0.00037534,5,"2025-05-21T10:34:07.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825999,1747823647169,-844.05,0.00037534,5,"2025-05-21T10:34:07.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826000,1747823647178,-2122.24,0.00037534,5,"2025-05-21T10:34:07.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826001,1747823647188,-603.94,0.00037534,5,"2025-05-21T10:34:07.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826002,1747823647199,-5021.23,0.00037534,5,"2025-05-21T10:34:07.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826003,1747823647209,-1529.49,0.00037534,5,"2025-05-21T10:34:07.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826004,1747823647219,-1250.7,0.00037534,5,"2025-05-21T10:34:07.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826005,1747823647234,-420.0,0.00037534,5,"2025-05-21T10:34:07.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826006,1747823647245,-1682.48,0.00037534,5,"2025-05-21T10:34:07.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826007,1747823647255,-1386.81,0.00037534,5,"2025-05-21T10:34:07.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826008,1747823647266,-730.49,0.00037534,5,"2025-05-21T10:34:07.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826009,1747823647276,-447.9,0.00037534,5,"2025-05-21T10:34:07.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826010,1747823647285,-1324.88,0.00037534,5,"2025-05-21T10:34:07.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826011,1747823647295,-2229.66,0.00037534,5,"2025-05-21T10:34:07.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826012,1747823647306,-472.1,0.00037534,5,"2025-05-21T10:34:07.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826013,1747823647318,-434.93,0.00037534,5,"2025-05-21T10:34:07.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826014,1747823647328,-1282.33,0.00037534,5,"2025-05-21T10:34:07.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826015,1747823647339,-444.34,0.00037534,5,"2025-05-21T10:34:07.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826016,1747823647353,-2643.47,0.00037534,5,"2025-05-21T10:34:07.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826017,1747823647364,-1343.09,0.00037534,5,"2025-05-21T10:34:07.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826018,1747823647375,-600.65,0.00037534,5,"2025-05-21T10:34:07.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826019,1747823647386,-1076.93,0.00037534,5,"2025-05-21T10:34:07.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826020,1747823647401,-1416.84,0.00037534,5,"2025-05-21T10:34:07.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826021,1747823647411,-1332.5,0.00037534,5,"2025-05-21T10:34:07.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826022,1747823647423,-682.19,0.00037534,5,"2025-05-21T10:34:07.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826023,1747823647434,-438.34,0.00037534,5,"2025-05-21T10:34:07.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826024,1747823647445,-1392.97,0.00037534,5,"2025-05-21T10:34:07.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826025,1747823647455,-632.83,0.00037534,5,"2025-05-21T10:34:07.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826026,1747823647466,-1000.0,0.00037534,30,"2025-05-21T10:34:07.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826027,1747823647480,-713.78,0.00037534,5,"2025-05-21T10:34:07.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826028,1747823647491,-2568.63,0.00037534,5,"2025-05-21T10:34:07.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826029,1747823647502,-791.4,0.00037534,5,"2025-05-21T10:34:07.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826030,1747823647513,-1222.57,0.00037534,5,"2025-05-21T10:34:07.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826031,1747823647523,-420.0,0.00037534,5,"2025-05-21T10:34:07.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826032,1747823647533,-1185.11,0.00037534,5,"2025-05-21T10:34:07.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826033,1747823647543,-3400.95,0.00037534,5,"2025-05-21T10:34:07.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826034,1747823647553,-618.99,0.00037534,5,"2025-05-21T10:34:07.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826035,1747823647563,-559.3,0.00037534,5,"2025-05-21T10:34:07.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826036,1747823647573,-2592.87,0.00037534,5,"2025-05-21T10:34:07.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826037,1747823647583,-729.48,0.00037534,5,"2025-05-21T10:34:07.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826038,1747823647593,-1036.77,0.00037534,5,"2025-05-21T10:34:07.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826039,1747823647604,-912.69,0.00037534,5,"2025-05-21T10:34:07.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826040,1747823647614,-2077.17,0.00037534,5,"2025-05-21T10:34:07.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826041,1747823647624,-474.23,0.00037534,5,"2025-05-21T10:34:07.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826042,1747823647634,-633.02,0.00037534,5,"2025-05-21T10:34:07.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826043,1747823647644,-2143.32,0.00037534,5,"2025-05-21T10:34:07.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826044,1747823647654,-2433.64,0.00037534,5,"2025-05-21T10:34:07.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826045,1747823647665,-2156.45,0.00037534,5,"2025-05-21T10:34:07.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826046,1747823647676,-680.33,0.00037534,5,"2025-05-21T10:34:07.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826047,1747823647686,-1587.63,0.00037534,5,"2025-05-21T10:34:07.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826048,1747823647697,-3338.68,0.00037534,5,"2025-05-21T10:34:07.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826049,1747823647706,-2132.67,0.00037534,5,"2025-05-21T10:34:07.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826050,1747823647718,-539.66,0.00037534,5,"2025-05-21T10:34:07.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826051,1747823647728,-1108.21,0.00037534,5,"2025-05-21T10:34:07.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826052,1747823647924,-1448.56,0.00037534,5,"2025-05-21T10:34:07.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826053,1747823647934,-1231.09,0.00037534,5,"2025-05-21T10:34:07.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826054,1747823647943,-1449.81,0.00037534,5,"2025-05-21T10:34:07.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826055,1747823647953,-420.0,0.00037534,5,"2025-05-21T10:34:07.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826056,1747823647963,-2507.82,0.00037534,5,"2025-05-21T10:34:07.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826057,1747823647972,-2269.59,0.00037534,5,"2025-05-21T10:34:07.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826058,1747823647982,-3289.43,0.00037534,5,"2025-05-21T10:34:07.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826059,1747823647993,-461.55,0.00037534,5,"2025-05-21T10:34:07.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826060,1747823648003,-1017.25,0.00037534,5,"2025-05-21T10:34:08.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826061,1747823648013,-1196.46,0.00037534,5,"2025-05-21T10:34:08.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826062,1747823648022,-420.0,0.00037534,5,"2025-05-21T10:34:08.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826063,1747823648031,-1902.38,0.00037534,5,"2025-05-21T10:34:08.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826064,1747823648041,-4528.11,0.00037534,5,"2025-05-21T10:34:08.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826065,1747823648052,-2709.01,0.00037534,5,"2025-05-21T10:34:08.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826066,1747823648062,-437.58,0.00037534,5,"2025-05-21T10:34:08.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826067,1747823648072,-934.68,0.00037534,5,"2025-05-21T10:34:08.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826068,1747823648082,-644.31,0.00037534,5,"2025-05-21T10:34:08.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826069,1747823648093,-3000.52,0.00037534,5,"2025-05-21T10:34:08.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826070,1747823648103,-2558.61,0.00037534,5,"2025-05-21T10:34:08.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826071,1747823648114,-919.21,0.00037534,5,"2025-05-21T10:34:08.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826072,1747823648123,-1016.83,0.00037534,5,"2025-05-21T10:34:08.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826073,1747823648132,-3800.75,0.00037534,5,"2025-05-21T10:34:08.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826074,1747823648143,-1283.86,0.00037534,5,"2025-05-21T10:34:08.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826075,1747823648154,-5012.54,0.00037534,5,"2025-05-21T10:34:08.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826076,1747823648165,-4257.36,0.00037534,5,"2025-05-21T10:34:08.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826077,1747823648176,-420.0,0.00037534,5,"2025-05-21T10:34:08.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826078,1747823648187,-2661.46,0.00037534,5,"2025-05-21T10:34:08.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826079,1747823648198,-290.53146479,0.00037534,5,"2025-05-21T10:34:08.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826080,1747823648209,-7175.57,0.00037534,5,"2025-05-21T10:34:08.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826081,1747823648219,-1626.84,0.00037534,5,"2025-05-21T10:34:08.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826082,1747823648228,-7478.95,0.00037534,5,"2025-05-21T10:34:08.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826083,1747823648237,-1297.42,0.00037534,5,"2025-05-21T10:34:08.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826084,1747823648247,-1050.66,0.00037534,5,"2025-05-21T10:34:08.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826085,1747823648256,-459.54,0.00037534,5,"2025-05-21T10:34:08.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826086,1747823648266,-3186.22,0.00037534,5,"2025-05-21T10:34:08.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826087,1747823648277,-1603.59,0.00037534,5,"2025-05-21T10:34:08.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826088,1747823648286,-1706.72,0.00037534,5,"2025-05-21T10:34:08.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826089,1747823648297,-1118.07,0.00037534,5,"2025-05-21T10:34:08.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826090,1747823648307,-1819.17,0.00037534,5,"2025-05-21T10:34:08.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826091,1747823648317,-477.62,0.00037534,5,"2025-05-21T10:34:08.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826092,1747823648327,-500.47,0.00037534,5,"2025-05-21T10:34:08.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826093,1747823648338,-3456.53,0.00037534,5,"2025-05-21T10:34:08.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826094,1747823648348,-1245.18,0.00037534,5,"2025-05-21T10:34:08.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826095,1747823648357,-864.67,0.00037534,5,"2025-05-21T10:34:08.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826096,1747823648367,-485.82,0.00037534,5,"2025-05-21T10:34:08.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826097,1747823648377,-1044.28,0.00037534,5,"2025-05-21T10:34:08.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826098,1747823648391,-483.53,0.00037534,5,"2025-05-21T10:34:08.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826099,1747823648401,-2279.99,0.00037534,5,"2025-05-21T10:34:08.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826100,1747823648411,-1093.42,0.00037534,5,"2025-05-21T10:34:08.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826101,1747823648421,-773.61,0.00037534,5,"2025-05-21T10:34:08.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826102,1747823648431,-1587.6,0.00037534,5,"2025-05-21T10:34:08.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826103,1747823648440,-1620.66082141,0.00037534,5,"2025-05-21T10:34:08.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826104,1747823648450,-3023.35,0.00037534,5,"2025-05-21T10:34:08.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826105,1747823648460,-2681.61,0.00037534,5,"2025-05-21T10:34:08.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826106,1747823648470,-3921.51,0.00037534,5,"2025-05-21T10:34:08.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826107,1747823648480,-774.74,0.00037534,5,"2025-05-21T10:34:08.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826108,1747823648490,-11832.32,0.00037534,5,"2025-05-21T10:34:08.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826109,1747823648499,-1140.49,0.00037534,5,"2025-05-21T10:34:08.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826110,1747823648510,-716.85,0.00037534,5,"2025-05-21T10:34:08.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826111,1747823648519,-1451.14,0.00037534,5,"2025-05-21T10:34:08.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826112,1747823648530,-1980.16,0.00037534,5,"2025-05-21T10:34:08.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826113,1747823648540,-4169.63,0.00037534,5,"2025-05-21T10:34:08.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826114,1747823648551,-614.3,0.00037534,5,"2025-05-21T10:34:08.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826115,1747823648561,-478.74,0.00037534,5,"2025-05-21T10:34:08.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826116,1747823648572,-1064.83,0.00037534,5,"2025-05-21T10:34:08.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826117,1747823648582,-1031.8,0.00037534,5,"2025-05-21T10:34:08.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826118,1747823648592,-2328.19,0.00037534,5,"2025-05-21T10:34:08.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826119,1747823648601,-2178.09,0.00037534,5,"2025-05-21T10:34:08.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826120,1747823648613,-595.22,0.00037534,5,"2025-05-21T10:34:08.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826121,1747823648623,-12779.36,0.00037534,5,"2025-05-21T10:34:08.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826122,1747823648632,-3199.69,0.00037534,5,"2025-05-21T10:34:08.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826123,1747823648642,-464.93,0.00037534,5,"2025-05-21T10:34:08.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826124,1747823648652,-3624.48,0.00037534,5,"2025-05-21T10:34:08.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826125,1747823648661,-1385.93,0.00037534,5,"2025-05-21T10:34:08.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826126,1747823648671,-1592.89,0.00037534,5,"2025-05-21T10:34:08.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826127,1747823648680,-368.38472437,0.00037534,5,"2025-05-21T10:34:08.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826128,1747823648690,-3239.25,0.00037534,5,"2025-05-21T10:34:08.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826129,1747823648701,-4626.37,0.00037534,5,"2025-05-21T10:34:08.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826130,1747823648711,-1377.38,0.00037534,5,"2025-05-21T10:34:08.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826131,1747823648721,-613.45,0.00037534,5,"2025-05-21T10:34:08.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826132,1747823648730,-2100.46,0.00037534,5,"2025-05-21T10:34:08.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826133,1747823648741,-232873.01,0.00037534,5,"2025-05-21T10:34:08.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826134,1747823648751,-2870.6,0.00037534,5,"2025-05-21T10:34:08.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826135,1747823648763,-420.0,0.00037534,5,"2025-05-21T10:34:08.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826136,1747823648773,-544.44,0.00037534,5,"2025-05-21T10:34:08.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826137,1747823648783,-2582.79,0.00037534,5,"2025-05-21T10:34:08.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826138,1747823648793,-1455.85,0.00037534,5,"2025-05-21T10:34:08.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826139,1747823648803,-3817.8,0.00037534,5,"2025-05-21T10:34:08.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826140,1747823648813,-814.19,0.00037534,5,"2025-05-21T10:34:08.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826141,1747823648823,-1001.8,0.00037534,5,"2025-05-21T10:34:08.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826142,1747823648832,-24741.12,0.00037534,5,"2025-05-21T10:34:08.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826143,1747823648843,-746.18,0.00037534,5,"2025-05-21T10:34:08.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826144,1747823648854,-1332.61,0.00037534,5,"2025-05-21T10:34:08.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826145,1747823648864,-1140.2,0.00037534,5,"2025-05-21T10:34:08.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826146,1747823648874,-847.4,0.00037534,5,"2025-05-21T10:34:08.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826147,1747823648884,-6653.58,0.00037534,5,"2025-05-21T10:34:08.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826148,1747823648895,-2208.36,0.00037534,5,"2025-05-21T10:34:08.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826149,1747823648904,-3466.92,0.00037534,5,"2025-05-21T10:34:08.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826150,1747823648914,-756.27,0.00037534,5,"2025-05-21T10:34:08.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826151,1747823648925,-2780.98,0.00037534,5,"2025-05-21T10:34:08.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826152,1747823648935,-3727.2,0.00037534,5,"2025-05-21T10:34:08.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826153,1747823648945,-43430.9,0.00037534,5,"2025-05-21T10:34:08.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826154,1747823648954,-4377.12,0.00037534,5,"2025-05-21T10:34:08.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826155,1747823648964,-662.42,0.00037534,5,"2025-05-21T10:34:08.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826156,1747823648974,-1355.36,0.00037534,5,"2025-05-21T10:34:08.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826157,1747823648983,-3823.68,0.00037534,5,"2025-05-21T10:34:08.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826158,1747823648993,-1646.2,0.00037534,5,"2025-05-21T10:34:08.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826159,1747823649003,-1929.18,0.00037534,5,"2025-05-21T10:34:09.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826160,1747823649013,-692.1,0.00037534,5,"2025-05-21T10:34:09.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826161,1747823649022,-27430.46,0.00037534,5,"2025-05-21T10:34:09.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826162,1747823649032,-694.13,0.00037534,5,"2025-05-21T10:34:09.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826163,1747823649042,-1375.19,0.00037534,5,"2025-05-21T10:34:09.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826164,1747823649051,-420.0,0.00037534,5,"2025-05-21T10:34:09.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826165,1747823649061,-1035.87,0.00037534,5,"2025-05-21T10:34:09.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826166,1747823649071,-8392.23,0.00037534,5,"2025-05-21T10:34:09.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826167,1747823649081,-3873.45,0.00037534,5,"2025-05-21T10:34:09.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826168,1747823649090,-2620.97,0.00037534,5,"2025-05-21T10:34:09.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826169,1747823649098,-831.34,0.00037534,5,"2025-05-21T10:34:09.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826170,1747823649108,-683.8,0.00037534,5,"2025-05-21T10:34:09.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826171,1747823649117,-467.45426277,0.00037534,5,"2025-05-21T10:34:09.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826172,1747823649127,-2236.59,0.00037534,5,"2025-05-21T10:34:09.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826173,1747823649136,-862.9,0.00037534,5,"2025-05-21T10:34:09.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826174,1747823649146,-648.18,0.00037534,5,"2025-05-21T10:34:09.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826175,1747823649155,-333.94,0.00037534,5,"2025-05-21T10:34:09.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826176,1747823649165,-2055.72,0.00037534,5,"2025-05-21T10:34:09.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826177,1747823649175,-2431.99,0.00037534,5,"2025-05-21T10:34:09.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826178,1747823649184,-30819.65,0.00037534,5,"2025-05-21T10:34:09.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826179,1747823649194,-426.36,0.00037534,5,"2025-05-21T10:34:09.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826180,1747823649204,-3529.5,0.00037534,5,"2025-05-21T10:34:09.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826181,1747823649213,-420.0,0.00037534,5,"2025-05-21T10:34:09.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826182,1747823649222,-507.94,0.00037534,5,"2025-05-21T10:34:09.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826183,1747823649232,-7158.91,0.00037534,5,"2025-05-21T10:34:09.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826184,1747823649242,-1372.96,0.00037534,5,"2025-05-21T10:34:09.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826185,1747823649251,-1395.97,0.00037534,5,"2025-05-21T10:34:09.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826186,1747823649261,-11263.62,0.00037534,5,"2025-05-21T10:34:09.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826187,1747823649271,-11955.57,0.00037534,5,"2025-05-21T10:34:09.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826188,1747823649281,-10218.82,0.00037534,5,"2025-05-21T10:34:09.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826189,1747823649290,-903.34,0.00037534,5,"2025-05-21T10:34:09.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826190,1747823649300,-4237.43,0.00037534,5,"2025-05-21T10:34:09.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826191,1747823649310,-1156.02,0.00037534,5,"2025-05-21T10:34:09.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826192,1747823649321,-1250.1,0.00037534,5,"2025-05-21T10:34:09.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826193,1747823649331,-1940.56,0.00037534,5,"2025-05-21T10:34:09.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826194,1747823649342,-1535.0,0.00037534,5,"2025-05-21T10:34:09.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826195,1747823649352,-2611.65,0.00037534,5,"2025-05-21T10:34:09.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826196,1747823649361,-2088.87,0.00037534,5,"2025-05-21T10:34:09.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826197,1747823649370,-604.9,0.00037534,5,"2025-05-21T10:34:09.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826198,1747823649379,-436.47,0.00037534,5,"2025-05-21T10:34:09.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826199,1747823649389,-4967.59,0.00037534,5,"2025-05-21T10:34:09.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826200,1747823649401,-512.59,0.00037534,5,"2025-05-21T10:34:09.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826201,1747823649411,-3994.4,0.00037534,5,"2025-05-21T10:34:09.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826202,1747823649421,-997.3,0.00037534,5,"2025-05-21T10:34:09.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826203,1747823649430,-420.0,0.00037534,5,"2025-05-21T10:34:09.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826204,1747823649442,-3960.15,0.00037534,5,"2025-05-21T10:34:09.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826205,1747823649452,-2461.55,0.00037534,5,"2025-05-21T10:34:09.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826206,1747823649462,-2650.09,0.00037534,5,"2025-05-21T10:34:09.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826207,1747823649474,-1029.17,0.00037534,5,"2025-05-21T10:34:09.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826208,1747823649484,-2763.51,0.00037534,5,"2025-05-21T10:34:09.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826209,1747823649494,-655.48,0.00037534,5,"2025-05-21T10:34:09.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826210,1747823649505,-6358.26,0.00037534,5,"2025-05-21T10:34:09.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826211,1747823649515,-3823.46,0.00037534,5,"2025-05-21T10:34:09.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826212,1747823649524,-420.0,0.00037534,5,"2025-05-21T10:34:09.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826213,1747823649534,-420.0,0.00037534,5,"2025-05-21T10:34:09.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826214,1747823649543,-2138.94,0.00037534,5,"2025-05-21T10:34:09.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826215,1747823649553,-3514.65,0.00037534,5,"2025-05-21T10:34:09.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826216,1747823649562,-578.47,0.00037534,5,"2025-05-21T10:34:09.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826217,1747823649571,-420.0,0.00037534,5,"2025-05-21T10:34:09.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826218,1747823649581,-1778.66,0.00037534,5,"2025-05-21T10:34:09.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826219,1747823649591,-7467.95,0.00037534,5,"2025-05-21T10:34:09.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826220,1747823649600,-4923.96,0.00037534,5,"2025-05-21T10:34:09.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826221,1747823649610,-420.87,0.00037534,5,"2025-05-21T10:34:09.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826222,1747823649619,-420.0,0.00037534,5,"2025-05-21T10:34:09.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826223,1747823649629,-1388.95,0.00037534,5,"2025-05-21T10:34:09.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826224,1747823649638,-1642.25,0.00037534,5,"2025-05-21T10:34:09.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826225,1747823649649,-15894.82,0.00037534,5,"2025-05-21T10:34:09.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826226,1747823649658,-7928.56,0.00037534,5,"2025-05-21T10:34:09.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826227,1747823649668,-535.54,0.00037534,5,"2025-05-21T10:34:09.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826228,1747823649677,-3648.84,0.00037534,5,"2025-05-21T10:34:09.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826229,1747823649687,-458.86145815,0.00037534,5,"2025-05-21T10:34:09.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826230,1747823649698,-18415.06,0.00037534,5,"2025-05-21T10:34:09.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826231,1747823649707,-420.0,0.00037534,5,"2025-05-21T10:34:09.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826232,1747823649717,-584.64,0.00037534,5,"2025-05-21T10:34:09.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826233,1747823649727,-1096.3,0.00037534,5,"2025-05-21T10:34:09.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826234,1747823649738,-2111.71,0.00037534,5,"2025-05-21T10:34:09.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826235,1747823649748,-2534.37,0.00037534,5,"2025-05-21T10:34:09.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826236,1747823649758,-2727.38,0.00037534,5,"2025-05-21T10:34:09.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826237,1747823649767,-4064.18,0.00037534,5,"2025-05-21T10:34:09.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826238,1747823649776,-1605.11,0.00037534,5,"2025-05-21T10:34:09.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826239,1747823649785,-481.82,0.00037534,5,"2025-05-21T10:34:09.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826240,1747823649795,-583.63,0.00037534,5,"2025-05-21T10:34:09.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826241,1747823649804,-211.9903051,0.00037534,5,"2025-05-21T10:34:09.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826242,1747823649813,-2791.01,0.00037534,5,"2025-05-21T10:34:09.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826243,1747823649823,-3277.38,0.00037534,5,"2025-05-21T10:34:09.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826244,1747823649832,-1946.19,0.00037534,5,"2025-05-21T10:34:09.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826245,1747823649842,-4162.95,0.00037534,5,"2025-05-21T10:34:09.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826246,1747823649852,-486.64,0.00037534,5,"2025-05-21T10:34:09.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826247,1747823649862,-1793.09,0.00037534,5,"2025-05-21T10:34:09.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826248,1747823649871,-2365.3,0.00037534,5,"2025-05-21T10:34:09.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826249,1747823649881,-5030.39,0.00037534,5,"2025-05-21T10:34:09.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826250,1747823649890,-1065.78,0.00037534,5,"2025-05-21T10:34:09.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826251,1747823649903,-5351.26,0.00037534,5,"2025-05-21T10:34:09.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826252,1747823649912,-8618.58,0.00037534,5,"2025-05-21T10:34:09.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826253,1747823649922,-420.0,0.00037534,5,"2025-05-21T10:34:09.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826254,1747823649931,-1488.03,0.00037534,5,"2025-05-21T10:34:09.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826255,1747823649941,-853.5,0.00037534,5,"2025-05-21T10:34:09.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826256,1747823649950,-4366.01,0.00037534,5,"2025-05-21T10:34:09.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826257,1747823649960,-5387.66,0.00037534,5,"2025-05-21T10:34:09.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826258,1747823649970,-1284.33,0.00037534,5,"2025-05-21T10:34:09.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826259,1747823649979,-3564.21,0.00037534,5,"2025-05-21T10:34:09.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826260,1747823649989,-643.95,0.00037534,5,"2025-05-21T10:34:09.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826261,1747823649999,-11304.41,0.00037534,5,"2025-05-21T10:34:09.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826262,1747823650008,-751.7,0.00037534,5,"2025-05-21T10:34:10.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826263,1747823650018,-873.4,0.00037534,5,"2025-05-21T10:34:10.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826264,1747823650027,-1096.95,0.00037534,5,"2025-05-21T10:34:10.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826265,1747823650037,-441.74,0.00037534,5,"2025-05-21T10:34:10.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826266,1747823650046,-781.82,0.00037534,5,"2025-05-21T10:34:10.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826267,1747823650056,-420.0,0.00037534,5,"2025-05-21T10:34:10.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826268,1747823650066,-871.43,0.00037534,5,"2025-05-21T10:34:10.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826269,1747823650075,-778.01,0.00037534,5,"2025-05-21T10:34:10.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826270,1747823650085,-3424.15,0.00037534,5,"2025-05-21T10:34:10.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826271,1747823650095,-6336.25,0.00037534,5,"2025-05-21T10:34:10.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826272,1747823650104,-420.0,0.00037534,5,"2025-05-21T10:34:10.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826273,1747823650114,-575.11,0.00037534,5,"2025-05-21T10:34:10.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826274,1747823650123,-469.12,0.00037534,5,"2025-05-21T10:34:10.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826275,1747823650132,-2778.38,0.00037534,5,"2025-05-21T10:34:10.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826276,1747823650142,-5264.38,0.00037534,5,"2025-05-21T10:34:10.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826277,1747823650151,-2282.35,0.00037534,5,"2025-05-21T10:34:10.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826278,1747823650161,-2508.06,0.00037534,5,"2025-05-21T10:34:10.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826279,1747823650171,-477.54,0.00037534,5,"2025-05-21T10:34:10.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826280,1747823650181,-420.0,0.00037534,5,"2025-05-21T10:34:10.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826281,1747823650191,-45711.39,0.00037534,5,"2025-05-21T10:34:10.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826282,1747823650200,-1438.01,0.00037534,5,"2025-05-21T10:34:10.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826283,1747823650209,-2227.33,0.00037534,5,"2025-05-21T10:34:10.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826284,1747823650219,-420.0,0.00037534,5,"2025-05-21T10:34:10.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826285,1747823650228,-2994.99,0.00037534,5,"2025-05-21T10:34:10.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826286,1747823650238,-492.73,0.00037534,5,"2025-05-21T10:34:10.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826287,1747823650247,-845.16,0.00037534,5,"2025-05-21T10:34:10.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826288,1747823650257,-2847.74,0.00037534,5,"2025-05-21T10:34:10.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826289,1747823650266,-7033.02,0.00037534,5,"2025-05-21T10:34:10.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826290,1747823650275,-20631.06,0.00037534,5,"2025-05-21T10:34:10.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826291,1747823650285,-1653.01,0.00037534,5,"2025-05-21T10:34:10.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826292,1747823650294,-440.6,0.00037534,5,"2025-05-21T10:34:10.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826293,1747823650304,-480.69,0.00037534,5,"2025-05-21T10:34:10.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826294,1747823650314,-908.75,0.00037534,5,"2025-05-21T10:34:10.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826295,1747823650323,-401.44033792,0.00037534,5,"2025-05-21T10:34:10.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826296,1747823650333,-1811.64,0.00037534,5,"2025-05-21T10:34:10.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826297,1747823650342,-1675.59,0.00037534,5,"2025-05-21T10:34:10.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826298,1747823650353,-1341.01,0.00037534,5,"2025-05-21T10:34:10.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826299,1747823650362,-1620.28,0.00037534,5,"2025-05-21T10:34:10.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826300,1747823650372,-2039.96,0.00037534,5,"2025-05-21T10:34:10.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826301,1747823650382,-659.87,0.00037534,5,"2025-05-21T10:34:10.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826302,1747823650392,-1650.39,0.00037534,5,"2025-05-21T10:34:10.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826303,1747823650403,-2331.07,0.00037534,5,"2025-05-21T10:34:10.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826304,1747823650412,-1130.47,0.00037534,5,"2025-05-21T10:34:10.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826305,1747823650423,-8529.77,0.00037534,5,"2025-05-21T10:34:10.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826306,1747823650434,-1170.52,0.00037534,5,"2025-05-21T10:34:10.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826307,1747823650443,-1019.14,0.00037534,5,"2025-05-21T10:34:10.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826308,1747823650453,-594.46,0.00037534,5,"2025-05-21T10:34:10.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826309,1747823650462,-420.0,0.00037534,5,"2025-05-21T10:34:10.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826310,1747823650473,-528.88,0.00037534,5,"2025-05-21T10:34:10.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826311,1747823650484,-420.0,0.00037534,5,"2025-05-21T10:34:10.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826312,1747823650493,-729.81,0.00037534,5,"2025-05-21T10:34:10.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826313,1747823650503,-6448.31,0.00037534,5,"2025-05-21T10:34:10.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826314,1747823650512,-157.265004,0.00037534,5,"2025-05-21T10:34:10.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826315,1747823650522,-1260.39,0.00037534,5,"2025-05-21T10:34:10.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826316,1747823650531,-4031.81,0.00037534,5,"2025-05-21T10:34:10.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826317,1747823650542,-15980.3,0.00037534,2,"2025-05-21T10:34:10.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826318,1747823650551,-569.82,0.00037534,5,"2025-05-21T10:34:10.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826319,1747823650562,-1991.55,0.00037534,5,"2025-05-21T10:34:10.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826320,1747823650571,-13852.49,0.00037534,5,"2025-05-21T10:34:10.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826321,1747823650580,-1826.19,0.00037534,5,"2025-05-21T10:34:10.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826322,1747823650590,-711.84,0.00037534,5,"2025-05-21T10:34:10.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826323,1747823650599,-932.88,0.00037534,5,"2025-05-21T10:34:10.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826324,1747823650609,-1316.77,0.00037534,5,"2025-05-21T10:34:10.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826325,1747823650618,-1559.3,0.00037534,5,"2025-05-21T10:34:10.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826326,1747823650627,-1672.61,0.00037534,5,"2025-05-21T10:34:10.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826327,1747823650637,-1828.91,0.00037534,5,"2025-05-21T10:34:10.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826328,1747823650647,-6643.48,0.00037534,5,"2025-05-21T10:34:10.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826329,1747823650657,-5987.12,0.00037534,5,"2025-05-21T10:34:10.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826330,1747823650666,-4970.74,0.00037534,5,"2025-05-21T10:34:10.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826331,1747823650679,-908.99,0.00037534,5,"2025-05-21T10:34:10.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826332,1747823650688,-1754.62,0.00037534,5,"2025-05-21T10:34:10.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826333,1747823650697,-636.17,0.00037534,5,"2025-05-21T10:34:10.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826334,1747823650706,-907.69,0.00037534,5,"2025-05-21T10:34:10.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826335,1747823650715,-434.27,0.00037534,5,"2025-05-21T10:34:10.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826336,1747823650726,-420.0,0.00037534,5,"2025-05-21T10:34:10.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826337,1747823650735,-14282.24,0.00037534,5,"2025-05-21T10:34:10.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826338,1747823650745,-2354.7,0.00037534,5,"2025-05-21T10:34:10.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826339,1747823650754,-2934.17,0.00037534,5,"2025-05-21T10:34:10.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826340,1747823650763,-420.0,0.00037534,5,"2025-05-21T10:34:10.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826341,1747823650773,-2098.09,0.00037534,5,"2025-05-21T10:34:10.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826342,1747823650782,-2370.12,0.00037534,5,"2025-05-21T10:34:10.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826343,1747823650791,-635.77,0.00037534,5,"2025-05-21T10:34:10.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826344,1747823650801,-1608.41,0.00037534,5,"2025-05-21T10:34:10.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826345,1747823650811,-2448.57,0.00037534,5,"2025-05-21T10:34:10.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826346,1747823650821,-565.39,0.00037534,5,"2025-05-21T10:34:10.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826347,1747823650830,-832.67,0.00037534,5,"2025-05-21T10:34:10.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826348,1747823650840,-1727.02,0.00037534,5,"2025-05-21T10:34:10.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826349,1747823650850,-2132.27,0.00037534,5,"2025-05-21T10:34:10.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826350,1747823650859,-1444.81,0.00037534,5,"2025-05-21T10:34:10.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826351,1747823650869,-674.57,0.00037534,5,"2025-05-21T10:34:10.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826352,1747823650879,-1244.04,0.00037534,5,"2025-05-21T10:34:10.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826353,1747823650889,-14461.5,0.00037534,5,"2025-05-21T10:34:10.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826354,1747823650899,-5215.67,0.00037534,5,"2025-05-21T10:34:10.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826355,1747823650908,-4167.33,0.00037534,5,"2025-05-21T10:34:10.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826356,1747823650918,-888.13,0.00037534,5,"2025-05-21T10:34:10.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826357,1747823650931,-207938.64,0.00037534,5,"2025-05-21T10:34:10.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826358,1747823650941,-548.09,0.00037534,5,"2025-05-21T10:34:10.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826359,1747823650951,-2319.06,0.00037534,5,"2025-05-21T10:34:10.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826360,1747823650960,-3257.11,0.00037534,5,"2025-05-21T10:34:10.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826361,1747823650971,-1507.21,0.00037534,5,"2025-05-21T10:34:10.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826362,1747823650980,-1493.55,0.00037534,5,"2025-05-21T10:34:10.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826363,1747823650989,-2557.88,0.00037534,5,"2025-05-21T10:34:10.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826364,1747823650999,-1088.44,0.00037534,5,"2025-05-21T10:34:10.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826365,1747823651010,-2873.2,0.00037534,5,"2025-05-21T10:34:11.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826366,1747823651020,-697.67,0.00037534,5,"2025-05-21T10:34:11.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826367,1747823651029,-5582.21,0.00037534,5,"2025-05-21T10:34:11.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826368,1747823651038,-480.01,0.00037534,5,"2025-05-21T10:34:11.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826369,1747823651048,-2282.96,0.00037534,5,"2025-05-21T10:34:11.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826370,1747823651057,-1657.0,0.00037534,5,"2025-05-21T10:34:11.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826371,1747823651067,-420.0,0.00037534,5,"2025-05-21T10:34:11.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826372,1747823651077,-799.92,0.00037534,5,"2025-05-21T10:34:11.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826373,1747823651087,-1063.9,0.00037534,5,"2025-05-21T10:34:11.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826374,1747823651096,-18765.11,0.00037534,5,"2025-05-21T10:34:11.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826375,1747823651106,-420.0,0.00037534,5,"2025-05-21T10:34:11.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826376,1747823651116,-673.17,0.00037534,5,"2025-05-21T10:34:11.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826377,1747823651125,-3847.23,0.00037534,5,"2025-05-21T10:34:11.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826378,1747823651134,-549.05,0.00037534,5,"2025-05-21T10:34:11.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826379,1747823651144,-2564.95,0.00037534,5,"2025-05-21T10:34:11.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826380,1747823651154,-474.32,0.00037534,5,"2025-05-21T10:34:11.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826381,1747823651163,-1818.07,0.00037534,5,"2025-05-21T10:34:11.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826382,1747823651176,-42262.48,0.00037534,5,"2025-05-21T10:34:11.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826383,1747823651186,-1719.68,0.00037534,5,"2025-05-21T10:34:11.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826384,1747823651196,-4510.74,0.00037534,5,"2025-05-21T10:34:11.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826385,1747823651205,-516.93,0.00037534,5,"2025-05-21T10:34:11.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826386,1747823651215,-506.82,0.00037534,5,"2025-05-21T10:34:11.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826387,1747823651225,-3137.08,0.00037534,5,"2025-05-21T10:34:11.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826388,1747823651234,-9532.22,0.00037534,5,"2025-05-21T10:34:11.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826389,1747823651243,-1001.23,0.00037534,5,"2025-05-21T10:34:11.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826390,1747823651253,-1349.86,0.00037534,5,"2025-05-21T10:34:11.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826391,1747823651263,-1554.78,0.00037534,5,"2025-05-21T10:34:11.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826392,1747823651273,-2359.68,0.00037534,5,"2025-05-21T10:34:11.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826393,1747823651283,-874.84,0.00037534,5,"2025-05-21T10:34:11.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826394,1747823651292,-627.61,0.00037534,5,"2025-05-21T10:34:11.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826395,1747823651302,-670.93,0.00037534,5,"2025-05-21T10:34:11.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826396,1747823651311,-420.0,0.00037534,5,"2025-05-21T10:34:11.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826397,1747823651320,-1909.1,0.00037534,5,"2025-05-21T10:34:11.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826398,1747823651331,-3667.82,0.00037534,5,"2025-05-21T10:34:11.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826399,1747823651341,-713.73,0.00037534,5,"2025-05-21T10:34:11.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826400,1747823651351,-5561.0,0.000376,5,"2025-05-21T10:34:11.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826401,1747823651360,-61098.54,0.000377,14,"2025-05-21T10:34:11.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826402,1747823651370,-468.71359722,0.00037753,120,"2025-05-21T10:34:11.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826403,1747823651381,-500.0,0.00037775,7,"2025-05-21T10:34:11.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826404,1747823651392,-868.63,0.00037808,5,"2025-05-21T10:34:11.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826405,1747823651403,-771.73,0.00037808,5,"2025-05-21T10:34:11.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826406,1747823651413,-1206.97,0.00037808,5,"2025-05-21T10:34:11.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826407,1747823651424,-1764.15,0.00037808,5,"2025-05-21T10:34:11.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826408,1747823651434,-550.16,0.00037808,5,"2025-05-21T10:34:11.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826409,1747823651444,-497.1,0.00037808,5,"2025-05-21T10:34:11.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826410,1747823651453,-420.0,0.00037808,5,"2025-05-21T10:34:11.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826411,1747823651463,-965.56,0.00037808,5,"2025-05-21T10:34:11.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826412,1747823651475,-616.51,0.00037808,5,"2025-05-21T10:34:11.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826413,1747823651485,-562.65,0.00037808,5,"2025-05-21T10:34:11.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826414,1747823651494,-611.48,0.00037808,5,"2025-05-21T10:34:11.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826415,1747823651504,-506.54,0.00037808,5,"2025-05-21T10:34:11.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826416,1747823651514,-499.33,0.00037808,5,"2025-05-21T10:34:11.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826417,1747823651524,-911.46,0.00037808,5,"2025-05-21T10:34:11.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826418,1747823651533,-1153.75,0.00037808,5,"2025-05-21T10:34:11.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826419,1747823651543,-730.43,0.00037808,5,"2025-05-21T10:34:11.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826420,1747823651552,-420.0,0.00037808,5,"2025-05-21T10:34:11.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826421,1747823651562,-1697.54,0.00037808,5,"2025-05-21T10:34:11.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826422,1747823651572,-579.77,0.00037808,5,"2025-05-21T10:34:11.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826423,1747823651582,-420.0,0.00037808,5,"2025-05-21T10:34:11.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826424,1747823651591,-570.61,0.00037808,5,"2025-05-21T10:34:11.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826425,1747823651601,-788.01,0.00037808,5,"2025-05-21T10:34:11.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826426,1747823651610,-1490.72,0.00037808,5,"2025-05-21T10:34:11.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826427,1747823651620,-917.84,0.00037808,5,"2025-05-21T10:34:11.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826428,1747823651630,-642.67,0.00037808,5,"2025-05-21T10:34:11.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826429,1747823651640,-901.58,0.00037808,5,"2025-05-21T10:34:11.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826430,1747823651650,-807.74,0.00037808,5,"2025-05-21T10:34:11.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826431,1747823651660,-3015.53,0.00037808,5,"2025-05-21T10:34:11.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826432,1747823651670,-460.17,0.00037808,5,"2025-05-21T10:34:11.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826433,1747823651681,-642.11,0.00037808,5,"2025-05-21T10:34:11.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826434,1747823651690,-420.0,0.00037808,5,"2025-05-21T10:34:11.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826435,1747823651700,-1185.77,0.00037808,5,"2025-05-21T10:34:11.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826436,1747823651709,-973.19,0.00037808,5,"2025-05-21T10:34:11.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826437,1747823651720,-497.57,0.00037808,5,"2025-05-21T10:34:11.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826438,1747823651729,-568.0,0.00037808,5,"2025-05-21T10:34:11.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826439,1747823651739,-568.0,0.00037808,5,"2025-05-21T10:34:11.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826440,1747823651749,-1098.15,0.00037808,5,"2025-05-21T10:34:11.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826441,1747823651758,-568.0,0.00037808,5,"2025-05-21T10:34:11.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826442,1747823651768,-568.0,0.00037808,5,"2025-05-21T10:34:11.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826443,1747823651778,-568.0,0.00037808,5,"2025-05-21T10:34:11.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826444,1747823651787,-568.0,0.00037808,5,"2025-05-21T10:34:11.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826445,1747823651797,-568.0,0.00037808,5,"2025-05-21T10:34:11.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826446,1747823651806,-568.0,0.00037808,5,"2025-05-21T10:34:11.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826447,1747823651816,-568.0,0.00037808,5,"2025-05-21T10:34:11.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826448,1747823651825,-568.0,0.00037808,5,"2025-05-21T10:34:11.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826449,1747823651834,-568.0,0.00037808,5,"2025-05-21T10:34:11.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826450,1747823651844,-568.0,0.00037808,5,"2025-05-21T10:34:11.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826451,1747823651853,-301.91175863,0.00037808,5,"2025-05-21T10:34:11.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826452,1747823651864,-685.16,0.00037808,5,"2025-05-21T10:34:11.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826453,1747823651874,-448.34,0.00037808,5,"2025-05-21T10:34:11.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826454,1747823651883,-818.23,0.00037808,5,"2025-05-21T10:34:11.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826455,1747823651893,-1485.21,0.00037808,5,"2025-05-21T10:34:11.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826456,1747823651903,-443.81,0.00037808,5,"2025-05-21T10:34:11.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826457,1747823651913,-1526.88,0.00037808,5,"2025-05-21T10:34:11.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826458,1747823651924,-293.52475495,0.00037808,5,"2025-05-21T10:34:11.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826459,1747823651934,-470.16,0.00037808,5,"2025-05-21T10:34:11.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826460,1747823651943,-443.58,0.00037808,5,"2025-05-21T10:34:11.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826461,1747823651952,-669.64,0.00037808,5,"2025-05-21T10:34:11.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826462,1747823651962,-420.0,0.00037808,5,"2025-05-21T10:34:11.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826463,1747823651971,-937.45,0.00037808,5,"2025-05-21T10:34:11.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826464,1747823651982,-2266.87,0.00037808,5,"2025-05-21T10:34:11.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826465,1747823651991,-442.68,0.00037808,5,"2025-05-21T10:34:11.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826466,1747823652002,-420.0,0.00037808,5,"2025-05-21T10:34:12.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826467,1747823652012,-420.0,0.00037808,5,"2025-05-21T10:34:12.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826468,1747823652021,-597.09,0.00037808,5,"2025-05-21T10:34:12.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826469,1747823652031,-655.53,0.00037808,5,"2025-05-21T10:34:12.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826470,1747823652041,-636.42,0.00037808,5,"2025-05-21T10:34:12.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826471,1747823652050,-420.0,0.00037808,5,"2025-05-21T10:34:12.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826472,1747823652060,-838.78,0.00037808,5,"2025-05-21T10:34:12.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826473,1747823652070,-493.93,0.00037808,5,"2025-05-21T10:34:12.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826474,1747823652079,-560.23,0.00037808,5,"2025-05-21T10:34:12.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826475,1747823652090,-1078.18,0.00037808,5,"2025-05-21T10:34:12.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826476,1747823652101,-420.0,0.00037808,5,"2025-05-21T10:34:12.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826477,1747823652113,-188.05562706,0.00037808,5,"2025-05-21T10:34:12.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826478,1747823652122,-1065.69,0.00037808,5,"2025-05-21T10:34:12.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826479,1747823652132,-1253.93,0.00037808,5,"2025-05-21T10:34:12.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826480,1747823652141,-1274.75,0.00037808,5,"2025-05-21T10:34:12.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826481,1747823652151,-463.91,0.00037808,5,"2025-05-21T10:34:12.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826482,1747823652160,-721.97,0.00037808,5,"2025-05-21T10:34:12.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826483,1747823652170,-2322.3,0.00037808,5,"2025-05-21T10:34:12.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826484,1747823652180,-821.62,0.00037808,5,"2025-05-21T10:34:12.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826485,1747823652191,-422.38,0.00037808,5,"2025-05-21T10:34:12.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826486,1747823652201,-550.85,0.00037808,5,"2025-05-21T10:34:12.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826487,1747823652212,-1544.61,0.00037808,5,"2025-05-21T10:34:12.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826488,1747823652222,-420.0,0.00037808,5,"2025-05-21T10:34:12.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826489,1747823652231,-499.46,0.00037808,5,"2025-05-21T10:34:12.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826490,1747823652241,-678.04,0.00037808,5,"2025-05-21T10:34:12.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826491,1747823652250,-616.6,0.00037808,5,"2025-05-21T10:34:12.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826492,1747823652260,-546.75,0.00037808,5,"2025-05-21T10:34:12.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826493,1747823652270,-1170.85,0.00037808,5,"2025-05-21T10:34:12.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826494,1747823652279,-420.0,0.00037808,5,"2025-05-21T10:34:12.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826495,1747823652289,-1581.01,0.00037808,5,"2025-05-21T10:34:12.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826496,1747823652299,-2020.82,0.00037808,5,"2025-05-21T10:34:12.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826497,1747823652309,-1587.36,0.00037808,5,"2025-05-21T10:34:12.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826498,1747823652319,-528.73,0.00037808,5,"2025-05-21T10:34:12.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826499,1747823652329,-440.31,0.00037808,5,"2025-05-21T10:34:12.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826500,1747823652339,-420.0,0.00037808,5,"2025-05-21T10:34:12.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826501,1747823652349,-835.65,0.00037808,5,"2025-05-21T10:34:12.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826502,1747823652358,-530.24,0.00037808,5,"2025-05-21T10:34:12.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826503,1747823652368,-632.49,0.00037808,5,"2025-05-21T10:34:12.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826504,1747823652377,-712.53,0.00037808,5,"2025-05-21T10:34:12.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826505,1747823652388,-420.0,0.00037808,5,"2025-05-21T10:34:12.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826506,1747823652403,-905.81,0.00037808,5,"2025-05-21T10:34:12.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826507,1747823652414,-1500.35,0.00037808,5,"2025-05-21T10:34:12.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826508,1747823652424,-913.23,0.00037808,5,"2025-05-21T10:34:12.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826509,1747823652435,-891.23,0.00037808,5,"2025-05-21T10:34:12.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826510,1747823652445,-420.0,0.00037808,5,"2025-05-21T10:34:12.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826511,1747823652454,-420.0,0.00037808,5,"2025-05-21T10:34:12.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826512,1747823652464,-174.34431342,0.00037808,5,"2025-05-21T10:34:12.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826513,1747823652474,-532.78,0.00037808,5,"2025-05-21T10:34:12.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826514,1747823652487,-793.59,0.00037808,5,"2025-05-21T10:34:12.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826515,1747823652496,-420.0,0.00037808,5,"2025-05-21T10:34:12.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826516,1747823652506,-716.67,0.00037808,5,"2025-05-21T10:34:12.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826517,1747823652516,-431.22,0.00037808,5,"2025-05-21T10:34:12.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826518,1747823652525,-3321.89,0.00037808,5,"2025-05-21T10:34:12.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826519,1747823652535,-655.87,0.00037808,5,"2025-05-21T10:34:12.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826520,1747823652546,-420.0,0.00037808,5,"2025-05-21T10:34:12.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826521,1747823652555,-464.92,0.00037808,5,"2025-05-21T10:34:12.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826522,1747823652564,-752.46,0.00037808,5,"2025-05-21T10:34:12.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826523,1747823652574,-1164.32,0.00037808,5,"2025-05-21T10:34:12.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826524,1747823652584,-447.46,0.00037808,5,"2025-05-21T10:34:12.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826525,1747823652593,-1182.51,0.00037808,5,"2025-05-21T10:34:12.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826526,1747823652603,-970.46,0.00037808,5,"2025-05-21T10:34:12.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826527,1747823652613,-2566.8,0.00037808,3,"2025-05-21T10:34:12.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826528,1747823652623,-420.0,0.00037808,5,"2025-05-21T10:34:12.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826529,1747823652633,-986.1,0.00037808,5,"2025-05-21T10:34:12.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826530,1747823652645,-3544.76,0.00037808,5,"2025-05-21T10:34:12.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826531,1747823652655,-420.0,0.00037808,5,"2025-05-21T10:34:12.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826532,1747823652664,-528.46,0.00037808,5,"2025-05-21T10:34:12.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826533,1747823652675,-1116.24,0.00037808,5,"2025-05-21T10:34:12.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826534,1747823652685,-607.2,0.00037808,5,"2025-05-21T10:34:12.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826535,1747823652695,-498.41,0.00037808,5,"2025-05-21T10:34:12.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826536,1747823652705,-511.54,0.00037808,5,"2025-05-21T10:34:12.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826537,1747823652715,-1446.26,0.00037808,5,"2025-05-21T10:34:12.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826538,1747823652725,-635.53,0.00037808,5,"2025-05-21T10:34:12.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826539,1747823652735,-602.05,0.00037808,5,"2025-05-21T10:34:12.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826540,1747823652744,-3171.93,0.00037808,5,"2025-05-21T10:34:12.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826541,1747823652754,-672.06,0.00037808,5,"2025-05-21T10:34:12.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826542,1747823652765,-1136.92,0.00037808,5,"2025-05-21T10:34:12.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826543,1747823652775,-501.87,0.00037808,5,"2025-05-21T10:34:12.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826544,1747823652785,-420.0,0.00037808,5,"2025-05-21T10:34:12.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826545,1747823652794,-960.17,0.00037808,5,"2025-05-21T10:34:12.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826546,1747823652805,-1498.01,0.00037808,5,"2025-05-21T10:34:12.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826547,1747823652814,-420.0,0.00037808,5,"2025-05-21T10:34:12.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826548,1747823652824,-489.93,0.00037808,5,"2025-05-21T10:34:12.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826549,1747823652834,-420.0,0.00037808,5,"2025-05-21T10:34:12.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826550,1747823652844,-1181.55,0.00037808,5,"2025-05-21T10:34:12.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826551,1747823652854,-1634.56,0.00037808,5,"2025-05-21T10:34:12.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826552,1747823652864,-731.06,0.00037808,5,"2025-05-21T10:34:12.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826553,1747823652874,-665.75,0.00037808,5,"2025-05-21T10:34:12.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826554,1747823652885,-725.49,0.00037808,5,"2025-05-21T10:34:12.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826555,1747823652895,-1010.87,0.00037808,5,"2025-05-21T10:34:12.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826556,1747823652904,-1218.91,0.00037808,5,"2025-05-21T10:34:12.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826557,1747823652914,-1168.31,0.00037808,5,"2025-05-21T10:34:12.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826558,1747823652924,-1264.38,0.00037808,5,"2025-05-21T10:34:12.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826559,1747823652934,-420.0,0.00037808,2,"2025-05-21T10:34:12.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826560,1747823652944,-420.0,0.00037808,5,"2025-05-21T10:34:12.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826561,1747823652955,-3033.08,0.00037808,5,"2025-05-21T10:34:12.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826562,1747823652964,-584.07,0.00037808,5,"2025-05-21T10:34:12.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826563,1747823652974,-177.61955999,0.00037808,5,"2025-05-21T10:34:12.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826564,1747823652984,-740.34,0.00037808,5,"2025-05-21T10:34:12.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826565,1747823652994,-420.0,0.00037808,5,"2025-05-21T10:34:12.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826566,1747823653003,-1236.73,0.00037808,5,"2025-05-21T10:34:13.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826567,1747823653013,-718.57,0.00037808,5,"2025-05-21T10:34:13.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826568,1747823653023,-420.0,0.00037808,2,"2025-05-21T10:34:13.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826569,1747823653032,-2646.97,0.00037808,5,"2025-05-21T10:34:13.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826570,1747823653042,-3655.51,0.00037808,5,"2025-05-21T10:34:13.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826571,1747823653053,-420.0,0.00037808,5,"2025-05-21T10:34:13.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826572,1747823653064,-1194.67,0.00037808,5,"2025-05-21T10:34:13.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826573,1747823653073,-637.39,0.00037808,5,"2025-05-21T10:34:13.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826574,1747823653084,-2368.39,0.00037808,5,"2025-05-21T10:34:13.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826575,1747823653094,-932.97,0.00037808,5,"2025-05-21T10:34:13.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826576,1747823653103,-475.79,0.00037808,5,"2025-05-21T10:34:13.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826577,1747823653114,-788.04,0.00037808,5,"2025-05-21T10:34:13.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826578,1747823653124,-469.81,0.00037808,5,"2025-05-21T10:34:13.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826579,1747823653136,-1158.88,0.00037808,5,"2025-05-21T10:34:13.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826580,1747823653145,-2741.78,0.00037808,5,"2025-05-21T10:34:13.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826581,1747823653155,-1351.52,0.00037808,5,"2025-05-21T10:34:13.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826582,1747823653166,-1167.31,0.00037808,5,"2025-05-21T10:34:13.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826583,1747823653177,-1192.06,0.00037808,5,"2025-05-21T10:34:13.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826584,1747823653186,-2693.72,0.00037808,5,"2025-05-21T10:34:13.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826585,1747823653196,-664.46,0.00037808,5,"2025-05-21T10:34:13.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826586,1747823653207,-783.68,0.00037808,5,"2025-05-21T10:34:13.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826587,1747823653217,-2096.4,0.00037808,5,"2025-05-21T10:34:13.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826588,1747823653228,-506.87,0.00037808,5,"2025-05-21T10:34:13.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826589,1747823653239,-1450.92,0.00037808,5,"2025-05-21T10:34:13.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826590,1747823653249,-1675.88,0.00037808,5,"2025-05-21T10:34:13.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826591,1747823653260,-421.11,0.00037808,5,"2025-05-21T10:34:13.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826592,1747823653270,-655.43,0.00037808,5,"2025-05-21T10:34:13.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826593,1747823653281,-1330.16,0.00037808,5,"2025-05-21T10:34:13.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826594,1747823653291,-628.75,0.00037808,5,"2025-05-21T10:34:13.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826595,1747823653302,-470.23,0.00037808,5,"2025-05-21T10:34:13.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826596,1747823653312,-789.43,0.00037808,5,"2025-05-21T10:34:13.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826597,1747823653323,-2066.32,0.00037808,5,"2025-05-21T10:34:13.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826598,1747823653334,-543.38,0.00037808,5,"2025-05-21T10:34:13.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826599,1747823653344,-1884.88,0.00037808,5,"2025-05-21T10:34:13.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826600,1747823653354,-443.39,0.00037808,5,"2025-05-21T10:34:13.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826601,1747823653364,-814.52,0.00037808,5,"2025-05-21T10:34:13.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826602,1747823653375,-468.75,0.00037808,5,"2025-05-21T10:34:13.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826603,1747823653386,-2280.59,0.00037808,5,"2025-05-21T10:34:13.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826604,1747823653398,-420.0,0.00037808,5,"2025-05-21T10:34:13.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826605,1747823653409,-420.0,0.00037808,5,"2025-05-21T10:34:13.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826606,1747823653419,-1660.08,0.00037808,5,"2025-05-21T10:34:13.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826607,1747823653430,-2531.44,0.00037808,5,"2025-05-21T10:34:13.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826608,1747823653441,-891.37,0.00037808,5,"2025-05-21T10:34:13.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826609,1747823653452,-1229.28,0.00037808,5,"2025-05-21T10:34:13.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826610,1747823653462,-562.73,0.00037808,5,"2025-05-21T10:34:13.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826611,1747823653473,-420.0,0.00037808,5,"2025-05-21T10:34:13.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826612,1747823653483,-639.64,0.00037808,5,"2025-05-21T10:34:13.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826613,1747823653494,-1520.14,0.00037808,5,"2025-05-21T10:34:13.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826614,1747823653504,-420.0,0.00037808,5,"2025-05-21T10:34:13.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826615,1747823653515,-420.0,0.00037808,5,"2025-05-21T10:34:13.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826616,1747823653526,-2002.78,0.00037808,5,"2025-05-21T10:34:13.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826617,1747823653537,-504.03,0.00037808,5,"2025-05-21T10:34:13.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826618,1747823653548,-420.0,0.00037808,5,"2025-05-21T10:34:13.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826619,1747823653560,-1155.6,0.00037808,5,"2025-05-21T10:34:13.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826620,1747823653632,-756.35,0.00037808,5,"2025-05-21T10:34:13.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826621,1747823653645,-2487.3,0.00037808,5,"2025-05-21T10:34:13.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826622,1747823653655,-829.63,0.00037808,5,"2025-05-21T10:34:13.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826623,1747823653666,-440.4,0.00037808,5,"2025-05-21T10:34:13.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826624,1747823653677,-512.22,0.00037808,5,"2025-05-21T10:34:13.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826625,1747823653687,-1069.06,0.00037808,5,"2025-05-21T10:34:13.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826626,1747823653698,-3548.27,0.00037808,5,"2025-05-21T10:34:13.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826627,1747823653708,-1131.24,0.00037808,5,"2025-05-21T10:34:13.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826628,1747823653718,-531.37,0.00037808,5,"2025-05-21T10:34:13.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826629,1747823653728,-438.38,0.00037808,5,"2025-05-21T10:34:13.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826630,1747823653738,-836.66,0.00037808,5,"2025-05-21T10:34:13.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826631,1747823653748,-1758.59,0.00037808,5,"2025-05-21T10:34:13.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826632,1747823653764,-2244.73,0.00037808,5,"2025-05-21T10:34:13.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826633,1747823653774,-706.99,0.00037808,5,"2025-05-21T10:34:13.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826634,1747823653784,-1303.3,0.00037808,5,"2025-05-21T10:34:13.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826635,1747823653795,-1671.68,0.00037808,5,"2025-05-21T10:34:13.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826636,1747823653805,-630.7,0.00037808,5,"2025-05-21T10:34:13.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826637,1747823653815,-1546.03,0.00037808,5,"2025-05-21T10:34:13.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826638,1747823653825,-1449.1,0.00037808,5,"2025-05-21T10:34:13.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826639,1747823653834,-1084.11,0.00037808,5,"2025-05-21T10:34:13.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826640,1747823653844,-796.16,0.00037808,5,"2025-05-21T10:34:13.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826641,1747823653853,-829.47,0.00037808,5,"2025-05-21T10:34:13.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826642,1747823653864,-560.22,0.00037808,5,"2025-05-21T10:34:13.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826643,1747823653873,-2061.87,0.00037808,5,"2025-05-21T10:34:13.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826644,1747823653884,-1759.24,0.00037808,5,"2025-05-21T10:34:13.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826645,1747823653894,-677.92,0.00037808,5,"2025-05-21T10:34:13.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826646,1747823653903,-420.0,0.00037808,5,"2025-05-21T10:34:13.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826647,1747823653913,-2008.9,0.00037808,5,"2025-05-21T10:34:13.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826648,1747823653924,-420.0,0.00037808,5,"2025-05-21T10:34:13.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826649,1747823653934,-603.25,0.00037808,5,"2025-05-21T10:34:13.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826650,1747823653944,-794.93,0.00037808,5,"2025-05-21T10:34:13.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826651,1747823653955,-3335.62,0.00037808,5,"2025-05-21T10:34:13.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826652,1747823653965,-462.11,0.00037808,5,"2025-05-21T10:34:13.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826653,1747823653975,-1384.78,0.00037808,5,"2025-05-21T10:34:13.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826654,1747823653986,-3088.45,0.00037808,5,"2025-05-21T10:34:13.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826655,1747823653996,-3415.98,0.00037808,5,"2025-05-21T10:34:13.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826656,1747823654007,-475.97,0.00037808,5,"2025-05-21T10:34:14.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826657,1747823654017,-420.0,0.00037808,5,"2025-05-21T10:34:14.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826658,1747823654027,-1441.04,0.00037808,5,"2025-05-21T10:34:14.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826659,1747823654037,-1360.17,0.00037808,5,"2025-05-21T10:34:14.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826660,1747823654047,-799.95,0.00037808,5,"2025-05-21T10:34:14.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826661,1747823654057,-1022.16,0.00037808,5,"2025-05-21T10:34:14.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826662,1747823654067,-2905.57,0.00037808,5,"2025-05-21T10:34:14.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826663,1747823654077,-2154.53,0.00037808,5,"2025-05-21T10:34:14.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826664,1747823654087,-1412.77,0.00037808,5,"2025-05-21T10:34:14.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826665,1747823654097,-1804.92,0.00037808,5,"2025-05-21T10:34:14.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826666,1747823654108,-931.82,0.00037808,5,"2025-05-21T10:34:14.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826667,1747823654118,-3820.81,0.00037808,5,"2025-05-21T10:34:14.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826668,1747823654128,-446.52,0.00037808,5,"2025-05-21T10:34:14.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826669,1747823654138,-3379.22,0.00037808,5,"2025-05-21T10:34:14.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826670,1747823654148,-552.29,0.00037808,5,"2025-05-21T10:34:14.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826671,1747823654158,-2204.62,0.00037808,5,"2025-05-21T10:34:14.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826672,1747823654168,-739.98,0.00037808,5,"2025-05-21T10:34:14.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826673,1747823654180,-1686.16,0.00037808,5,"2025-05-21T10:34:14.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826674,1747823654190,-638.15,0.00037808,5,"2025-05-21T10:34:14.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826675,1747823654201,-2851.0,0.00037808,5,"2025-05-21T10:34:14.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826676,1747823654211,-250.99144109,0.00037808,5,"2025-05-21T10:34:14.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826677,1747823654220,-1365.61,0.00037808,5,"2025-05-21T10:34:14.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826678,1747823654230,-669.03,0.00037808,5,"2025-05-21T10:34:14.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826679,1747823654240,-641.93,0.00037808,5,"2025-05-21T10:34:14.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826680,1747823654250,-1513.514558,0.00037808,5,"2025-05-21T10:34:14.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826681,1747823654260,-1056.24,0.00037808,5,"2025-05-21T10:34:14.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826682,1747823654270,-605.2,0.00037808,5,"2025-05-21T10:34:14.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826683,1747823654280,-3414.72,0.00037808,5,"2025-05-21T10:34:14.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826684,1747823654290,-456.44,0.00037808,5,"2025-05-21T10:34:14.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826685,1747823654300,-2738.58,0.00037808,5,"2025-05-21T10:34:14.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826686,1747823654311,-626.72,0.00037808,5,"2025-05-21T10:34:14.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826687,1747823654320,-1961.22,0.00037808,5,"2025-05-21T10:34:14.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826688,1747823654330,-4019.16,0.00037808,5,"2025-05-21T10:34:14.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826689,1747823654339,-501.19,0.00037808,5,"2025-05-21T10:34:14.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826690,1747823654349,-437.02,0.00037808,5,"2025-05-21T10:34:14.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826691,1747823654360,-3829.73,0.00037808,5,"2025-05-21T10:34:14.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826692,1747823654369,-1171.35,0.00037808,5,"2025-05-21T10:34:14.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826693,1747823654379,-1602.68,0.00037808,5,"2025-05-21T10:34:14.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826694,1747823654393,-1195.86,0.00037808,5,"2025-05-21T10:34:14.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826695,1747823654403,-1595.56,0.00037808,5,"2025-05-21T10:34:14.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826696,1747823654413,-444.79156051,0.00037808,5,"2025-05-21T10:34:14.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826697,1747823654423,-2127.07,0.00037808,5,"2025-05-21T10:34:14.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826698,1747823654435,-1620.22,0.00037808,5,"2025-05-21T10:34:14.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826699,1747823654837,-975.42,0.00037808,5,"2025-05-21T10:34:14.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826700,1747823654848,-1403.63,0.00037808,5,"2025-05-21T10:34:14.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826701,1747823654858,-663.27,0.00037808,5,"2025-05-21T10:34:14.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826702,1747823654869,-154.385502,0.00037808,5,"2025-05-21T10:34:14.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826703,1747823654878,-1651.18,0.00037808,5,"2025-05-21T10:34:14.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826704,1747823654889,-4718.07,0.00037808,5,"2025-05-21T10:34:14.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826705,1747823654900,-560.95,0.00037808,5,"2025-05-21T10:34:14.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826706,1747823654910,-701.41,0.00037808,5,"2025-05-21T10:34:14.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826707,1747823654920,-420.0,0.00037808,5,"2025-05-21T10:34:14.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826708,1747823654931,-708.42,0.00037808,5,"2025-05-21T10:34:14.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826709,1747823654941,-420.0,0.00037808,5,"2025-05-21T10:34:14.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826710,1747823654952,-1131.94,0.00037808,5,"2025-05-21T10:34:14.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826711,1747823654962,-3071.77,0.00037808,5,"2025-05-21T10:34:14.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826712,1747823654973,-1890.69,0.00037808,5,"2025-05-21T10:34:14.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826713,1747823654983,-2588.8,0.00037808,5,"2025-05-21T10:34:14.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826714,1747823654994,-3358.3,0.00037808,5,"2025-05-21T10:34:14.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826715,1747823655004,-950.44,0.00037808,5,"2025-05-21T10:34:15.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826716,1747823655015,-1081.97,0.00037808,5,"2025-05-21T10:34:15.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826717,1747823655025,-447.09,0.00037808,5,"2025-05-21T10:34:15.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826718,1747823655036,-1061.79,0.00037808,5,"2025-05-21T10:34:15.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826719,1747823655045,-3165.26,0.00037808,5,"2025-05-21T10:34:15.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826720,1747823655056,-1578.73,0.00037808,5,"2025-05-21T10:34:15.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826721,1747823655066,-420.0,0.00037808,5,"2025-05-21T10:34:15.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826722,1747823655076,-437.54,0.00037808,5,"2025-05-21T10:34:15.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826723,1747823655086,-801.31,0.00037808,5,"2025-05-21T10:34:15.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826724,1747823655096,-1117.87,0.00037808,5,"2025-05-21T10:34:15.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826725,1747823655106,-590.41,0.00037808,5,"2025-05-21T10:34:15.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826726,1747823655116,-646.24,0.00037808,5,"2025-05-21T10:34:15.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826727,1747823655126,-469.33,0.00037808,5,"2025-05-21T10:34:15.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826728,1747823655135,-1582.05,0.00037808,5,"2025-05-21T10:34:15.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826729,1747823655146,-944.65,0.00037808,5,"2025-05-21T10:34:15.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826730,1747823655156,-1388.27,0.00037808,5,"2025-05-21T10:34:15.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826731,1747823655166,-817.62,0.00037808,5,"2025-05-21T10:34:15.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826732,1747823655176,-1313.42,0.00037808,5,"2025-05-21T10:34:15.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826733,1747823655186,-2499.18,0.00037808,5,"2025-05-21T10:34:15.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826734,1747823655196,-591.99,0.00037808,5,"2025-05-21T10:34:15.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826735,1747823655206,-2712.821305,0.00037808,5,"2025-05-21T10:34:15.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826736,1747823655216,-2676.06,0.00037808,5,"2025-05-21T10:34:15.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826737,1747823655225,-1630.17,0.00037808,5,"2025-05-21T10:34:15.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826738,1747823655235,-707.44,0.00037808,5,"2025-05-21T10:34:15.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826739,1747823655246,-2046.62,0.00037808,5,"2025-05-21T10:34:15.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826740,1747823655256,-420.0,0.00037808,5,"2025-05-21T10:34:15.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826741,1747823655266,-524.92,0.00037808,5,"2025-05-21T10:34:15.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826742,1747823655276,-844.05,0.00037808,5,"2025-05-21T10:34:15.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826743,1747823655286,-2122.24,0.00037808,5,"2025-05-21T10:34:15.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826744,1747823655296,-603.94,0.00037808,5,"2025-05-21T10:34:15.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826745,1747823655306,-5021.23,0.00037808,5,"2025-05-21T10:34:15.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826746,1747823655315,-1529.49,0.00037808,5,"2025-05-21T10:34:15.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826747,1747823655326,-1250.7,0.00037808,5,"2025-05-21T10:34:15.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826748,1747823655336,-420.0,0.00037808,5,"2025-05-21T10:34:15.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826749,1747823655346,-1682.48,0.00037808,5,"2025-05-21T10:34:15.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826750,1747823655356,-1386.81,0.00037808,5,"2025-05-21T10:34:15.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826751,1747823655366,-730.49,0.00037808,5,"2025-05-21T10:34:15.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826752,1747823655376,-447.9,0.00037808,5,"2025-05-21T10:34:15.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826753,1747823655389,-1324.88,0.00037808,5,"2025-05-21T10:34:15.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826754,1747823655399,-2229.66,0.00037808,5,"2025-05-21T10:34:15.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826755,1747823655409,-434.93,0.00037808,5,"2025-05-21T10:34:15.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826756,1747823655420,-472.1,0.00037808,5,"2025-05-21T10:34:15.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826757,1747823655431,-1282.33,0.00037808,5,"2025-05-21T10:34:15.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826758,1747823655441,-444.34,0.00037808,5,"2025-05-21T10:34:15.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826759,1747823655451,-2643.47,0.00037808,5,"2025-05-21T10:34:15.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826760,1747823655461,-1343.09,0.00037808,5,"2025-05-21T10:34:15.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826761,1747823655474,-600.65,0.00037808,5,"2025-05-21T10:34:15.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826762,1747823655484,-1076.93,0.00037808,5,"2025-05-21T10:34:15.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826763,1747823655494,-1416.84,0.00037808,5,"2025-05-21T10:34:15.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826764,1747823655504,-1332.5,0.00037808,5,"2025-05-21T10:34:15.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826765,1747823655515,-682.19,0.00037808,5,"2025-05-21T10:34:15.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826766,1747823655524,-438.34,0.00037808,5,"2025-05-21T10:34:15.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826767,1747823655534,-1392.97,0.00037808,5,"2025-05-21T10:34:15.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826768,1747823655544,-1000.0,0.00037808,30,"2025-05-21T10:34:15.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826769,1747823655555,-632.83,0.00037808,5,"2025-05-21T10:34:15.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826770,1747823655565,-713.78,0.00037808,5,"2025-05-21T10:34:15.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826771,1747823655576,-2568.63,0.00037808,5,"2025-05-21T10:34:15.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826772,1747823655586,-791.4,0.00037808,5,"2025-05-21T10:34:15.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826773,1747823655595,-1222.57,0.00037808,5,"2025-05-21T10:34:15.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826774,1747823655606,-420.0,0.00037808,5,"2025-05-21T10:34:15.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826775,1747823655615,-1185.11,0.00037808,5,"2025-05-21T10:34:15.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826776,1747823655625,-3400.95,0.00037808,5,"2025-05-21T10:34:15.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826777,1747823655635,-618.99,0.00037808,5,"2025-05-21T10:34:15.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826778,1747823655645,-559.3,0.00037808,5,"2025-05-21T10:34:15.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826779,1747823655655,-2592.87,0.00037808,5,"2025-05-21T10:34:15.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826780,1747823655665,-729.48,0.00037808,5,"2025-05-21T10:34:15.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826781,1747823655674,-1036.77,0.00037808,5,"2025-05-21T10:34:15.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826782,1747823655684,-912.69,0.00037808,5,"2025-05-21T10:34:15.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826783,1747823655694,-2077.17,0.00037808,5,"2025-05-21T10:34:15.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826784,1747823655704,-474.23,0.00037808,5,"2025-05-21T10:34:15.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826785,1747823655714,-633.02,0.00037808,5,"2025-05-21T10:34:15.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826786,1747823655725,-2143.32,0.00037808,5,"2025-05-21T10:34:15.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826787,1747823655735,-2433.64,0.00037808,5,"2025-05-21T10:34:15.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826788,1747823655745,-2156.45,0.00037808,5,"2025-05-21T10:34:15.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826789,1747823655758,-680.33,0.00037808,5,"2025-05-21T10:34:15.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826790,1747823655768,-1587.63,0.00037808,5,"2025-05-21T10:34:15.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826791,1747823655779,-3338.68,0.00037808,5,"2025-05-21T10:34:15.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826792,1747823655789,-2132.67,0.00037808,5,"2025-05-21T10:34:15.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826793,1747823655799,-539.66,0.00037808,5,"2025-05-21T10:34:15.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826794,1747823655809,-1108.21,0.00037808,5,"2025-05-21T10:34:15.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826795,1747823655819,-1448.56,0.00037808,5,"2025-05-21T10:34:15.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826796,1747823655829,-1231.09,0.00037808,5,"2025-05-21T10:34:15.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826797,1747823655840,-1449.81,0.00037808,5,"2025-05-21T10:34:15.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826798,1747823655850,-420.0,0.00037808,5,"2025-05-21T10:34:15.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826799,1747823655861,-2507.82,0.00037808,5,"2025-05-21T10:34:15.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826800,1747823655871,-2269.59,0.00037808,5,"2025-05-21T10:34:15.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826801,1747823655881,-3289.43,0.00037808,5,"2025-05-21T10:34:15.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826802,1747823655891,-461.55,0.00037808,5,"2025-05-21T10:34:15.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826803,1747823655902,-1017.25,0.00037808,5,"2025-05-21T10:34:15.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826804,1747823655912,-1196.46,0.00037808,5,"2025-05-21T10:34:15.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826805,1747823655922,-484.83512549,0.00037808,5,"2025-05-21T10:34:15.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826806,1747823655933,-1902.38,0.00037808,5,"2025-05-21T10:34:15.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826807,1747823655943,-4528.11,0.00037808,5,"2025-05-21T10:34:15.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826808,1747823655953,-2709.01,0.00037808,5,"2025-05-21T10:34:15.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826809,1747823655962,-437.58,0.00037808,5,"2025-05-21T10:34:15.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826810,1747823655972,-934.68,0.00037808,5,"2025-05-21T10:34:15.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826811,1747823655982,-644.31,0.00037808,5,"2025-05-21T10:34:15.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826812,1747823655992,-3000.52,0.00037808,5,"2025-05-21T10:34:15.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826813,1747823656003,-2558.61,0.00037808,5,"2025-05-21T10:34:16.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826814,1747823656012,-919.21,0.00037808,5,"2025-05-21T10:34:16.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826815,1747823656022,-1016.83,0.00037808,5,"2025-05-21T10:34:16.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826816,1747823656032,-3800.75,0.00037808,5,"2025-05-21T10:34:16.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826817,1747823656041,-1283.86,0.00037808,5,"2025-05-21T10:34:16.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826818,1747823656051,-5012.54,0.00037808,5,"2025-05-21T10:34:16.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826819,1747823656062,-4257.36,0.00037808,5,"2025-05-21T10:34:16.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826820,1747823656072,-420.0,0.00037808,5,"2025-05-21T10:34:16.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826821,1747823656082,-2661.46,0.00037808,5,"2025-05-21T10:34:16.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826822,1747823656092,-7175.57,0.00037808,5,"2025-05-21T10:34:16.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826823,1747823656102,-1626.84,0.00037808,5,"2025-05-21T10:34:16.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826824,1747823656111,-7478.95,0.00037808,5,"2025-05-21T10:34:16.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826825,1747823656121,-1297.42,0.00037808,5,"2025-05-21T10:34:16.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826826,1747823656131,-1050.66,0.00037808,5,"2025-05-21T10:34:16.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826827,1747823656140,-3186.22,0.00037808,5,"2025-05-21T10:34:16.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826828,1747823656149,-459.54,0.00037808,5,"2025-05-21T10:34:16.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826829,1747823656159,-1603.59,0.00037808,5,"2025-05-21T10:34:16.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826830,1747823656169,-1706.72,0.00037808,5,"2025-05-21T10:34:16.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826831,1747823656180,-1118.07,0.00037808,5,"2025-05-21T10:34:16.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826832,1747823656189,-1819.17,0.00037808,5,"2025-05-21T10:34:16.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826833,1747823656199,-477.62,0.00037808,5,"2025-05-21T10:34:16.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826834,1747823656209,-500.47,0.00037808,5,"2025-05-21T10:34:16.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826835,1747823656219,-3456.53,0.00037808,5,"2025-05-21T10:34:16.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826836,1747823656229,-1245.18,0.00037808,5,"2025-05-21T10:34:16.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826837,1747823656239,-864.67,0.00037808,5,"2025-05-21T10:34:16.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826838,1747823656249,-485.82,0.00037808,5,"2025-05-21T10:34:16.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826839,1747823656259,-1044.28,0.00037808,5,"2025-05-21T10:34:16.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826840,1747823656269,-483.53,0.00037808,5,"2025-05-21T10:34:16.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826841,1747823656279,-2279.99,0.00037808,5,"2025-05-21T10:34:16.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826842,1747823656289,-1093.42,0.00037808,5,"2025-05-21T10:34:16.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826843,1747823656299,-773.61,0.00037808,5,"2025-05-21T10:34:16.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826844,1747823656308,-1587.6,0.00037808,5,"2025-05-21T10:34:16.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826845,1747823656318,-3023.35,0.00037808,5,"2025-05-21T10:34:16.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826846,1747823656327,-2681.61,0.00037808,5,"2025-05-21T10:34:16.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826847,1747823656337,-3921.51,0.00037808,5,"2025-05-21T10:34:16.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826848,1747823656347,-774.74,0.00037808,5,"2025-05-21T10:34:16.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826849,1747823656357,-11832.32,0.00037808,5,"2025-05-21T10:34:16.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826850,1747823656367,-1140.49,0.00037808,5,"2025-05-21T10:34:16.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826851,1747823656376,-716.85,0.00037808,5,"2025-05-21T10:34:16.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826852,1747823656386,-1451.14,0.00037808,5,"2025-05-21T10:34:16.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826853,1747823656399,-1980.16,0.00037808,5,"2025-05-21T10:34:16.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826854,1747823656408,-4169.63,0.00037808,5,"2025-05-21T10:34:16.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826855,1747823656418,-614.3,0.00037808,5,"2025-05-21T10:34:16.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826856,1747823656429,-478.74,0.00037808,5,"2025-05-21T10:34:16.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826857,1747823656438,-1064.83,0.00037808,5,"2025-05-21T10:34:16.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826858,1747823656449,-1031.8,0.00037808,5,"2025-05-21T10:34:16.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826859,1747823656460,-2328.19,0.00037808,5,"2025-05-21T10:34:16.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826860,1747823656469,-2178.09,0.00037808,5,"2025-05-21T10:34:16.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826861,1747823656492,-595.22,0.00037808,5,"2025-05-21T10:34:16.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826862,1747823656504,-12779.36,0.00037808,5,"2025-05-21T10:34:16.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826863,1747823656516,-3199.69,0.00037808,5,"2025-05-21T10:34:16.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826864,1747823656525,-464.93,0.00037808,5,"2025-05-21T10:34:16.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826865,1747823656536,-3624.48,0.00037808,5,"2025-05-21T10:34:16.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826866,1747823656546,-1385.93,0.00037808,5,"2025-05-21T10:34:16.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826867,1747823656557,-1592.89,0.00037808,5,"2025-05-21T10:34:16.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826868,1747823656568,-3239.25,0.00037808,5,"2025-05-21T10:34:16.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826869,1747823656577,-4626.37,0.00037808,5,"2025-05-21T10:34:16.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826870,1747823656587,-1377.38,0.00037808,5,"2025-05-21T10:34:16.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826871,1747823656597,-2100.46,0.00037808,5,"2025-05-21T10:34:16.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826872,1747823656607,-232873.01,0.00037808,5,"2025-05-21T10:34:16.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826873,1747823656616,-2870.6,0.00037808,5,"2025-05-21T10:34:16.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826874,1747823656627,-569.14063643,0.00037808,5,"2025-05-21T10:34:16.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826875,1747823656638,-544.44,0.00037808,5,"2025-05-21T10:34:16.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826876,1747823656648,-2582.79,0.00037808,5,"2025-05-21T10:34:16.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826877,1747823656658,-613.45,0.00037808,5,"2025-05-21T10:34:16.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826878,1747823656668,-1455.85,0.00037808,5,"2025-05-21T10:34:16.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826879,1747823656677,-3817.8,0.00037808,5,"2025-05-21T10:34:16.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826880,1747823656687,-814.19,0.00037808,5,"2025-05-21T10:34:16.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826881,1747823656698,-1001.8,0.00037808,5,"2025-05-21T10:34:16.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826882,1747823656708,-24741.12,0.00037808,5,"2025-05-21T10:34:16.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826883,1747823656718,-746.18,0.00037808,5,"2025-05-21T10:34:16.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826884,1747823656729,-1332.61,0.00037808,5,"2025-05-21T10:34:16.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826885,1747823656739,-1140.2,0.00037808,5,"2025-05-21T10:34:16.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826886,1747823656750,-847.4,0.00037808,5,"2025-05-21T10:34:16.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826887,1747823656760,-6653.58,0.00037808,5,"2025-05-21T10:34:16.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826888,1747823656770,-2208.36,0.00037808,5,"2025-05-21T10:34:16.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826889,1747823656781,-3466.92,0.00037808,5,"2025-05-21T10:34:16.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826890,1747823656791,-756.27,0.00037808,5,"2025-05-21T10:34:16.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826891,1747823656801,-2780.98,0.00037808,5,"2025-05-21T10:34:16.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826892,1747823656811,-3727.2,0.00037808,5,"2025-05-21T10:34:16.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826893,1747823656820,-43430.9,0.00037808,5,"2025-05-21T10:34:16.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826894,1747823656830,-4377.12,0.00037808,5,"2025-05-21T10:34:16.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826895,1747823656840,-662.42,0.00037808,5,"2025-05-21T10:34:16.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826896,1747823656850,-1355.36,0.00037808,5,"2025-05-21T10:34:16.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826897,1747823656859,-3823.68,0.00037808,5,"2025-05-21T10:34:16.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826898,1747823656869,-1646.2,0.00037808,5,"2025-05-21T10:34:16.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826899,1747823656880,-1929.18,0.00037808,5,"2025-05-21T10:34:16.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826900,1747823656890,-692.1,0.00037808,5,"2025-05-21T10:34:16.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826901,1747823656900,-27430.46,0.00037808,5,"2025-05-21T10:34:16.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826902,1747823656910,-694.13,0.00037808,5,"2025-05-21T10:34:16.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826903,1747823656928,-1375.19,0.00037808,5,"2025-05-21T10:34:16.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826904,1747823656940,-420.0,0.00037808,5,"2025-05-21T10:34:16.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826905,1747823656950,-1035.87,0.00037808,5,"2025-05-21T10:34:16.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826906,1747823656961,-8392.23,0.00037808,5,"2025-05-21T10:34:16.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826907,1747823656971,-3873.45,0.00037808,5,"2025-05-21T10:34:16.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826908,1747823656981,-2620.97,0.00037808,5,"2025-05-21T10:34:16.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826909,1747823656992,-831.34,0.00037808,5,"2025-05-21T10:34:16.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826910,1747823657003,-683.8,0.00037808,5,"2025-05-21T10:34:17.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826911,1747823657014,-2236.59,0.00037808,5,"2025-05-21T10:34:17.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826912,1747823657024,-862.9,0.00037808,5,"2025-05-21T10:34:17.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826913,1747823657035,-648.18,0.00037808,5,"2025-05-21T10:34:17.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826914,1747823657046,-333.94,0.00037808,5,"2025-05-21T10:34:17.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826915,1747823657057,-2055.72,0.00037808,5,"2025-05-21T10:34:17.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826916,1747823657067,-2431.99,0.00037808,5,"2025-05-21T10:34:17.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826917,1747823657079,-30819.65,0.00037808,5,"2025-05-21T10:34:17.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826918,1747823657090,-426.36,0.00037808,5,"2025-05-21T10:34:17.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826919,1747823657102,-3529.5,0.00037808,5,"2025-05-21T10:34:17.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826920,1747823657112,-420.0,0.00037808,5,"2025-05-21T10:34:17.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826921,1747823657122,-507.94,0.00037808,5,"2025-05-21T10:34:17.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826922,1747823657133,-7158.91,0.00037808,5,"2025-05-21T10:34:17.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826923,1747823657143,-1372.96,0.00037808,5,"2025-05-21T10:34:17.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826924,1747823657154,-1395.97,0.00037808,5,"2025-05-21T10:34:17.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826925,1747823657164,-11263.62,0.00037808,5,"2025-05-21T10:34:17.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826926,1747823657174,-11955.57,0.00037808,5,"2025-05-21T10:34:17.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826927,1747823657186,-10218.82,0.00037808,5,"2025-05-21T10:34:17.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826928,1747823657197,-903.34,0.00037808,5,"2025-05-21T10:34:17.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826929,1747823657208,-4237.43,0.00037808,5,"2025-05-21T10:34:17.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826930,1747823657217,-1156.02,0.00037808,5,"2025-05-21T10:34:17.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826931,1747823657227,-1250.1,0.00037808,5,"2025-05-21T10:34:17.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826932,1747823657237,-1940.56,0.00037808,5,"2025-05-21T10:34:17.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826933,1747823657247,-1535.0,0.00037808,5,"2025-05-21T10:34:17.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826934,1747823657257,-2611.65,0.00037808,5,"2025-05-21T10:34:17.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826935,1747823657266,-2088.87,0.00037808,5,"2025-05-21T10:34:17.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826936,1747823657276,-604.9,0.00037808,5,"2025-05-21T10:34:17.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826937,1747823657287,-436.47,0.00037808,5,"2025-05-21T10:34:17.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826938,1747823657296,-4967.59,0.00037808,5,"2025-05-21T10:34:17.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826939,1747823657307,-512.59,0.00037808,5,"2025-05-21T10:34:17.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826940,1747823657316,-3994.4,0.00037808,5,"2025-05-21T10:34:17.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826941,1747823657326,-997.3,0.00037808,5,"2025-05-21T10:34:17.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826942,1747823657336,-3960.15,0.00037808,5,"2025-05-21T10:34:17.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826943,1747823657736,-2461.55,0.00037808,5,"2025-05-21T10:34:17.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826944,1747823657747,-2650.09,0.00037808,5,"2025-05-21T10:34:17.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826945,1747823657757,-1029.17,0.00037808,5,"2025-05-21T10:34:17.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826946,1747823657767,-655.48,0.00037808,5,"2025-05-21T10:34:17.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826947,1747823657777,-2763.51,0.00037808,5,"2025-05-21T10:34:17.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826948,1747823657786,-6358.26,0.00037808,5,"2025-05-21T10:34:17.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826949,1747823657796,-3823.46,0.00037808,5,"2025-05-21T10:34:17.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826950,1747823657806,-420.0,0.00037808,5,"2025-05-21T10:34:17.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826951,1747823657816,-420.0,0.00037808,5,"2025-05-21T10:34:17.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826952,1747823657826,-2138.94,0.00037808,5,"2025-05-21T10:34:17.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826953,1747823657835,-3514.65,0.00037808,5,"2025-05-21T10:34:17.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826954,1747823657845,-578.47,0.00037808,5,"2025-05-21T10:34:17.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826955,1747823657855,-420.0,0.00037808,5,"2025-05-21T10:34:17.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826956,1747823657866,-1778.66,0.00037808,5,"2025-05-21T10:34:17.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826957,1747823657875,-7467.95,0.00037808,5,"2025-05-21T10:34:17.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826958,1747823657885,-4923.96,0.00037808,5,"2025-05-21T10:34:17.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826959,1747823657895,-420.87,0.00037808,5,"2025-05-21T10:34:17.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826960,1747823657905,-420.0,0.00037808,5,"2025-05-21T10:34:17.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826961,1747823657915,-1642.25,0.00037808,5,"2025-05-21T10:34:17.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826962,1747823657924,-1388.95,0.00037808,5,"2025-05-21T10:34:17.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826963,1747823657937,-15894.82,0.00037808,5,"2025-05-21T10:34:17.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826964,1747823657948,-7928.56,0.00037808,5,"2025-05-21T10:34:17.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826965,1747823657958,-535.54,0.00037808,5,"2025-05-21T10:34:17.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826966,1747823657968,-3648.84,0.00037808,5,"2025-05-21T10:34:17.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826967,1747823657978,-18415.06,0.00037808,5,"2025-05-21T10:34:17.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826968,1747823657988,-420.0,0.00037808,5,"2025-05-21T10:34:17.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826969,1747823657998,-584.64,0.00037808,5,"2025-05-21T10:34:17.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826970,1747823658008,-2534.37,0.00037808,5,"2025-05-21T10:34:18.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826971,1747823658018,-2111.71,0.00037808,5,"2025-05-21T10:34:18.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826972,1747823658028,-1096.3,0.00037808,5,"2025-05-21T10:34:18.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826973,1747823658038,-2727.38,0.00037808,5,"2025-05-21T10:34:18.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826974,1747823658048,-4064.18,0.00037808,5,"2025-05-21T10:34:18.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826975,1747823658058,-1605.11,0.00037808,5,"2025-05-21T10:34:18.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826976,1747823658067,-481.82,0.00037808,5,"2025-05-21T10:34:18.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826977,1747823658077,-583.63,0.00037808,5,"2025-05-21T10:34:18.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826978,1747823658087,-2791.01,0.00037808,5,"2025-05-21T10:34:18.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826979,1747823658096,-3277.38,0.00037808,5,"2025-05-21T10:34:18.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826980,1747823658116,-1946.19,0.00037808,5,"2025-05-21T10:34:18.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826981,1747823658126,-4162.95,0.00037808,5,"2025-05-21T10:34:18.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826982,1747823658135,-486.64,0.00037808,5,"2025-05-21T10:34:18.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826983,1747823658145,-1793.09,0.00037808,5,"2025-05-21T10:34:18.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826984,1747823658155,-2365.3,0.00037808,5,"2025-05-21T10:34:18.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826985,1747823658165,-5030.39,0.00037808,5,"2025-05-21T10:34:18.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826986,1747823658175,-1065.78,0.00037808,5,"2025-05-21T10:34:18.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826987,1747823658187,-5351.26,0.00037808,5,"2025-05-21T10:34:18.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826988,1747823658197,-8618.58,0.00037808,5,"2025-05-21T10:34:18.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826989,1747823658207,-420.0,0.00037808,5,"2025-05-21T10:34:18.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826990,1747823658216,-1488.03,0.00037808,5,"2025-05-21T10:34:18.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826991,1747823658226,-4366.01,0.00037808,5,"2025-05-21T10:34:18.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826992,1747823658236,-5387.66,0.00037808,5,"2025-05-21T10:34:18.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826993,1747823658247,-1284.33,0.00037808,5,"2025-05-21T10:34:18.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826994,1747823658258,-853.5,0.00037808,5,"2025-05-21T10:34:18.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826995,1747823658269,-3564.21,0.00037808,5,"2025-05-21T10:34:18.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826996,1747823658280,-643.95,0.00037808,5,"2025-05-21T10:34:18.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826997,1747823658291,-11304.41,0.00037808,5,"2025-05-21T10:34:18.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826998,1747823658303,-751.7,0.00037808,5,"2025-05-21T10:34:18.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826999,1747823658315,-873.4,0.00037808,5,"2025-05-21T10:34:18.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827000,1747823658326,-1096.95,0.00037808,5,"2025-05-21T10:34:18.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827001,1747823658336,-441.74,0.00037808,5,"2025-05-21T10:34:18.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827002,1747823658347,-781.82,0.00037808,5,"2025-05-21T10:34:18.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827003,1747823658357,-420.0,0.00037808,5,"2025-05-21T10:34:18.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827004,1747823658367,-871.43,0.00037808,5,"2025-05-21T10:34:18.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827005,1747823658377,-778.01,0.00037808,5,"2025-05-21T10:34:18.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827006,1747823658389,-3424.15,0.00037808,5,"2025-05-21T10:34:18.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827007,1747823658400,-6336.25,0.00037808,5,"2025-05-21T10:34:18.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827008,1747823658411,-420.0,0.00037808,5,"2025-05-21T10:34:18.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827009,1747823658421,-575.11,0.00037808,5,"2025-05-21T10:34:18.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827010,1747823658439,-469.12,0.00037808,5,"2025-05-21T10:34:18.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827011,1747823658450,-2778.38,0.00037808,5,"2025-05-21T10:34:18.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827012,1747823658460,-5264.38,0.00037808,5,"2025-05-21T10:34:18.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827013,1747823658473,-2282.35,0.00037808,5,"2025-05-21T10:34:18.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827014,1747823658485,-2508.06,0.00037808,5,"2025-05-21T10:34:18.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827015,1747823658495,-477.54,0.00037808,5,"2025-05-21T10:34:18.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827016,1747823658505,-420.0,0.00037808,5,"2025-05-21T10:34:18.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827017,1747823658517,-45711.39,0.00037808,5,"2025-05-21T10:34:18.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827018,1747823658527,-1438.01,0.00037808,5,"2025-05-21T10:34:18.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827019,1747823658539,-2227.33,0.00037808,5,"2025-05-21T10:34:18.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827020,1747823658550,-420.0,0.00037808,5,"2025-05-21T10:34:18.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827021,1747823658561,-2994.99,0.00037808,5,"2025-05-21T10:34:18.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827022,1747823658571,-492.73,0.00037808,5,"2025-05-21T10:34:18.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827023,1747823658581,-845.16,0.00037808,5,"2025-05-21T10:34:18.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827024,1747823658592,-2847.74,0.00037808,5,"2025-05-21T10:34:18.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827025,1747823658603,-7033.02,0.00037808,5,"2025-05-21T10:34:18.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827026,1747823658614,-20631.06,0.00037808,5,"2025-05-21T10:34:18.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827027,1747823658624,-1653.01,0.00037808,5,"2025-05-21T10:34:18.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827028,1747823658634,-480.69,0.00037808,5,"2025-05-21T10:34:18.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827029,1747823658645,-440.6,0.00037808,5,"2025-05-21T10:34:18.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827030,1747823658656,-908.75,0.00037808,5,"2025-05-21T10:34:18.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827031,1747823658666,-1811.64,0.00037808,5,"2025-05-21T10:34:18.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827032,1747823658676,-1675.59,0.00037808,5,"2025-05-21T10:34:18.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827033,1747823658687,-1341.01,0.00037808,5,"2025-05-21T10:34:18.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827034,1747823658698,-1620.28,0.00037808,5,"2025-05-21T10:34:18.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827035,1747823658719,-2039.96,0.00037808,5,"2025-05-21T10:34:18.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827036,1747823658734,-659.87,0.00037808,5,"2025-05-21T10:34:18.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827037,1747823658745,-1650.39,0.00037808,5,"2025-05-21T10:34:18.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827038,1747823658755,-2331.07,0.00037808,5,"2025-05-21T10:34:18.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827039,1747823658766,-1130.47,0.00037808,5,"2025-05-21T10:34:18.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827040,1747823658777,-8529.77,0.00037808,5,"2025-05-21T10:34:18.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827041,1747823658787,-1170.52,0.00037808,5,"2025-05-21T10:34:18.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827042,1747823658798,-1019.14,0.00037808,5,"2025-05-21T10:34:18.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827043,1747823658808,-594.46,0.00037808,5,"2025-05-21T10:34:18.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827044,1747823658818,-420.0,0.00037808,5,"2025-05-21T10:34:18.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827045,1747823658828,-528.88,0.00037808,5,"2025-05-21T10:34:18.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827046,1747823658838,-420.0,0.00037808,5,"2025-05-21T10:34:18.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827047,1747823658848,-729.81,0.00037808,5,"2025-05-21T10:34:18.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827048,1747823658858,-6448.31,0.00037808,5,"2025-05-21T10:34:18.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827049,1747823658868,-1260.39,0.00037808,5,"2025-05-21T10:34:18.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827050,1747823658878,-4031.81,0.00037808,5,"2025-05-21T10:34:18.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827051,1747823658889,-15980.3,0.00037808,2,"2025-05-21T10:34:18.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827052,1747823658900,-569.82,0.00037808,5,"2025-05-21T10:34:18.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827053,1747823658911,-1991.55,0.00037808,5,"2025-05-21T10:34:18.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827054,1747823658922,-13852.49,0.00037808,5,"2025-05-21T10:34:18.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827055,1747823658933,-1826.19,0.00037808,5,"2025-05-21T10:34:18.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827056,1747823658943,-711.84,0.00037808,5,"2025-05-21T10:34:18.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827057,1747823658953,-932.88,0.00037808,5,"2025-05-21T10:34:18.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827058,1747823658964,-1316.77,0.00037808,5,"2025-05-21T10:34:18.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827059,1747823658975,-1559.3,0.00037808,5,"2025-05-21T10:34:18.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827060,1747823658985,-1672.61,0.00037808,5,"2025-05-21T10:34:18.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827061,1747823658995,-1828.91,0.00037808,5,"2025-05-21T10:34:18.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827062,1747823659006,-6643.48,0.00037808,5,"2025-05-21T10:34:19.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827063,1747823659019,-5987.12,0.00037808,5,"2025-05-21T10:34:19.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827064,1747823659030,-4970.74,0.00037808,5,"2025-05-21T10:34:19.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827065,1747823659041,-908.99,0.00037808,5,"2025-05-21T10:34:19.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827066,1747823659051,-1754.62,0.00037808,5,"2025-05-21T10:34:19.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827067,1747823659062,-636.17,0.00037808,5,"2025-05-21T10:34:19.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827068,1747823659072,-907.69,0.00037808,5,"2025-05-21T10:34:19.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827069,1747823659082,-434.27,0.00037808,5,"2025-05-21T10:34:19.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827070,1747823659092,-420.0,0.00037808,5,"2025-05-21T10:34:19.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827071,1747823659102,-14282.24,0.00037808,5,"2025-05-21T10:34:19.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827072,1747823659111,-2354.7,0.00037808,5,"2025-05-21T10:34:19.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827073,1747823659122,-2934.17,0.00037808,5,"2025-05-21T10:34:19.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827074,1747823659132,-420.0,0.00037808,5,"2025-05-21T10:34:19.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827075,1747823659142,-2098.09,0.00037808,5,"2025-05-21T10:34:19.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827076,1747823659151,-2370.12,0.00037808,5,"2025-05-21T10:34:19.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827077,1747823659168,-635.77,0.00037808,5,"2025-05-21T10:34:19.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827078,1747823659179,-1608.41,0.00037808,5,"2025-05-21T10:34:19.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827079,1747823659189,-2448.57,0.00037808,5,"2025-05-21T10:34:19.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827080,1747823659200,-565.39,0.00037808,5,"2025-05-21T10:34:19.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827081,1747823659210,-832.67,0.00037808,5,"2025-05-21T10:34:19.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827082,1747823659220,-1727.02,0.00037808,5,"2025-05-21T10:34:19.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827083,1747823659230,-2132.27,0.00037808,5,"2025-05-21T10:34:19.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827084,1747823659239,-1444.81,0.00037808,5,"2025-05-21T10:34:19.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827085,1747823659249,-674.57,0.00037808,5,"2025-05-21T10:34:19.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827086,1747823659260,-1244.04,0.00037808,5,"2025-05-21T10:34:19.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827087,1747823659270,-14461.5,0.00037808,5,"2025-05-21T10:34:19.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827088,1747823659281,-5215.67,0.00037808,5,"2025-05-21T10:34:19.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827089,1747823659291,-4167.33,0.00037808,5,"2025-05-21T10:34:19.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827090,1747823659301,-888.13,0.00037808,5,"2025-05-21T10:34:19.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827091,1747823659311,-207938.64,0.00037808,5,"2025-05-21T10:34:19.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827092,1747823659320,-548.09,0.00037808,5,"2025-05-21T10:34:19.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827093,1747823659331,-2319.06,0.00037808,5,"2025-05-21T10:34:19.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827094,1747823659341,-3257.11,0.00037808,5,"2025-05-21T10:34:19.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827095,1747823659351,-1507.21,0.00037808,5,"2025-05-21T10:34:19.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827096,1747823659361,-1493.55,0.00037808,5,"2025-05-21T10:34:19.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827097,1747823659371,-2557.88,0.00037808,5,"2025-05-21T10:34:19.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827098,1747823659382,-1088.44,0.00037808,5,"2025-05-21T10:34:19.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827099,1747823659392,-2873.2,0.00037808,5,"2025-05-21T10:34:19.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827100,1747823659406,-697.67,0.00037808,5,"2025-05-21T10:34:19.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827101,1747823659416,-5582.21,0.00037808,5,"2025-05-21T10:34:19.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827102,1747823659426,-480.01,0.00037808,5,"2025-05-21T10:34:19.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827103,1747823659437,-2282.96,0.00037808,5,"2025-05-21T10:34:19.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827104,1747823659447,-1657.0,0.00037808,5,"2025-05-21T10:34:19.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827105,1747823659457,-420.0,0.00037808,5,"2025-05-21T10:34:19.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827106,1747823659467,-799.92,0.00037808,5,"2025-05-21T10:34:19.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827107,1747823659480,-1063.9,0.00037808,5,"2025-05-21T10:34:19.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827108,1747823659490,-18765.11,0.00037808,5,"2025-05-21T10:34:19.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827109,1747823659500,-420.0,0.00037808,5,"2025-05-21T10:34:19.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827110,1747823659509,-673.17,0.00037808,5,"2025-05-21T10:34:19.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827111,1747823659520,-3847.23,0.00037808,5,"2025-05-21T10:34:19.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827112,1747823659530,-549.05,0.00037808,5,"2025-05-21T10:34:19.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827113,1747823659541,-2564.95,0.00037808,5,"2025-05-21T10:34:19.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827114,1747823659551,-474.32,0.00037808,5,"2025-05-21T10:34:19.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827115,1747823659560,-1818.07,0.00037808,5,"2025-05-21T10:34:19.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827116,1747823659571,-42262.48,0.00037808,5,"2025-05-21T10:34:19.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827117,1747823659582,-1719.68,0.00037808,5,"2025-05-21T10:34:19.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827118,1747823659593,-4510.74,0.00037808,5,"2025-05-21T10:34:19.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827119,1747823659603,-516.93,0.00037808,5,"2025-05-21T10:34:19.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827120,1747823659620,-3137.08,0.00037808,5,"2025-05-21T10:34:19.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827121,1747823659631,-506.82,0.00037808,5,"2025-05-21T10:34:19.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827122,1747823659642,-9532.22,0.00037808,5,"2025-05-21T10:34:19.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827123,1747823659653,-1001.23,0.00037808,5,"2025-05-21T10:34:19.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827124,1747823659663,-1349.86,0.00037808,5,"2025-05-21T10:34:19.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827125,1747823659673,-1554.78,0.00037808,5,"2025-05-21T10:34:19.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827126,1747823659684,-2359.68,0.00037808,5,"2025-05-21T10:34:19.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827127,1747823659694,-874.84,0.00037808,5,"2025-05-21T10:34:19.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827128,1747823659704,-627.61,0.00037808,5,"2025-05-21T10:34:19.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827129,1747823659715,-670.93,0.00037808,5,"2025-05-21T10:34:19.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827130,1747823659725,-420.0,0.00037808,5,"2025-05-21T10:34:19.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827131,1747823659736,-1909.1,0.00037808,5,"2025-05-21T10:34:19.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827132,1747823659746,-3667.82,0.00037808,5,"2025-05-21T10:34:19.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827133,1747823659756,-713.73,0.00037808,5,"2025-05-21T10:34:19.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827134,1747823659766,-805.46,0.00037808,2,"2025-05-21T10:34:19.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827135,1747823659776,-10074.28,0.0003788,120,"2025-05-21T10:34:19.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827136,1747823659785,-1000.0,0.00037898,120,"2025-05-21T10:34:19.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827137,1747823659795,-160.0,0.000379,23,"2025-05-21T10:34:19.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827138,1747823659805,-1556.0,0.00037927,20,"2025-05-21T10:34:19.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827139,1747823659814,-585.0,0.0003794,2,"2025-05-21T10:34:19.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827140,1747823659825,-1460.0,0.0003794,2,"2025-05-21T10:34:19.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827141,1747823659835,-921.0,0.0003794,2,"2025-05-21T10:34:19.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827142,1747823659845,-554.0,0.0003794,2,"2025-05-21T10:34:19.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827143,1747823659855,-1258.0,0.0003794,2,"2025-05-21T10:34:19.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827144,1747823659865,-154.0,0.0003794,2,"2025-05-21T10:34:19.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827145,1747823659875,-6372.478,0.0003794,2,"2025-05-21T10:34:19.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827146,1747823659884,-400.0,0.0003797,2,"2025-05-21T10:34:19.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827147,1747823659895,-1800.0,0.00038,39,"2025-05-21T10:34:19.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827148,1747823659904,-509.0,0.00038,90,"2025-05-21T10:34:19.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827149,1747823659914,-800.0,0.00038,2,"2025-05-21T10:34:19.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827150,1747823659924,-10000.0,0.00038,120,"2025-05-21T10:34:19.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827151,1747823659937,-155.15,0.00038,31,"2025-05-21T10:34:19.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827152,1747823659947,-155.15,0.00038,31,"2025-05-21T10:34:19.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827153,1747823659958,-155.15,0.00038,31,"2025-05-21T10:34:19.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827154,1747823659969,-155.15,0.00038,31,"2025-05-21T10:34:19.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827155,1747823659978,-150.0,0.00038056,120,"2025-05-21T10:34:19.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827156,1747823659988,-868.63,0.00038082,5,"2025-05-21T10:34:19.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827157,1747823659997,-771.73,0.00038082,5,"2025-05-21T10:34:19.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827158,1747823660007,-1206.97,0.00038082,5,"2025-05-21T10:34:20.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827159,1747823660016,-1764.15,0.00038082,5,"2025-05-21T10:34:20.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827160,1747823660026,-550.16,0.00038082,5,"2025-05-21T10:34:20.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827161,1747823660035,-497.1,0.00038082,5,"2025-05-21T10:34:20.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827162,1747823660044,-512.68947062,0.00038082,5,"2025-05-21T10:34:20.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827163,1747823660059,-965.56,0.00038082,5,"2025-05-21T10:34:20.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827164,1747823660069,-616.51,0.00038082,5,"2025-05-21T10:34:20.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827165,1747823660078,-562.65,0.00038082,5,"2025-05-21T10:34:20.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827166,1747823660088,-611.48,0.00038082,5,"2025-05-21T10:34:20.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827167,1747823660097,-506.54,0.00038082,5,"2025-05-21T10:34:20.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827168,1747823660106,-499.33,0.00038082,5,"2025-05-21T10:34:20.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827169,1747823660116,-911.46,0.00038082,5,"2025-05-21T10:34:20.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827170,1747823660125,-1153.75,0.00038082,5,"2025-05-21T10:34:20.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827171,1747823660136,-730.43,0.00038082,5,"2025-05-21T10:34:20.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827172,1747823660146,-183.22029415,0.00038082,5,"2025-05-21T10:34:20.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827173,1747823660156,-1697.54,0.00038082,5,"2025-05-21T10:34:20.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827174,1747823660165,-579.77,0.00038082,5,"2025-05-21T10:34:20.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827175,1747823660175,-254.61998786,0.00038082,5,"2025-05-21T10:34:20.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827176,1747823660186,-570.61,0.00038082,5,"2025-05-21T10:34:20.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827177,1747823660196,-788.01,0.00038082,5,"2025-05-21T10:34:20.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827178,1747823660206,-1490.72,0.00038082,5,"2025-05-21T10:34:20.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827179,1747823660216,-917.84,0.00038082,5,"2025-05-21T10:34:20.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827180,1747823660226,-642.67,0.00038082,5,"2025-05-21T10:34:20.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827181,1747823660236,-901.58,0.00038082,5,"2025-05-21T10:34:20.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827182,1747823660247,-807.74,0.00038082,5,"2025-05-21T10:34:20.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827183,1747823660257,-3015.53,0.00038082,5,"2025-05-21T10:34:20.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827184,1747823660266,-460.17,0.00038082,5,"2025-05-21T10:34:20.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827185,1747823660276,-642.11,0.00038082,5,"2025-05-21T10:34:20.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827186,1747823660286,-1185.77,0.00038082,5,"2025-05-21T10:34:20.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827187,1747823660295,-364.60466173,0.00038082,5,"2025-05-21T10:34:20.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827188,1747823660305,-973.19,0.00038082,5,"2025-05-21T10:34:20.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827189,1747823660314,-497.57,0.00038082,5,"2025-05-21T10:34:20.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827190,1747823660324,-1098.15,0.00038082,5,"2025-05-21T10:34:20.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827191,1747823660334,-685.16,0.00038082,5,"2025-05-21T10:34:20.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827192,1747823660344,-448.34,0.00038082,5,"2025-05-21T10:34:20.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827193,1747823660353,-818.23,0.00038082,5,"2025-05-21T10:34:20.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827194,1747823660363,-1485.21,0.00038082,5,"2025-05-21T10:34:20.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827195,1747823660373,-443.81,0.00038082,5,"2025-05-21T10:34:20.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827196,1747823660383,-1526.88,0.00038082,5,"2025-05-21T10:34:20.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827197,1747823660394,-470.16,0.00038082,5,"2025-05-21T10:34:20.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827198,1747823660407,-443.58,0.00038082,5,"2025-05-21T10:34:20.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827199,1747823660417,-669.64,0.00038082,5,"2025-05-21T10:34:20.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827200,1747823660426,-420.0,0.00038082,5,"2025-05-21T10:34:20.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827201,1747823660438,-937.45,0.00038082,5,"2025-05-21T10:34:20.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827202,1747823660450,-2266.87,0.00038082,5,"2025-05-21T10:34:20.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827203,1747823660459,-442.68,0.00038082,5,"2025-05-21T10:34:20.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827204,1747823660469,-420.0,0.00038082,5,"2025-05-21T10:34:20.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827205,1747823660481,-420.0,0.00038082,5,"2025-05-21T10:34:20.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827206,1747823660491,-597.09,0.00038082,5,"2025-05-21T10:34:20.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827207,1747823660501,-655.53,0.00038082,5,"2025-05-21T10:34:20.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827208,1747823660510,-636.42,0.00038082,5,"2025-05-21T10:34:20.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827209,1747823660531,-195.01933056,0.00038082,5,"2025-05-21T10:34:20.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827210,1747823660542,-838.78,0.00038082,5,"2025-05-21T10:34:20.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827211,1747823660552,-493.93,0.00038082,5,"2025-05-21T10:34:20.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827212,1747823660561,-560.23,0.00038082,5,"2025-05-21T10:34:20.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827213,1747823660571,-1078.18,0.00038082,5,"2025-05-21T10:34:20.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827214,1747823660581,-420.0,0.00038082,5,"2025-05-21T10:34:20.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827215,1747823660591,-1065.69,0.00038082,5,"2025-05-21T10:34:20.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827216,1747823660602,-1253.93,0.00038082,5,"2025-05-21T10:34:20.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827217,1747823660612,-1274.75,0.00038082,5,"2025-05-21T10:34:20.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827218,1747823660622,-463.91,0.00038082,5,"2025-05-21T10:34:20.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827219,1747823660632,-721.97,0.00038082,5,"2025-05-21T10:34:20.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827220,1747823660642,-2322.3,0.00038082,5,"2025-05-21T10:34:20.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827221,1747823660652,-821.62,0.00038082,5,"2025-05-21T10:34:20.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827222,1747823660662,-422.38,0.00038082,5,"2025-05-21T10:34:20.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827223,1747823660673,-1544.61,0.00038082,5,"2025-05-21T10:34:20.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827224,1747823660683,-420.0,0.00038082,5,"2025-05-21T10:34:20.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827225,1747823660694,-550.85,0.00038082,5,"2025-05-21T10:34:20.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827226,1747823660704,-499.46,0.00038082,5,"2025-05-21T10:34:20.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827227,1747823660714,-678.04,0.00038082,5,"2025-05-21T10:34:20.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827228,1747823660723,-616.6,0.00038082,5,"2025-05-21T10:34:20.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827229,1747823660732,-546.75,0.00038082,5,"2025-05-21T10:34:20.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827230,1747823660743,-1170.85,0.00038082,5,"2025-05-21T10:34:20.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827231,1747823660753,-420.0,0.00038082,5,"2025-05-21T10:34:20.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827232,1747823660763,-1581.01,0.00038082,5,"2025-05-21T10:34:20.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827233,1747823660773,-2020.82,0.00038082,5,"2025-05-21T10:34:20.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827234,1747823660783,-1587.36,0.00038082,5,"2025-05-21T10:34:20.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827235,1747823660793,-528.73,0.00038082,5,"2025-05-21T10:34:20.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827236,1747823660804,-440.31,0.00038082,5,"2025-05-21T10:34:20.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827237,1747823660814,-420.0,0.00038082,5,"2025-05-21T10:34:20.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827238,1747823660824,-835.65,0.00038082,5,"2025-05-21T10:34:20.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827239,1747823660835,-530.24,0.00038082,5,"2025-05-21T10:34:20.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827240,1747823660844,-632.49,0.00038082,5,"2025-05-21T10:34:20.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827241,1747823660854,-712.53,0.00038082,5,"2025-05-21T10:34:20.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827242,1747823660865,-420.0,0.00038082,5,"2025-05-21T10:34:20.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827243,1747823660875,-905.81,0.00038082,5,"2025-05-21T10:34:20.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827244,1747823660884,-1500.35,0.00038082,5,"2025-05-21T10:34:20.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827245,1747823660895,-913.23,0.00038082,5,"2025-05-21T10:34:20.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827246,1747823660904,-891.23,0.00038082,5,"2025-05-21T10:34:20.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827247,1747823660914,-420.0,0.00038082,5,"2025-05-21T10:34:20.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827248,1747823660924,-420.0,0.00038082,5,"2025-05-21T10:34:20.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827249,1747823660935,-532.78,0.00038082,5,"2025-05-21T10:34:20.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827250,1747823660946,-793.59,0.00038082,5,"2025-05-21T10:34:20.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827251,1747823660956,-420.0,0.00038082,5,"2025-05-21T10:34:20.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827252,1747823660966,-716.67,0.00038082,5,"2025-05-21T10:34:20.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827253,1747823660976,-431.22,0.00038082,5,"2025-05-21T10:34:20.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827254,1747823660987,-3321.89,0.00038082,5,"2025-05-21T10:34:20.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827255,1747823660996,-655.87,0.00038082,5,"2025-05-21T10:34:20.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827256,1747823661006,-420.0,0.00038082,5,"2025-05-21T10:34:21.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827257,1747823661015,-464.92,0.00038082,5,"2025-05-21T10:34:21.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827258,1747823661026,-752.46,0.00038082,5,"2025-05-21T10:34:21.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827259,1747823661036,-1164.32,0.00038082,5,"2025-05-21T10:34:21.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827260,1747823661046,-447.46,0.00038082,5,"2025-05-21T10:34:21.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827261,1747823661056,-1182.51,0.00038082,5,"2025-05-21T10:34:21.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827262,1747823661066,-970.46,0.00038082,5,"2025-05-21T10:34:21.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827263,1747823661075,-2566.8,0.00038082,3,"2025-05-21T10:34:21.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827264,1747823661085,-420.0,0.00038082,5,"2025-05-21T10:34:21.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827265,1747823661094,-986.1,0.00038082,5,"2025-05-21T10:34:21.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827266,1747823661104,-3544.76,0.00038082,5,"2025-05-21T10:34:21.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827267,1747823661113,-420.0,0.00038082,5,"2025-05-21T10:34:21.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827268,1747823661123,-528.46,0.00038082,5,"2025-05-21T10:34:21.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827269,1747823661132,-1116.24,0.00038082,5,"2025-05-21T10:34:21.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827270,1747823661142,-607.2,0.00038082,5,"2025-05-21T10:34:21.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827271,1747823661151,-498.41,0.00038082,5,"2025-05-21T10:34:21.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827272,1747823661161,-511.54,0.00038082,5,"2025-05-21T10:34:21.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827273,1747823661170,-1446.26,0.00038082,5,"2025-05-21T10:34:21.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827274,1747823661180,-635.53,0.00038082,5,"2025-05-21T10:34:21.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827275,1747823661190,-602.05,0.00038082,5,"2025-05-21T10:34:21.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827276,1747823661199,-3171.93,0.00038082,5,"2025-05-21T10:34:21.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827277,1747823661210,-672.06,0.00038082,5,"2025-05-21T10:34:21.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827278,1747823661219,-1136.92,0.00038082,5,"2025-05-21T10:34:21.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827279,1747823661229,-501.87,0.00038082,5,"2025-05-21T10:34:21.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827280,1747823661238,-420.0,0.00038082,5,"2025-05-21T10:34:21.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827281,1747823661249,-960.17,0.00038082,5,"2025-05-21T10:34:21.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827282,1747823661258,-1498.01,0.00038082,5,"2025-05-21T10:34:21.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827283,1747823661268,-420.0,0.00038082,5,"2025-05-21T10:34:21.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827284,1747823661278,-489.93,0.00038082,5,"2025-05-21T10:34:21.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827285,1747823661288,-523.49203107,0.00038082,5,"2025-05-21T10:34:21.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827286,1747823661298,-1181.55,0.00038082,5,"2025-05-21T10:34:21.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827287,1747823661307,-1634.56,0.00038082,5,"2025-05-21T10:34:21.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827288,1747823661317,-731.06,0.00038082,5,"2025-05-21T10:34:21.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827289,1747823661326,-665.75,0.00038082,5,"2025-05-21T10:34:21.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827290,1747823661336,-725.49,0.00038082,5,"2025-05-21T10:34:21.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827291,1747823661346,-1010.87,0.00038082,5,"2025-05-21T10:34:21.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827292,1747823661357,-1218.91,0.00038082,5,"2025-05-21T10:34:21.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827293,1747823661367,-1168.31,0.00038082,5,"2025-05-21T10:34:21.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827294,1747823661376,-1264.38,0.00038082,5,"2025-05-21T10:34:21.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827295,1747823661389,-420.0,0.00038082,5,"2025-05-21T10:34:21.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827296,1747823661399,-420.0,0.00038082,2,"2025-05-21T10:34:21.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827297,1747823661409,-584.07,0.00038082,5,"2025-05-21T10:34:21.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827298,1747823661420,-3033.08,0.00038082,5,"2025-05-21T10:34:21.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827299,1747823661431,-740.34,0.00038082,5,"2025-05-21T10:34:21.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827300,1747823661442,-420.0,0.00038082,5,"2025-05-21T10:34:21.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827301,1747823661452,-1236.73,0.00038082,5,"2025-05-21T10:34:21.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827302,1747823661462,-718.57,0.00038082,5,"2025-05-21T10:34:21.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827303,1747823661473,-342.29810468,0.00038082,2,"2025-05-21T10:34:21.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827304,1747823661484,-2646.97,0.00038082,5,"2025-05-21T10:34:21.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827305,1747823661494,-3655.51,0.00038082,5,"2025-05-21T10:34:21.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827306,1747823661505,-420.0,0.00038082,5,"2025-05-21T10:34:21.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827307,1747823661516,-1194.67,0.00038082,5,"2025-05-21T10:34:21.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827308,1747823661526,-637.39,0.00038082,5,"2025-05-21T10:34:21.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827309,1747823661536,-2368.39,0.00038082,5,"2025-05-21T10:34:21.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827310,1747823661546,-932.97,0.00038082,5,"2025-05-21T10:34:21.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827311,1747823661556,-475.79,0.00038082,5,"2025-05-21T10:34:21.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827312,1747823661566,-788.04,0.00038082,5,"2025-05-21T10:34:21.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827313,1747823661577,-469.81,0.00038082,5,"2025-05-21T10:34:21.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827314,1747823661587,-1158.88,0.00038082,5,"2025-05-21T10:34:21.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827315,1747823661597,-2741.78,0.00038082,5,"2025-05-21T10:34:21.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827316,1747823661607,-1351.52,0.00038082,5,"2025-05-21T10:34:21.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827317,1747823661618,-1167.31,0.00038082,5,"2025-05-21T10:34:21.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827318,1747823661628,-1192.06,0.00038082,5,"2025-05-21T10:34:21.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827319,1747823661638,-2693.72,0.00038082,5,"2025-05-21T10:34:21.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827320,1747823661648,-664.46,0.00038082,5,"2025-05-21T10:34:21.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827321,1747823661659,-783.68,0.00038082,5,"2025-05-21T10:34:21.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827322,1747823661669,-2096.4,0.00038082,5,"2025-05-21T10:34:21.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827323,1747823661679,-1450.92,0.00038082,5,"2025-05-21T10:34:21.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827324,1747823661690,-1675.88,0.00038082,5,"2025-05-21T10:34:21.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827325,1747823661701,-421.11,0.00038082,5,"2025-05-21T10:34:21.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827326,1747823661711,-655.43,0.00038082,5,"2025-05-21T10:34:21.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827327,1747823661723,-1330.16,0.00038082,5,"2025-05-21T10:34:21.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827328,1747823661734,-506.87,0.00038082,5,"2025-05-21T10:34:21.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827329,1747823661746,-628.75,0.00038082,5,"2025-05-21T10:34:21.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827330,1747823661756,-470.23,0.00038082,5,"2025-05-21T10:34:21.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827331,1747823661768,-789.43,0.00038082,5,"2025-05-21T10:34:21.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827332,1747823661778,-2066.32,0.00038082,5,"2025-05-21T10:34:21.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827333,1747823661790,-543.38,0.00038082,5,"2025-05-21T10:34:21.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827334,1747823661801,-1884.88,0.00038082,5,"2025-05-21T10:34:21.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827335,1747823661812,-443.39,0.00038082,5,"2025-05-21T10:34:21.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827336,1747823661822,-814.52,0.00038082,5,"2025-05-21T10:34:21.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827337,1747823661833,-468.75,0.00038082,5,"2025-05-21T10:34:21.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827338,1747823661843,-2280.59,0.00038082,5,"2025-05-21T10:34:21.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827339,1747823661854,-420.0,0.00038082,5,"2025-05-21T10:34:21.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827340,1747823661864,-420.0,0.00038082,5,"2025-05-21T10:34:21.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827341,1747823661875,-1660.08,0.00038082,5,"2025-05-21T10:34:21.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827342,1747823661886,-2531.44,0.00038082,5,"2025-05-21T10:34:21.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827343,1747823661897,-891.37,0.00038082,5,"2025-05-21T10:34:21.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827344,1747823661907,-1229.28,0.00038082,5,"2025-05-21T10:34:21.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827345,1747823661919,-562.73,0.00038082,5,"2025-05-21T10:34:21.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827346,1747823661929,-420.0,0.00038082,5,"2025-05-21T10:34:21.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827347,1747823661940,-639.64,0.00038082,5,"2025-05-21T10:34:21.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827348,1747823661951,-1520.14,0.00038082,5,"2025-05-21T10:34:21.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827349,1747823661962,-556.00725826,0.00038082,5,"2025-05-21T10:34:21.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827350,1747823661974,-420.0,0.00038082,5,"2025-05-21T10:34:21.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827351,1747823661985,-2002.78,0.00038082,5,"2025-05-21T10:34:21.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827352,1747823661996,-504.03,0.00038082,5,"2025-05-21T10:34:21.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827353,1747823662006,-255.12831557,0.00038082,5,"2025-05-21T10:34:22.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827354,1747823662016,-756.35,0.00038082,5,"2025-05-21T10:34:22.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827355,1747823662027,-2487.3,0.00038082,5,"2025-05-21T10:34:22.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827356,1747823662037,-829.63,0.00038082,5,"2025-05-21T10:34:22.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827357,1747823662047,-440.4,0.00038082,5,"2025-05-21T10:34:22.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827358,1747823662058,-1155.6,0.00038082,5,"2025-05-21T10:34:22.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827359,1747823662067,-512.22,0.00038082,5,"2025-05-21T10:34:22.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827360,1747823662077,-1069.06,0.00038082,5,"2025-05-21T10:34:22.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827361,1747823662087,-3548.27,0.00038082,5,"2025-05-21T10:34:22.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827362,1747823662097,-1131.24,0.00038082,5,"2025-05-21T10:34:22.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827363,1747823662107,-531.37,0.00038082,5,"2025-05-21T10:34:22.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827364,1747823662117,-438.38,0.00038082,5,"2025-05-21T10:34:22.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827365,1747823662127,-836.66,0.00038082,5,"2025-05-21T10:34:22.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827366,1747823662137,-1758.59,0.00038082,5,"2025-05-21T10:34:22.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827367,1747823662148,-2244.73,0.00038082,5,"2025-05-21T10:34:22.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827368,1747823662158,-706.99,0.00038082,5,"2025-05-21T10:34:22.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827369,1747823662170,-1671.68,0.00038082,5,"2025-05-21T10:34:22.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827370,1747823662181,-1303.3,0.00038082,5,"2025-05-21T10:34:22.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827371,1747823662190,-630.7,0.00038082,5,"2025-05-21T10:34:22.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827372,1747823662199,-1546.03,0.00038082,5,"2025-05-21T10:34:22.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827373,1747823662210,-1084.11,0.00038082,5,"2025-05-21T10:34:22.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827374,1747823662222,-1449.1,0.00038082,5,"2025-05-21T10:34:22.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827375,1747823662232,-796.16,0.00038082,5,"2025-05-21T10:34:22.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827376,1747823662243,-829.47,0.00038082,5,"2025-05-21T10:34:22.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827377,1747823662254,-560.22,0.00038082,5,"2025-05-21T10:34:22.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827378,1747823662264,-2061.87,0.00038082,5,"2025-05-21T10:34:22.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827379,1747823662274,-1759.24,0.00038082,5,"2025-05-21T10:34:22.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827380,1747823662285,-677.92,0.00038082,5,"2025-05-21T10:34:22.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827381,1747823662296,-420.0,0.00038082,5,"2025-05-21T10:34:22.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827382,1747823662306,-2008.9,0.00038082,5,"2025-05-21T10:34:22.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827383,1747823662316,-420.0,0.00038082,5,"2025-05-21T10:34:22.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827384,1747823662326,-603.25,0.00038082,5,"2025-05-21T10:34:22.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827385,1747823662337,-3335.62,0.00038082,5,"2025-05-21T10:34:22.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827386,1747823662347,-794.93,0.00038082,5,"2025-05-21T10:34:22.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827387,1747823662357,-462.11,0.00038082,5,"2025-05-21T10:34:22.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827388,1747823662368,-1384.78,0.00038082,5,"2025-05-21T10:34:22.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827389,1747823662379,-3088.45,0.00038082,5,"2025-05-21T10:34:22.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827390,1747823662390,-3415.98,0.00038082,5,"2025-05-21T10:34:22.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827391,1747823662403,-475.97,0.00038082,5,"2025-05-21T10:34:22.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827392,1747823662414,-420.0,0.00038082,5,"2025-05-21T10:34:22.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827393,1747823662425,-1441.04,0.00038082,5,"2025-05-21T10:34:22.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827394,1747823662437,-1360.17,0.00038082,5,"2025-05-21T10:34:22.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827395,1747823662451,-799.95,0.00038082,5,"2025-05-21T10:34:22.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827396,1747823662462,-1022.16,0.00038082,5,"2025-05-21T10:34:22.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827397,1747823662475,-2905.57,0.00038082,5,"2025-05-21T10:34:22.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827398,1747823662486,-2154.53,0.00038082,5,"2025-05-21T10:34:22.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827399,1747823662498,-1412.77,0.00038082,5,"2025-05-21T10:34:22.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827400,1747823662508,-1804.92,0.00038082,5,"2025-05-21T10:34:22.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827401,1747823662520,-931.82,0.00038082,5,"2025-05-21T10:34:22.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827402,1747823662531,-3820.81,0.00038082,5,"2025-05-21T10:34:22.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827403,1747823662542,-446.52,0.00038082,5,"2025-05-21T10:34:22.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827404,1747823662554,-3379.22,0.00038082,5,"2025-05-21T10:34:22.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827405,1747823662566,-552.29,0.00038082,5,"2025-05-21T10:34:22.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827406,1747823662577,-2204.62,0.00038082,5,"2025-05-21T10:34:22.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827407,1747823662589,-739.98,0.00038082,5,"2025-05-21T10:34:22.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827408,1747823662600,-1686.16,0.00038082,5,"2025-05-21T10:34:22.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827409,1747823662611,-638.15,0.00038082,5,"2025-05-21T10:34:22.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827410,1747823662623,-2851.0,0.00038082,5,"2025-05-21T10:34:22.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827411,1747823662634,-1365.61,0.00038082,5,"2025-05-21T10:34:22.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827412,1747823662646,-669.03,0.00038082,5,"2025-05-21T10:34:22.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827413,1747823662657,-641.93,0.00038082,5,"2025-05-21T10:34:22.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827414,1747823662670,-1513.514558,0.00038082,5,"2025-05-21T10:34:22.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827415,1747823662681,-605.2,0.00038082,5,"2025-05-21T10:34:22.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827416,1747823662692,-1056.24,0.00038082,5,"2025-05-21T10:34:22.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827417,1747823662703,-3414.72,0.00038082,5,"2025-05-21T10:34:22.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827418,1747823662715,-456.44,0.00038082,5,"2025-05-21T10:34:22.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827419,1747823662727,-2738.58,0.00038082,5,"2025-05-21T10:34:22.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827420,1747823662739,-626.72,0.00038082,5,"2025-05-21T10:34:22.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827421,1747823662750,-1961.22,0.00038082,5,"2025-05-21T10:34:22.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827422,1747823662762,-4019.16,0.00038082,5,"2025-05-21T10:34:22.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827423,1747823662773,-501.19,0.00038082,5,"2025-05-21T10:34:22.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827424,1747823662784,-437.02,0.00038082,5,"2025-05-21T10:34:22.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827425,1747823662795,-3829.73,0.00038082,5,"2025-05-21T10:34:22.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827426,1747823662806,-1171.35,0.00038082,5,"2025-05-21T10:34:22.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827427,1747823662819,-1602.68,0.00038082,5,"2025-05-21T10:34:22.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827428,1747823662831,-1195.86,0.00038082,5,"2025-05-21T10:34:22.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827429,1747823662843,-1595.56,0.00038082,5,"2025-05-21T10:34:22.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827430,1747823662854,-2127.07,0.00038082,5,"2025-05-21T10:34:22.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827431,1747823662865,-1620.22,0.00038082,5,"2025-05-21T10:34:22.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827432,1747823662878,-975.42,0.00038082,5,"2025-05-21T10:34:22.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827433,1747823662890,-1403.63,0.00038082,5,"2025-05-21T10:34:22.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827434,1747823662902,-663.27,0.00038082,5,"2025-05-21T10:34:22.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827435,1747823662913,-1651.18,0.00038082,5,"2025-05-21T10:34:22.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827436,1747823662924,-4718.07,0.00038082,5,"2025-05-21T10:34:22.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827437,1747823662936,-560.95,0.00038082,5,"2025-05-21T10:34:22.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827438,1747823662948,-701.41,0.00038082,5,"2025-05-21T10:34:22.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827439,1747823662959,-708.42,0.00038082,5,"2025-05-21T10:34:22.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827440,1747823662970,-420.0,0.00038082,5,"2025-05-21T10:34:22.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827441,1747823662983,-1131.94,0.00038082,5,"2025-05-21T10:34:22.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827442,1747823662994,-3071.77,0.00038082,5,"2025-05-21T10:34:22.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827443,1747823663007,-1890.69,0.00038082,5,"2025-05-21T10:34:23.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827444,1747823663019,-420.0,0.00038082,5,"2025-05-21T10:34:23.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827445,1747823663031,-2588.8,0.00038082,5,"2025-05-21T10:34:23.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827446,1747823663043,-3358.3,0.00038082,5,"2025-05-21T10:34:23.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827447,1747823663055,-950.44,0.00038082,5,"2025-05-21T10:34:23.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827448,1747823663067,-1081.97,0.00038082,5,"2025-05-21T10:34:23.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827449,1747823663078,-447.09,0.00038082,5,"2025-05-21T10:34:23.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827450,1747823663089,-1061.79,0.00038082,5,"2025-05-21T10:34:23.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827451,1747823663101,-3165.26,0.00038082,5,"2025-05-21T10:34:23.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827452,1747823663113,-1578.73,0.00038082,5,"2025-05-21T10:34:23.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827453,1747823663125,-420.0,0.00038082,5,"2025-05-21T10:34:23.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827454,1747823663137,-437.54,0.00038082,5,"2025-05-21T10:34:23.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827455,1747823663149,-801.31,0.00038082,5,"2025-05-21T10:34:23.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827456,1747823663162,-1117.87,0.00038082,5,"2025-05-21T10:34:23.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827457,1747823663175,-590.41,0.00038082,5,"2025-05-21T10:34:23.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827458,1747823663188,-646.24,0.00038082,5,"2025-05-21T10:34:23.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827459,1747823663200,-469.33,0.00038082,5,"2025-05-21T10:34:23.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827460,1747823663212,-1582.05,0.00038082,5,"2025-05-21T10:34:23.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827461,1747823663224,-944.65,0.00038082,5,"2025-05-21T10:34:23.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827462,1747823663237,-1388.27,0.00038082,5,"2025-05-21T10:34:23.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827463,1747823663248,-817.62,0.00038082,5,"2025-05-21T10:34:23.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827464,1747823663261,-1313.42,0.00038082,5,"2025-05-21T10:34:23.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827465,1747823663272,-2499.18,0.00038082,5,"2025-05-21T10:34:23.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827466,1747823663284,-591.99,0.00038082,5,"2025-05-21T10:34:23.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827467,1747823663295,-2712.821305,0.00038082,5,"2025-05-21T10:34:23.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827468,1747823663307,-2676.06,0.00038082,5,"2025-05-21T10:34:23.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827469,1747823663319,-1630.17,0.00038082,5,"2025-05-21T10:34:23.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827470,1747823663331,-707.44,0.00038082,5,"2025-05-21T10:34:23.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827471,1747823663343,-2046.62,0.00038082,5,"2025-05-21T10:34:23.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827472,1747823663355,-184.48786849,0.00038082,5,"2025-05-21T10:34:23.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827473,1747823663367,-524.92,0.00038082,5,"2025-05-21T10:34:23.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827474,1747823663378,-844.05,0.00038082,5,"2025-05-21T10:34:23.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827475,1747823663394,-2122.24,0.00038082,5,"2025-05-21T10:34:23.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827476,1747823663406,-603.94,0.00038082,5,"2025-05-21T10:34:23.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827477,1747823663417,-5021.23,0.00038082,5,"2025-05-21T10:34:23.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827478,1747823663429,-1529.49,0.00038082,5,"2025-05-21T10:34:23.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827479,1747823663441,-1250.7,0.00038082,5,"2025-05-21T10:34:23.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827480,1747823663452,-199.15749675,0.00038082,5,"2025-05-21T10:34:23.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827481,1747823663465,-1682.48,0.00038082,5,"2025-05-21T10:34:23.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827482,1747823663476,-1386.81,0.00038082,5,"2025-05-21T10:34:23.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827483,1747823663488,-730.49,0.00038082,5,"2025-05-21T10:34:23.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827484,1747823663499,-447.9,0.00038082,5,"2025-05-21T10:34:23.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827485,1747823663511,-1324.88,0.00038082,5,"2025-05-21T10:34:23.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827486,1747823663522,-2229.66,0.00038082,5,"2025-05-21T10:34:23.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827487,1747823663534,-434.93,0.00038082,5,"2025-05-21T10:34:23.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827488,1747823663546,-472.1,0.00038082,5,"2025-05-21T10:34:23.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827489,1747823663560,-1282.33,0.00038082,5,"2025-05-21T10:34:23.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827490,1747823663572,-444.34,0.00038082,5,"2025-05-21T10:34:23.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827491,1747823663583,-2643.47,0.00038082,5,"2025-05-21T10:34:23.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827492,1747823663596,-1343.09,0.00038082,5,"2025-05-21T10:34:23.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827493,1747823663608,-600.65,0.00038082,5,"2025-05-21T10:34:23.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827494,1747823663620,-1076.93,0.00038082,5,"2025-05-21T10:34:23.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827495,1747823663631,-1416.84,0.00038082,5,"2025-05-21T10:34:23.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827496,1747823663644,-1332.5,0.00038082,5,"2025-05-21T10:34:23.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827497,1747823663656,-682.19,0.00038082,5,"2025-05-21T10:34:23.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827498,1747823663668,-438.34,0.00038082,5,"2025-05-21T10:34:23.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827499,1747823663680,-1392.97,0.00038082,5,"2025-05-21T10:34:23.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827500,1747823663692,-612.59717129,0.00038082,30,"2025-05-21T10:34:23.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827501,1747823663704,-632.83,0.00038082,5,"2025-05-21T10:34:23.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827502,1747823663716,-713.78,0.00038082,5,"2025-05-21T10:34:23.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827503,1747823663728,-2568.63,0.00038082,5,"2025-05-21T10:34:23.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827504,1747823663739,-791.4,0.00038082,5,"2025-05-21T10:34:23.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827505,1747823663751,-1222.57,0.00038082,5,"2025-05-21T10:34:23.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827506,1747823663763,-420.0,0.00038082,5,"2025-05-21T10:34:23.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827507,1747823663776,-1185.11,0.00038082,5,"2025-05-21T10:34:23.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827508,1747823663787,-3400.95,0.00038082,5,"2025-05-21T10:34:23.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827509,1747823663799,-618.99,0.00038082,5,"2025-05-21T10:34:23.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827510,1747823663811,-559.3,0.00038082,5,"2025-05-21T10:34:23.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827511,1747823663823,-2592.87,0.00038082,5,"2025-05-21T10:34:23.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827512,1747823663835,-729.48,0.00038082,5,"2025-05-21T10:34:23.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827513,1747823663847,-1036.77,0.00038082,5,"2025-05-21T10:34:23.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827514,1747823663858,-912.69,0.00038082,5,"2025-05-21T10:34:23.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827515,1747823663870,-2077.17,0.00038082,5,"2025-05-21T10:34:23.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827516,1747823663882,-474.23,0.00038082,5,"2025-05-21T10:34:23.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827517,1747823663894,-633.02,0.00038082,5,"2025-05-21T10:34:23.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827518,1747823663905,-2143.32,0.00038082,5,"2025-05-21T10:34:23.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827519,1747823663917,-2433.64,0.00038082,5,"2025-05-21T10:34:23.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827520,1747823664357,-2156.45,0.00038082,5,"2025-05-21T10:34:24.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827521,1747823664371,-680.33,0.00038082,5,"2025-05-21T10:34:24.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827522,1747823664381,-1587.63,0.00038082,5,"2025-05-21T10:34:24.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827523,1747823664392,-3338.68,0.00038082,5,"2025-05-21T10:34:24.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827524,1747823664405,-2132.67,0.00038082,5,"2025-05-21T10:34:24.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827525,1747823664416,-539.66,0.00038082,5,"2025-05-21T10:34:24.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827526,1747823664426,-1108.21,0.00038082,5,"2025-05-21T10:34:24.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827527,1747823664436,-1448.56,0.00038082,5,"2025-05-21T10:34:24.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827528,1747823664447,-1231.09,0.00038082,5,"2025-05-21T10:34:24.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827529,1747823664457,-1449.81,0.00038082,5,"2025-05-21T10:34:24.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827530,1747823664468,-420.0,0.00038082,5,"2025-05-21T10:34:24.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827531,1747823664480,-2507.82,0.00038082,5,"2025-05-21T10:34:24.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827532,1747823664491,-2269.59,0.00038082,5,"2025-05-21T10:34:24.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827533,1747823664502,-3289.43,0.00038082,5,"2025-05-21T10:34:24.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827534,1747823664512,-461.55,0.00038082,5,"2025-05-21T10:34:24.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827535,1747823664522,-1017.25,0.00038082,5,"2025-05-21T10:34:24.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827536,1747823664533,-1196.46,0.00038082,5,"2025-05-21T10:34:24.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827537,1747823664543,-1902.38,0.00038082,5,"2025-05-21T10:34:24.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827538,1747823664553,-4528.11,0.00038082,5,"2025-05-21T10:34:24.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827539,1747823664563,-2709.01,0.00038082,5,"2025-05-21T10:34:24.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827540,1747823664573,-437.58,0.00038082,5,"2025-05-21T10:34:24.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827541,1747823664584,-934.68,0.00038082,5,"2025-05-21T10:34:24.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827542,1747823664594,-644.31,0.00038082,5,"2025-05-21T10:34:24.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827543,1747823664604,-3000.52,0.00038082,5,"2025-05-21T10:34:24.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827544,1747823664615,-2558.61,0.00038082,5,"2025-05-21T10:34:24.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827545,1747823664625,-919.21,0.00038082,5,"2025-05-21T10:34:24.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827546,1747823664635,-1016.83,0.00038082,5,"2025-05-21T10:34:24.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827547,1747823664646,-3800.75,0.00038082,5,"2025-05-21T10:34:24.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827548,1747823664656,-1283.86,0.00038082,5,"2025-05-21T10:34:24.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827549,1747823664666,-5012.54,0.00038082,5,"2025-05-21T10:34:24.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827550,1747823664677,-4257.36,0.00038082,5,"2025-05-21T10:34:24.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827551,1747823664687,-420.0,0.00038082,5,"2025-05-21T10:34:24.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827552,1747823664697,-2661.46,0.00038082,5,"2025-05-21T10:34:24.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827553,1747823664708,-7175.57,0.00038082,5,"2025-05-21T10:34:24.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827554,1747823664718,-1626.84,0.00038082,5,"2025-05-21T10:34:24.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827555,1747823664729,-7478.95,0.00038082,5,"2025-05-21T10:34:24.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827556,1747823664738,-1297.42,0.00038082,5,"2025-05-21T10:34:24.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827557,1747823664748,-1050.66,0.00038082,5,"2025-05-21T10:34:24.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827558,1747823664758,-3186.22,0.00038082,5,"2025-05-21T10:34:24.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827559,1747823664769,-459.54,0.00038082,5,"2025-05-21T10:34:24.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827560,1747823664779,-1603.59,0.00038082,5,"2025-05-21T10:34:24.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827561,1747823664789,-1706.72,0.00038082,5,"2025-05-21T10:34:24.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827562,1747823664800,-1118.07,0.00038082,5,"2025-05-21T10:34:24.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827563,1747823664810,-1819.17,0.00038082,5,"2025-05-21T10:34:24.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827564,1747823664820,-477.62,0.00038082,5,"2025-05-21T10:34:24.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827565,1747823664830,-500.47,0.00038082,5,"2025-05-21T10:34:24.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827566,1747823664841,-3456.53,0.00038082,5,"2025-05-21T10:34:24.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827567,1747823664851,-1245.18,0.00038082,5,"2025-05-21T10:34:24.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827568,1747823664861,-864.67,0.00038082,5,"2025-05-21T10:34:24.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827569,1747823664871,-485.82,0.00038082,5,"2025-05-21T10:34:24.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827570,1747823664882,-1044.28,0.00038082,5,"2025-05-21T10:34:24.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827571,1747823664892,-483.53,0.00038082,5,"2025-05-21T10:34:24.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827572,1747823664903,-2279.99,0.00038082,5,"2025-05-21T10:34:24.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827573,1747823664913,-1093.42,0.00038082,5,"2025-05-21T10:34:24.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827574,1747823664928,-773.61,0.00038082,5,"2025-05-21T10:34:24.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827575,1747823664938,-1587.6,0.00038082,5,"2025-05-21T10:34:24.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827576,1747823664948,-3023.35,0.00038082,5,"2025-05-21T10:34:24.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827577,1747823664958,-2681.61,0.00038082,5,"2025-05-21T10:34:24.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827578,1747823664969,-3921.51,0.00038082,5,"2025-05-21T10:34:24.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827579,1747823664980,-774.74,0.00038082,5,"2025-05-21T10:34:24.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827580,1747823664990,-11832.32,0.00038082,5,"2025-05-21T10:34:24.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827581,1747823665000,-1140.49,0.00038082,5,"2025-05-21T10:34:25.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827582,1747823665010,-716.85,0.00038082,5,"2025-05-21T10:34:25.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827583,1747823665020,-1451.14,0.00038082,5,"2025-05-21T10:34:25.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827584,1747823665030,-1980.16,0.00038082,5,"2025-05-21T10:34:25.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827585,1747823665039,-4169.63,0.00038082,5,"2025-05-21T10:34:25.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827586,1747823665049,-614.3,0.00038082,5,"2025-05-21T10:34:25.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827587,1747823665059,-478.74,0.00038082,5,"2025-05-21T10:34:25.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827588,1747823665069,-1064.83,0.00038082,5,"2025-05-21T10:34:25.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827589,1747823665078,-1031.8,0.00038082,5,"2025-05-21T10:34:25.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827590,1747823665089,-2328.19,0.00038082,5,"2025-05-21T10:34:25.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827591,1747823665099,-2178.09,0.00038082,5,"2025-05-21T10:34:25.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827592,1747823665109,-595.22,0.00038082,5,"2025-05-21T10:34:25.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827593,1747823665118,-12779.36,0.00038082,5,"2025-05-21T10:34:25.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827594,1747823665128,-3199.69,0.00038082,5,"2025-05-21T10:34:25.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827595,1747823665137,-464.93,0.00038082,5,"2025-05-21T10:34:25.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827596,1747823665147,-3624.48,0.00038082,5,"2025-05-21T10:34:25.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827597,1747823665157,-1385.93,0.00038082,5,"2025-05-21T10:34:25.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827598,1747823665167,-1592.89,0.00038082,5,"2025-05-21T10:34:25.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827599,1747823665177,-3239.25,0.00038082,5,"2025-05-21T10:34:25.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827600,1747823665190,-4626.37,0.00038082,5,"2025-05-21T10:34:25.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827601,1747823665200,-1377.38,0.00038082,5,"2025-05-21T10:34:25.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827602,1747823665209,-2100.46,0.00038082,5,"2025-05-21T10:34:25.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827603,1747823665219,-232873.01,0.00038082,5,"2025-05-21T10:34:25.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827604,1747823665229,-2870.6,0.00038082,5,"2025-05-21T10:34:25.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827605,1747823665238,-544.44,0.00038082,5,"2025-05-21T10:34:25.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827606,1747823665248,-2582.79,0.00038082,5,"2025-05-21T10:34:25.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827607,1747823665258,-1455.85,0.00038082,5,"2025-05-21T10:34:25.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827608,1747823665267,-613.45,0.00038082,5,"2025-05-21T10:34:25.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827609,1747823665277,-3817.8,0.00038082,5,"2025-05-21T10:34:25.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827610,1747823665288,-814.19,0.00038082,5,"2025-05-21T10:34:25.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827611,1747823665298,-1001.8,0.00038082,5,"2025-05-21T10:34:25.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827612,1747823665308,-24741.12,0.00038082,5,"2025-05-21T10:34:25.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827613,1747823665319,-746.18,0.00038082,5,"2025-05-21T10:34:25.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827614,1747823665329,-1332.61,0.00038082,5,"2025-05-21T10:34:25.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827615,1747823665341,-1140.2,0.00038082,5,"2025-05-21T10:34:25.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827616,1747823665352,-847.4,0.00038082,5,"2025-05-21T10:34:25.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827617,1747823665362,-6653.58,0.00038082,5,"2025-05-21T10:34:25.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827618,1747823665371,-2208.36,0.00038082,5,"2025-05-21T10:34:25.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827619,1747823665381,-3466.92,0.00038082,5,"2025-05-21T10:34:25.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827620,1747823665395,-756.27,0.00038082,5,"2025-05-21T10:34:25.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827621,1747823665405,-2780.98,0.00038082,5,"2025-05-21T10:34:25.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827622,1747823665414,-3727.2,0.00038082,5,"2025-05-21T10:34:25.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827623,1747823665424,-43430.9,0.00038082,5,"2025-05-21T10:34:25.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827624,1747823665435,-4377.12,0.00038082,5,"2025-05-21T10:34:25.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827625,1747823665445,-662.42,0.00038082,5,"2025-05-21T10:34:25.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827626,1747823665455,-1355.36,0.00038082,5,"2025-05-21T10:34:25.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827627,1747823665466,-3823.68,0.00038082,5,"2025-05-21T10:34:25.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827628,1747823665476,-1646.2,0.00038082,5,"2025-05-21T10:34:25.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827629,1747823665486,-1929.18,0.00038082,5,"2025-05-21T10:34:25.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827630,1747823665496,-692.1,0.00038082,5,"2025-05-21T10:34:25.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827631,1747823665507,-27430.46,0.00038082,5,"2025-05-21T10:34:25.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827632,1747823665516,-694.13,0.00038082,5,"2025-05-21T10:34:25.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827633,1747823665529,-1375.19,0.00038082,5,"2025-05-21T10:34:25.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827634,1747823665538,-420.0,0.00038082,5,"2025-05-21T10:34:25.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827635,1747823665549,-1035.87,0.00038082,5,"2025-05-21T10:34:25.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827636,1747823665559,-8392.23,0.00038082,5,"2025-05-21T10:34:25.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827637,1747823665569,-3873.45,0.00038082,5,"2025-05-21T10:34:25.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827638,1747823665579,-2620.97,0.00038082,5,"2025-05-21T10:34:25.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827639,1747823665589,-831.34,0.00038082,5,"2025-05-21T10:34:25.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827640,1747823665598,-683.8,0.00038082,5,"2025-05-21T10:34:25.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827641,1747823665608,-2236.59,0.00038082,5,"2025-05-21T10:34:25.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827642,1747823665617,-862.9,0.00038082,5,"2025-05-21T10:34:25.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827643,1747823665627,-648.18,0.00038082,5,"2025-05-21T10:34:25.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827644,1747823665636,-333.94,0.00038082,5,"2025-05-21T10:34:25.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827645,1747823665646,-2431.99,0.00038082,5,"2025-05-21T10:34:25.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827646,1747823665655,-2055.72,0.00038082,5,"2025-05-21T10:34:25.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827647,1747823665665,-30819.65,0.00038082,5,"2025-05-21T10:34:25.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827648,1747823665675,-426.36,0.00038082,5,"2025-05-21T10:34:25.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827649,1747823665687,-3529.5,0.00038082,5,"2025-05-21T10:34:25.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827650,1747823665698,-420.0,0.00038082,5,"2025-05-21T10:34:25.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827651,1747823665707,-507.94,0.00038082,5,"2025-05-21T10:34:25.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827652,1747823665716,-7158.91,0.00038082,5,"2025-05-21T10:34:25.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827653,1747823665726,-1372.96,0.00038082,5,"2025-05-21T10:34:25.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827654,1747823665736,-1395.97,0.00038082,5,"2025-05-21T10:34:25.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827655,1747823665746,-11263.62,0.00038082,5,"2025-05-21T10:34:25.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827656,1747823665755,-11955.57,0.00038082,5,"2025-05-21T10:34:25.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827657,1747823665765,-10218.82,0.00038082,5,"2025-05-21T10:34:25.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827658,1747823665775,-903.34,0.00038082,5,"2025-05-21T10:34:25.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827659,1747823665785,-4237.43,0.00038082,5,"2025-05-21T10:34:25.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827660,1747823665794,-1156.02,0.00038082,5,"2025-05-21T10:34:25.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827661,1747823665804,-1250.1,0.00038082,5,"2025-05-21T10:34:25.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827662,1747823665813,-1940.56,0.00038082,5,"2025-05-21T10:34:25.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827663,1747823665823,-1535.0,0.00038082,5,"2025-05-21T10:34:25.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827664,1747823665832,-2611.65,0.00038082,5,"2025-05-21T10:34:25.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827665,1747823665842,-2088.87,0.00038082,5,"2025-05-21T10:34:25.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827666,1747823665852,-604.9,0.00038082,5,"2025-05-21T10:34:25.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827667,1747823665862,-436.47,0.00038082,5,"2025-05-21T10:34:25.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827668,1747823665872,-4967.59,0.00038082,5,"2025-05-21T10:34:25.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827669,1747823665883,-512.59,0.00038082,5,"2025-05-21T10:34:25.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827670,1747823665892,-3994.4,0.00038082,5,"2025-05-21T10:34:25.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827671,1747823665902,-997.3,0.00038082,5,"2025-05-21T10:34:25.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827672,1747823665911,-2461.55,0.00038082,5,"2025-05-21T10:34:25.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827673,1747823665920,-3960.15,0.00038082,5,"2025-05-21T10:34:25.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827674,1747823665929,-2650.09,0.00038082,5,"2025-05-21T10:34:25.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827675,1747823665943,-1029.17,0.00038082,5,"2025-05-21T10:34:25.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827676,1747823665953,-655.48,0.00038082,5,"2025-05-21T10:34:25.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827677,1747823665963,-2763.51,0.00038082,5,"2025-05-21T10:34:25.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827678,1747823665979,-6358.26,0.00038082,5,"2025-05-21T10:34:25.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827679,1747823665989,-3823.46,0.00038082,5,"2025-05-21T10:34:25.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827680,1747823665999,-420.0,0.00038082,5,"2025-05-21T10:34:25.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827681,1747823666009,-420.0,0.00038082,5,"2025-05-21T10:34:26.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827682,1747823666018,-2138.94,0.00038082,5,"2025-05-21T10:34:26.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827683,1747823666029,-3514.65,0.00038082,5,"2025-05-21T10:34:26.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827684,1747823666038,-578.47,0.00038082,5,"2025-05-21T10:34:26.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827685,1747823666048,-164.5344541,0.00038082,5,"2025-05-21T10:34:26.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827686,1747823666058,-1778.66,0.00038082,5,"2025-05-21T10:34:26.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827687,1747823666067,-7467.95,0.00038082,5,"2025-05-21T10:34:26.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827688,1747823666077,-4923.96,0.00038082,5,"2025-05-21T10:34:26.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827689,1747823666086,-420.87,0.00038082,5,"2025-05-21T10:34:26.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827690,1747823666096,-493.2,0.00038082,5,"2025-05-21T10:34:26.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827691,1747823666106,-1642.25,0.00038082,5,"2025-05-21T10:34:26.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827692,1747823666115,-1388.95,0.00038082,5,"2025-05-21T10:34:26.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827693,1747823666124,-15894.82,0.00038082,5,"2025-05-21T10:34:26.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827694,1747823666134,-7928.56,0.00038082,5,"2025-05-21T10:34:26.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827695,1747823666143,-535.54,0.00038082,5,"2025-05-21T10:34:26.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827696,1747823666153,-3648.84,0.00038082,5,"2025-05-21T10:34:26.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827697,1747823666163,-18415.06,0.00038082,5,"2025-05-21T10:34:26.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827698,1747823666172,-516.21959049,0.00038082,5,"2025-05-21T10:34:26.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827699,1747823666182,-584.64,0.00038082,5,"2025-05-21T10:34:26.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827700,1747823666198,-2534.37,0.00038082,5,"2025-05-21T10:34:26.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827701,1747823666208,-2111.71,0.00038082,5,"2025-05-21T10:34:26.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827702,1747823666219,-1096.3,0.00038082,5,"2025-05-21T10:34:26.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827703,1747823666229,-2727.38,0.00038082,5,"2025-05-21T10:34:26.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827704,1747823666239,-4064.18,0.00038082,5,"2025-05-21T10:34:26.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827705,1747823666249,-1605.11,0.00038082,5,"2025-05-21T10:34:26.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827706,1747823666259,-481.82,0.00038082,5,"2025-05-21T10:34:26.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827707,1747823666268,-583.63,0.00038082,5,"2025-05-21T10:34:26.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827708,1747823666278,-2791.01,0.00038082,5,"2025-05-21T10:34:26.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827709,1747823666287,-3277.38,0.00038082,5,"2025-05-21T10:34:26.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827710,1747823666298,-1946.19,0.00038082,5,"2025-05-21T10:34:26.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827711,1747823666307,-4162.95,0.00038082,5,"2025-05-21T10:34:26.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827712,1747823666318,-486.64,0.00038082,5,"2025-05-21T10:34:26.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827713,1747823666327,-1793.09,0.00038082,5,"2025-05-21T10:34:26.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827714,1747823666337,-2365.3,0.00038082,5,"2025-05-21T10:34:26.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827715,1747823666347,-5030.39,0.00038082,5,"2025-05-21T10:34:26.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827716,1747823666357,-1065.78,0.00038082,5,"2025-05-21T10:34:26.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827717,1747823666366,-5351.26,0.00038082,5,"2025-05-21T10:34:26.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827718,1747823666376,-8618.58,0.00038082,5,"2025-05-21T10:34:26.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827719,1747823666386,-420.0,0.00038082,5,"2025-05-21T10:34:26.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827720,1747823666397,-4366.01,0.00038082,5,"2025-05-21T10:34:26.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827721,1747823666408,-1488.03,0.00038082,5,"2025-05-21T10:34:26.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827722,1747823666418,-5387.66,0.00038082,5,"2025-05-21T10:34:26.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827723,1747823666428,-1284.33,0.00038082,5,"2025-05-21T10:34:26.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827724,1747823666441,-853.5,0.00038082,5,"2025-05-21T10:34:26.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827725,1747823666451,-3564.21,0.00038082,5,"2025-05-21T10:34:26.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827726,1747823666460,-643.95,0.00038082,5,"2025-05-21T10:34:26.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827727,1747823666470,-11304.41,0.00038082,5,"2025-05-21T10:34:26.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827728,1747823666480,-751.7,0.00038082,5,"2025-05-21T10:34:26.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827729,1747823666490,-873.4,0.00038082,5,"2025-05-21T10:34:26.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827730,1747823666500,-1096.95,0.00038082,5,"2025-05-21T10:34:26.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827731,1747823666510,-441.74,0.00038082,5,"2025-05-21T10:34:26.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827732,1747823666520,-781.82,0.00038082,5,"2025-05-21T10:34:26.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827733,1747823666529,-420.0,0.00038082,5,"2025-05-21T10:34:26.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827734,1747823666538,-871.43,0.00038082,5,"2025-05-21T10:34:26.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827735,1747823666548,-778.01,0.00038082,5,"2025-05-21T10:34:26.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827736,1747823666558,-3424.15,0.00038082,5,"2025-05-21T10:34:26.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827737,1747823666568,-6336.25,0.00038082,5,"2025-05-21T10:34:26.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827738,1747823666578,-420.0,0.00038082,5,"2025-05-21T10:34:26.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827739,1747823666587,-575.11,0.00038082,5,"2025-05-21T10:34:26.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827740,1747823666597,-469.12,0.00038082,5,"2025-05-21T10:34:26.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827741,1747823666607,-5264.38,0.00038082,5,"2025-05-21T10:34:26.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827742,1747823666618,-2778.38,0.00038082,5,"2025-05-21T10:34:26.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827743,1747823666628,-2282.35,0.00038082,5,"2025-05-21T10:34:26.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827744,1747823666638,-2508.06,0.00038082,5,"2025-05-21T10:34:26.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827745,1747823666647,-477.54,0.00038082,5,"2025-05-21T10:34:26.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827746,1747823666657,-420.0,0.00038082,5,"2025-05-21T10:34:26.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827747,1747823666667,-45711.39,0.00038082,5,"2025-05-21T10:34:26.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827748,1747823666677,-1438.01,0.00038082,5,"2025-05-21T10:34:26.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827749,1747823666691,-2227.33,0.00038082,5,"2025-05-21T10:34:26.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827750,1747823666702,-237.23216829,0.00038082,5,"2025-05-21T10:34:26.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827751,1747823666712,-2994.99,0.00038082,5,"2025-05-21T10:34:26.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827752,1747823666722,-492.73,0.00038082,5,"2025-05-21T10:34:26.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827753,1747823666732,-845.16,0.00038082,5,"2025-05-21T10:34:26.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827754,1747823666742,-2847.74,0.00038082,5,"2025-05-21T10:34:26.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827755,1747823666752,-7033.02,0.00038082,5,"2025-05-21T10:34:26.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827756,1747823666761,-20631.06,0.00038082,5,"2025-05-21T10:34:26.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827757,1747823666771,-1653.01,0.00038082,5,"2025-05-21T10:34:26.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827758,1747823666781,-480.69,0.00038082,5,"2025-05-21T10:34:26.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827759,1747823666988,-440.6,0.00038082,5,"2025-05-21T10:34:26.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827760,1747823667000,-908.75,0.00038082,5,"2025-05-21T10:34:27.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827761,1747823667010,-1811.64,0.00038082,5,"2025-05-21T10:34:27.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827762,1747823667021,-1675.59,0.00038082,5,"2025-05-21T10:34:27.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827763,1747823667030,-1341.01,0.00038082,5,"2025-05-21T10:34:27.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827764,1747823667040,-1620.28,0.00038082,5,"2025-05-21T10:34:27.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827765,1747823667050,-2039.96,0.00038082,5,"2025-05-21T10:34:27.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827766,1747823667060,-659.87,0.00038082,5,"2025-05-21T10:34:27.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827767,1747823667070,-1650.39,0.00038082,5,"2025-05-21T10:34:27.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827768,1747823667080,-2331.07,0.00038082,5,"2025-05-21T10:34:27.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827769,1747823667090,-1130.47,0.00038082,5,"2025-05-21T10:34:27.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827770,1747823667100,-8529.77,0.00038082,5,"2025-05-21T10:34:27.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827771,1747823667110,-1170.52,0.00038082,5,"2025-05-21T10:34:27.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827772,1747823667120,-1019.14,0.00038082,5,"2025-05-21T10:34:27.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827773,1747823667130,-594.46,0.00038082,5,"2025-05-21T10:34:27.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827774,1747823667140,-420.0,0.00038082,5,"2025-05-21T10:34:27.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827775,1747823667150,-528.88,0.00038082,5,"2025-05-21T10:34:27.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827776,1747823667159,-420.0,0.00038082,5,"2025-05-21T10:34:27.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827777,1747823667169,-729.81,0.00038082,5,"2025-05-21T10:34:27.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827778,1747823667179,-6448.31,0.00038082,5,"2025-05-21T10:34:27.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827779,1747823667192,-157.265004,0.00038082,5,"2025-05-21T10:34:27.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827780,1747823667203,-4031.81,0.00038082,5,"2025-05-21T10:34:27.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827781,1747823667212,-15980.3,0.00038082,2,"2025-05-21T10:34:27.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827782,1747823667222,-569.82,0.00038082,5,"2025-05-21T10:34:27.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827783,1747823667232,-13852.49,0.00038082,5,"2025-05-21T10:34:27.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827784,1747823667242,-1991.55,0.00038082,5,"2025-05-21T10:34:27.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827785,1747823667252,-1826.19,0.00038082,5,"2025-05-21T10:34:27.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827786,1747823667263,-1260.39,0.00038082,5,"2025-05-21T10:34:27.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827787,1747823667273,-711.84,0.00038082,5,"2025-05-21T10:34:27.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827788,1747823667283,-932.88,0.00038082,5,"2025-05-21T10:34:27.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827789,1747823667293,-1316.77,0.00038082,5,"2025-05-21T10:34:27.293",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827790,1747823667304,-1559.3,0.00038082,5,"2025-05-21T10:34:27.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827791,1747823667313,-1672.61,0.00038082,5,"2025-05-21T10:34:27.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827792,1747823667324,-1828.91,0.00038082,5,"2025-05-21T10:34:27.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827793,1747823667334,-6643.48,0.00038082,5,"2025-05-21T10:34:27.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827794,1747823667344,-5987.12,0.00038082,5,"2025-05-21T10:34:27.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827795,1747823667354,-4970.74,0.00038082,5,"2025-05-21T10:34:27.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827796,1747823667363,-908.99,0.00038082,5,"2025-05-21T10:34:27.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827797,1747823667373,-1754.62,0.00038082,5,"2025-05-21T10:34:27.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827798,1747823667384,-636.17,0.00038082,5,"2025-05-21T10:34:27.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827799,1747823667397,-907.69,0.00038082,5,"2025-05-21T10:34:27.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827800,1747823667407,-434.27,0.00038082,5,"2025-05-21T10:34:27.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827801,1747823667416,-420.0,0.00038082,5,"2025-05-21T10:34:27.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827802,1747823667427,-14282.24,0.00038082,5,"2025-05-21T10:34:27.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827803,1747823667440,-2354.7,0.00038082,5,"2025-05-21T10:34:27.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827804,1747823667450,-2934.17,0.00038082,5,"2025-05-21T10:34:27.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827805,1747823667461,-420.0,0.00038082,5,"2025-05-21T10:34:27.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827806,1747823667471,-2098.09,0.00038082,5,"2025-05-21T10:34:27.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827807,1747823667483,-2370.12,0.00038082,5,"2025-05-21T10:34:27.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827808,1747823667493,-635.77,0.00038082,5,"2025-05-21T10:34:27.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827809,1747823667503,-1608.41,0.00038082,5,"2025-05-21T10:34:27.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827810,1747823667513,-2448.57,0.00038082,5,"2025-05-21T10:34:27.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827811,1747823667523,-565.39,0.00038082,5,"2025-05-21T10:34:27.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827812,1747823667533,-832.67,0.00038082,5,"2025-05-21T10:34:27.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827813,1747823667543,-1727.02,0.00038082,5,"2025-05-21T10:34:27.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827814,1747823667552,-2132.27,0.00038082,5,"2025-05-21T10:34:27.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827815,1747823667562,-1444.81,0.00038082,5,"2025-05-21T10:34:27.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827816,1747823667572,-674.57,0.00038082,5,"2025-05-21T10:34:27.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827817,1747823667582,-1244.04,0.00038082,5,"2025-05-21T10:34:27.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827818,1747823667591,-14461.5,0.00038082,5,"2025-05-21T10:34:27.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827819,1747823667602,-5215.67,0.00038082,5,"2025-05-21T10:34:27.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827820,1747823667613,-4167.33,0.00038082,5,"2025-05-21T10:34:27.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827821,1747823667623,-888.13,0.00038082,5,"2025-05-21T10:34:27.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827822,1747823667634,-207938.64,0.00038082,5,"2025-05-21T10:34:27.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827823,1747823667644,-548.09,0.00038082,5,"2025-05-21T10:34:27.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827824,1747823667653,-2319.06,0.00038082,5,"2025-05-21T10:34:27.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827825,1747823667664,-3257.11,0.00038082,5,"2025-05-21T10:34:27.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827826,1747823667673,-1507.21,0.00038082,5,"2025-05-21T10:34:27.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827827,1747823667683,-1493.55,0.00038082,5,"2025-05-21T10:34:27.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827828,1747823667698,-2557.88,0.00038082,5,"2025-05-21T10:34:27.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827829,1747823667708,-1088.44,0.00038082,5,"2025-05-21T10:34:27.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827830,1747823667718,-2873.2,0.00038082,5,"2025-05-21T10:34:27.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827831,1747823667728,-697.67,0.00038082,5,"2025-05-21T10:34:27.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827832,1747823667738,-5582.21,0.00038082,5,"2025-05-21T10:34:27.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827833,1747823667748,-480.01,0.00038082,5,"2025-05-21T10:34:27.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827834,1747823667758,-2282.96,0.00038082,5,"2025-05-21T10:34:27.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827835,1747823667768,-1657.0,0.00038082,5,"2025-05-21T10:34:27.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827836,1747823667778,-420.0,0.00038082,5,"2025-05-21T10:34:27.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827837,1747823667787,-799.92,0.00038082,5,"2025-05-21T10:34:27.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827838,1747823667798,-1063.9,0.00038082,5,"2025-05-21T10:34:27.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827839,1747823667808,-18765.11,0.00038082,5,"2025-05-21T10:34:27.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827840,1747823667822,-420.0,0.00038082,5,"2025-05-21T10:34:27.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827841,1747823667832,-673.17,0.00038082,5,"2025-05-21T10:34:27.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827842,1747823667842,-3847.23,0.00038082,5,"2025-05-21T10:34:27.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827843,1747823667851,-549.05,0.00038082,5,"2025-05-21T10:34:27.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827844,1747823667861,-2564.95,0.00038082,5,"2025-05-21T10:34:27.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827845,1747823667871,-474.32,0.00038082,5,"2025-05-21T10:34:27.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827846,1747823667880,-1818.07,0.00038082,5,"2025-05-21T10:34:27.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827847,1747823667890,-42262.48,0.00038082,5,"2025-05-21T10:34:27.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827848,1747823667900,-1719.68,0.00038082,5,"2025-05-21T10:34:27.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827849,1747823667910,-4510.74,0.00038082,5,"2025-05-21T10:34:27.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827850,1747823667919,-516.93,0.00038082,5,"2025-05-21T10:34:27.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827851,1747823667929,-3137.08,0.00038082,5,"2025-05-21T10:34:27.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827852,1747823667942,-506.82,0.00038082,5,"2025-05-21T10:34:27.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827853,1747823667952,-9532.22,0.00038082,5,"2025-05-21T10:34:27.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827854,1747823667962,-1001.23,0.00038082,5,"2025-05-21T10:34:27.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827855,1747823667972,-1349.86,0.00038082,5,"2025-05-21T10:34:27.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827856,1747823667982,-1554.78,0.00038082,5,"2025-05-21T10:34:27.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827857,1747823667991,-874.84,0.00038082,5,"2025-05-21T10:34:27.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827858,1747823668001,-627.61,0.00038082,5,"2025-05-21T10:34:28.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827859,1747823668012,-670.93,0.00038082,5,"2025-05-21T10:34:28.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827860,1747823668021,-420.0,0.00038082,5,"2025-05-21T10:34:28.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827861,1747823668031,-1909.1,0.00038082,5,"2025-05-21T10:34:28.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827862,1747823668040,-3667.82,0.00038082,5,"2025-05-21T10:34:28.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827863,1747823668049,-713.73,0.00038082,5,"2025-05-21T10:34:28.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827864,1747823668060,-756.58,0.000381,14,"2025-05-21T10:34:28.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827865,1747823668070,-150.0,0.00038304,120,"2025-05-21T10:34:28.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827866,1747823668080,-150.0,0.00038318,120,"2025-05-21T10:34:28.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827867,1747823668089,-1556.0,0.00038318,20,"2025-05-21T10:34:28.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827868,1747823668098,-163.73047666,0.00038355,2,"2025-05-21T10:34:28.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827869,1747823668107,-868.63,0.00038356,5,"2025-05-21T10:34:28.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827870,1747823668116,-771.73,0.00038356,5,"2025-05-21T10:34:28.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827871,1747823668125,-1206.97,0.00038356,5,"2025-05-21T10:34:28.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827872,1747823668134,-1764.15,0.00038356,5,"2025-05-21T10:34:28.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827873,1747823668144,-550.16,0.00038356,5,"2025-05-21T10:34:28.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827874,1747823668153,-497.1,0.00038356,5,"2025-05-21T10:34:28.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827875,1747823668163,-965.56,0.00038356,5,"2025-05-21T10:34:28.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827876,1747823668173,-616.51,0.00038356,5,"2025-05-21T10:34:28.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827877,1747823668183,-562.65,0.00038356,5,"2025-05-21T10:34:28.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827878,1747823668198,-611.48,0.00038356,5,"2025-05-21T10:34:28.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827879,1747823668207,-506.54,0.00038356,5,"2025-05-21T10:34:28.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827880,1747823668217,-499.33,0.00038356,5,"2025-05-21T10:34:28.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827881,1747823668227,-911.46,0.00038356,5,"2025-05-21T10:34:28.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827882,1747823668237,-1153.75,0.00038356,5,"2025-05-21T10:34:28.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827883,1747823668247,-730.43,0.00038356,5,"2025-05-21T10:34:28.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827884,1747823668257,-1697.54,0.00038356,5,"2025-05-21T10:34:28.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827885,1747823668267,-579.77,0.00038356,5,"2025-05-21T10:34:28.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827886,1747823668277,-570.61,0.00038356,5,"2025-05-21T10:34:28.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827887,1747823668286,-788.01,0.00038356,5,"2025-05-21T10:34:28.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827888,1747823668296,-1490.72,0.00038356,5,"2025-05-21T10:34:28.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827889,1747823668306,-917.84,0.00038356,5,"2025-05-21T10:34:28.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827890,1747823668317,-642.67,0.00038356,5,"2025-05-21T10:34:28.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827891,1747823668327,-901.58,0.00038356,5,"2025-05-21T10:34:28.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827892,1747823668337,-807.74,0.00038356,5,"2025-05-21T10:34:28.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827893,1747823668347,-3015.53,0.00038356,5,"2025-05-21T10:34:28.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827894,1747823668356,-460.17,0.00038356,5,"2025-05-21T10:34:28.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827895,1747823668366,-642.11,0.00038356,5,"2025-05-21T10:34:28.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827896,1747823668375,-1185.77,0.00038356,5,"2025-05-21T10:34:28.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827897,1747823668385,-973.19,0.00038356,5,"2025-05-21T10:34:28.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827898,1747823668395,-497.57,0.00038356,5,"2025-05-21T10:34:28.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827899,1747823668408,-1098.15,0.00038356,5,"2025-05-21T10:34:28.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827900,1747823668417,-685.16,0.00038356,5,"2025-05-21T10:34:28.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827901,1747823668426,-448.34,0.00038356,5,"2025-05-21T10:34:28.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827902,1747823668436,-818.23,0.00038356,5,"2025-05-21T10:34:28.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827903,1747823668448,-1485.21,0.00038356,5,"2025-05-21T10:34:28.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827904,1747823668458,-443.81,0.00038356,5,"2025-05-21T10:34:28.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827905,1747823668468,-1526.88,0.00038356,5,"2025-05-21T10:34:28.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827906,1747823668480,-470.16,0.00038356,5,"2025-05-21T10:34:28.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827907,1747823668490,-443.58,0.00038356,5,"2025-05-21T10:34:28.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827908,1747823668501,-669.64,0.00038356,5,"2025-05-21T10:34:28.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827909,1747823668511,-420.0,0.00038356,5,"2025-05-21T10:34:28.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827910,1747823668521,-937.45,0.00038356,5,"2025-05-21T10:34:28.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827911,1747823668531,-2266.87,0.00038356,5,"2025-05-21T10:34:28.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827912,1747823668542,-442.68,0.00038356,5,"2025-05-21T10:34:28.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827913,1747823668552,-420.0,0.00038356,5,"2025-05-21T10:34:28.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827914,1747823668562,-420.0,0.00038356,5,"2025-05-21T10:34:28.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827915,1747823668572,-597.09,0.00038356,5,"2025-05-21T10:34:28.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827916,1747823668582,-655.53,0.00038356,5,"2025-05-21T10:34:28.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827917,1747823668592,-636.42,0.00038356,5,"2025-05-21T10:34:28.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827918,1747823668603,-838.78,0.00038356,5,"2025-05-21T10:34:28.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827919,1747823668613,-493.93,0.00038356,5,"2025-05-21T10:34:28.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827920,1747823668623,-560.23,0.00038356,5,"2025-05-21T10:34:28.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827921,1747823668633,-1078.18,0.00038356,5,"2025-05-21T10:34:28.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827922,1747823668643,-520.1517476,0.00038356,5,"2025-05-21T10:34:28.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827923,1747823668654,-1065.69,0.00038356,5,"2025-05-21T10:34:28.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827924,1747823668664,-1253.93,0.00038356,5,"2025-05-21T10:34:28.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827925,1747823668674,-1274.75,0.00038356,5,"2025-05-21T10:34:28.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827926,1747823668685,-463.91,0.00038356,5,"2025-05-21T10:34:28.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827927,1747823668698,-721.97,0.00038356,5,"2025-05-21T10:34:28.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827928,1747823668708,-2322.3,0.00038356,5,"2025-05-21T10:34:28.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827929,1747823668719,-821.62,0.00038356,5,"2025-05-21T10:34:28.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827930,1747823668730,-422.38,0.00038356,5,"2025-05-21T10:34:28.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827931,1747823668741,-1544.61,0.00038356,5,"2025-05-21T10:34:28.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827932,1747823668753,-420.0,0.00038356,5,"2025-05-21T10:34:28.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827933,1747823668764,-550.85,0.00038356,5,"2025-05-21T10:34:28.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827934,1747823668787,-499.46,0.00038356,5,"2025-05-21T10:34:28.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827935,1747823668797,-678.04,0.00038356,5,"2025-05-21T10:34:28.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827936,1747823668808,-616.6,0.00038356,5,"2025-05-21T10:34:28.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827937,1747823668819,-546.75,0.00038356,5,"2025-05-21T10:34:28.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827938,1747823668830,-1170.85,0.00038356,5,"2025-05-21T10:34:28.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827939,1747823668840,-420.0,0.00038356,5,"2025-05-21T10:34:28.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827940,1747823668850,-1581.01,0.00038356,5,"2025-05-21T10:34:28.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827941,1747823668860,-2020.82,0.00038356,5,"2025-05-21T10:34:28.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827942,1747823668871,-1587.36,0.00038356,5,"2025-05-21T10:34:28.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827943,1747823668882,-528.73,0.00038356,5,"2025-05-21T10:34:28.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827944,1747823668893,-440.31,0.00038356,5,"2025-05-21T10:34:28.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827945,1747823668904,-420.0,0.00038356,5,"2025-05-21T10:34:28.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827946,1747823668915,-835.65,0.00038356,5,"2025-05-21T10:34:28.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827947,1747823668926,-530.24,0.00038356,5,"2025-05-21T10:34:28.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827948,1747823668939,-632.49,0.00038356,5,"2025-05-21T10:34:28.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827949,1747823668950,-712.53,0.00038356,5,"2025-05-21T10:34:28.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827950,1747823668960,-412.10263459,0.00038356,5,"2025-05-21T10:34:28.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827951,1747823668971,-905.81,0.00038356,5,"2025-05-21T10:34:28.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827952,1747823668982,-1500.35,0.00038356,5,"2025-05-21T10:34:28.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827953,1747823668992,-913.23,0.00038356,5,"2025-05-21T10:34:28.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827954,1747823669002,-891.23,0.00038356,5,"2025-05-21T10:34:29.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827955,1747823669012,-451.14396493,0.00038356,5,"2025-05-21T10:34:29.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827956,1747823669023,-407.79989492,0.00038356,5,"2025-05-21T10:34:29.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827957,1747823669033,-532.78,0.00038356,5,"2025-05-21T10:34:29.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827958,1747823669044,-793.59,0.00038356,5,"2025-05-21T10:34:29.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827959,1747823669054,-434.35661825,0.00038356,5,"2025-05-21T10:34:29.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827960,1747823669065,-716.67,0.00038356,5,"2025-05-21T10:34:29.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827961,1747823669075,-431.22,0.00038356,5,"2025-05-21T10:34:29.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827962,1747823669086,-3321.89,0.00038356,5,"2025-05-21T10:34:29.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827963,1747823669097,-655.87,0.00038356,5,"2025-05-21T10:34:29.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827964,1747823669109,-420.0,0.00038356,5,"2025-05-21T10:34:29.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827965,1747823669120,-464.92,0.00038356,5,"2025-05-21T10:34:29.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827966,1747823669132,-752.46,0.00038356,5,"2025-05-21T10:34:29.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827967,1747823669144,-1164.32,0.00038356,5,"2025-05-21T10:34:29.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827968,1747823669156,-447.46,0.00038356,5,"2025-05-21T10:34:29.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827969,1747823669167,-1182.51,0.00038356,5,"2025-05-21T10:34:29.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827970,1747823669178,-970.46,0.00038356,5,"2025-05-21T10:34:29.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827971,1747823669190,-2566.8,0.00038356,3,"2025-05-21T10:34:29.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827972,1747823669201,-283.8085784,0.00038356,5,"2025-05-21T10:34:29.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827973,1747823669212,-986.1,0.00038356,5,"2025-05-21T10:34:29.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827974,1747823669223,-3544.76,0.00038356,5,"2025-05-21T10:34:29.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827975,1747823669234,-420.0,0.00038356,5,"2025-05-21T10:34:29.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827976,1747823669245,-528.46,0.00038356,5,"2025-05-21T10:34:29.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827977,1747823669256,-1116.24,0.00038356,5,"2025-05-21T10:34:29.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827978,1747823669267,-607.2,0.00038356,5,"2025-05-21T10:34:29.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827979,1747823669279,-498.41,0.00038356,5,"2025-05-21T10:34:29.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827980,1747823669290,-511.54,0.00038356,5,"2025-05-21T10:34:29.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827981,1747823669301,-1446.26,0.00038356,5,"2025-05-21T10:34:29.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827982,1747823669312,-635.53,0.00038356,5,"2025-05-21T10:34:29.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827983,1747823669324,-602.05,0.00038356,5,"2025-05-21T10:34:29.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827984,1747823669336,-3171.93,0.00038356,5,"2025-05-21T10:34:29.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827985,1747823669348,-672.06,0.00038356,5,"2025-05-21T10:34:29.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827986,1747823669359,-1136.92,0.00038356,5,"2025-05-21T10:34:29.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827987,1747823669370,-501.87,0.00038356,5,"2025-05-21T10:34:29.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827988,1747823669382,-420.0,0.00038356,5,"2025-05-21T10:34:29.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827989,1747823669394,-960.17,0.00038356,5,"2025-05-21T10:34:29.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827990,1747823669408,-1498.01,0.00038356,5,"2025-05-21T10:34:29.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827991,1747823669420,-420.0,0.00038356,5,"2025-05-21T10:34:29.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827992,1747823669432,-489.93,0.00038356,5,"2025-05-21T10:34:29.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827993,1747823669446,-1181.55,0.00038356,5,"2025-05-21T10:34:29.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827994,1747823669458,-1634.56,0.00038356,5,"2025-05-21T10:34:29.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827995,1747823669470,-731.06,0.00038356,5,"2025-05-21T10:34:29.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827996,1747823669482,-665.75,0.00038356,5,"2025-05-21T10:34:29.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827997,1747823669494,-725.49,0.00038356,5,"2025-05-21T10:34:29.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827998,1747823669508,-1010.87,0.00038356,5,"2025-05-21T10:34:29.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827999,1747823669519,-1218.91,0.00038356,5,"2025-05-21T10:34:29.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828000,1747823669532,-1168.31,0.00038356,5,"2025-05-21T10:34:29.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828001,1747823669543,-1264.38,0.00038356,5,"2025-05-21T10:34:29.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828002,1747823669556,-520.046851,0.00038356,5,"2025-05-21T10:34:29.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828003,1747823669568,-420.0,0.00038356,2,"2025-05-21T10:34:29.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828004,1747823669580,-584.07,0.00038356,5,"2025-05-21T10:34:29.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828005,1747823669592,-3033.08,0.00038356,5,"2025-05-21T10:34:29.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828006,1747823669604,-740.34,0.00038356,5,"2025-05-21T10:34:29.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828007,1747823669617,-420.0,0.00038356,5,"2025-05-21T10:34:29.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828008,1747823669629,-1236.73,0.00038356,5,"2025-05-21T10:34:29.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828009,1747823669641,-718.57,0.00038356,5,"2025-05-21T10:34:29.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828010,1747823669653,-2646.97,0.00038356,5,"2025-05-21T10:34:29.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828011,1747823669665,-3655.51,0.00038356,5,"2025-05-21T10:34:29.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828012,1747823669678,-420.0,0.00038356,5,"2025-05-21T10:34:29.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828013,1747823669690,-1194.67,0.00038356,5,"2025-05-21T10:34:29.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828014,1747823669702,-637.39,0.00038356,5,"2025-05-21T10:34:29.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828015,1747823669734,-2368.39,0.00038356,5,"2025-05-21T10:34:29.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828016,1747823669753,-932.97,0.00038356,5,"2025-05-21T10:34:29.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828017,1747823669777,-788.04,0.00038356,5,"2025-05-21T10:34:29.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828018,1747823669804,-475.79,0.00038356,5,"2025-05-21T10:34:29.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828019,1747823669822,-469.81,0.00038356,5,"2025-05-21T10:34:29.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828020,1747823669848,-1158.88,0.00038356,5,"2025-05-21T10:34:29.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828021,1747823669872,-2741.78,0.00038356,5,"2025-05-21T10:34:29.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828022,1747823669895,-1351.52,0.00038356,5,"2025-05-21T10:34:29.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828023,1747823669918,-1167.31,0.00038356,5,"2025-05-21T10:34:29.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828024,1747823669941,-1192.06,0.00038356,5,"2025-05-21T10:34:29.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828025,1747823669962,-2693.72,0.00038356,5,"2025-05-21T10:34:29.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828026,1747823669981,-664.46,0.00038356,5,"2025-05-21T10:34:29.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828027,1747823670002,-783.68,0.00038356,5,"2025-05-21T10:34:30.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828028,1747823670021,-2096.4,0.00038356,5,"2025-05-21T10:34:30.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828029,1747823670041,-1450.92,0.00038356,5,"2025-05-21T10:34:30.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828030,1747823670060,-1675.88,0.00038356,5,"2025-05-21T10:34:30.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828031,1747823670079,-421.11,0.00038356,5,"2025-05-21T10:34:30.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828032,1747823670108,-655.43,0.00038356,5,"2025-05-21T10:34:30.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828033,1747823670128,-1330.16,0.00038356,5,"2025-05-21T10:34:30.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828034,1747823670144,-506.87,0.00038356,5,"2025-05-21T10:34:30.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828035,1747823670162,-628.75,0.00038356,5,"2025-05-21T10:34:30.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828036,1747823670179,-470.23,0.00038356,5,"2025-05-21T10:34:30.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828037,1747823670200,-789.43,0.00038356,5,"2025-05-21T10:34:30.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828038,1747823670219,-2066.32,0.00038356,5,"2025-05-21T10:34:30.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828039,1747823670238,-1884.88,0.00038356,5,"2025-05-21T10:34:30.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828040,1747823670257,-543.38,0.00038356,5,"2025-05-21T10:34:30.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828041,1747823670275,-443.39,0.00038356,5,"2025-05-21T10:34:30.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828042,1747823670291,-814.52,0.00038356,5,"2025-05-21T10:34:30.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828043,1747823670309,-468.75,0.00038356,5,"2025-05-21T10:34:30.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828044,1747823670326,-2280.59,0.00038356,5,"2025-05-21T10:34:30.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828045,1747823670345,-420.0,0.00038356,5,"2025-05-21T10:34:30.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828046,1747823670364,-420.0,0.00038356,5,"2025-05-21T10:34:30.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828047,1747823670384,-1660.08,0.00038356,5,"2025-05-21T10:34:30.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828048,1747823670402,-2531.44,0.00038356,5,"2025-05-21T10:34:30.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828049,1747823670420,-891.37,0.00038356,5,"2025-05-21T10:34:30.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828050,1747823670438,-1229.28,0.00038356,5,"2025-05-21T10:34:30.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828051,1747823670456,-562.73,0.00038356,5,"2025-05-21T10:34:30.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828052,1747823670475,-639.64,0.00038356,5,"2025-05-21T10:34:30.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828053,1747823670491,-1520.14,0.00038356,5,"2025-05-21T10:34:30.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828054,1747823670510,-420.0,0.00038356,5,"2025-05-21T10:34:30.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828055,1747823670530,-2002.78,0.00038356,5,"2025-05-21T10:34:30.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828056,1747823670548,-504.03,0.00038356,5,"2025-05-21T10:34:30.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828057,1747823670569,-756.35,0.00038356,5,"2025-05-21T10:34:30.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828058,1747823670587,-2487.3,0.00038356,5,"2025-05-21T10:34:30.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828059,1747823670604,-829.63,0.00038356,5,"2025-05-21T10:34:30.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828060,1747823670622,-440.4,0.00038356,5,"2025-05-21T10:34:30.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828061,1747823670639,-1155.6,0.00038356,5,"2025-05-21T10:34:30.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828062,1747823670656,-512.22,0.00038356,5,"2025-05-21T10:34:30.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828063,1747823670674,-1069.06,0.00038356,5,"2025-05-21T10:34:30.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828064,1747823670695,-3548.27,0.00038356,5,"2025-05-21T10:34:30.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828065,1747823670714,-1131.24,0.00038356,5,"2025-05-21T10:34:30.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828066,1747823670732,-531.37,0.00038356,5,"2025-05-21T10:34:30.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828067,1747823670752,-438.38,0.00038356,5,"2025-05-21T10:34:30.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828068,1747823670769,-836.66,0.00038356,5,"2025-05-21T10:34:30.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828069,1747823670786,-1758.59,0.00038356,5,"2025-05-21T10:34:30.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828070,1747823670803,-2244.73,0.00038356,5,"2025-05-21T10:34:30.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828071,1747823670820,-706.99,0.00038356,5,"2025-05-21T10:34:30.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828072,1747823670836,-1671.68,0.00038356,5,"2025-05-21T10:34:30.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828073,1747823670854,-1303.3,0.00038356,5,"2025-05-21T10:34:30.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828074,1747823670870,-630.7,0.00038356,5,"2025-05-21T10:34:30.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828075,1747823670888,-1546.03,0.00038356,5,"2025-05-21T10:34:30.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828076,1747823670905,-1449.1,0.00038356,5,"2025-05-21T10:34:30.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828077,1747823670922,-1084.11,0.00038356,5,"2025-05-21T10:34:30.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828078,1747823670942,-796.16,0.00038356,5,"2025-05-21T10:34:30.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828079,1747823670958,-829.47,0.00038356,5,"2025-05-21T10:34:30.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828080,1747823670973,-560.22,0.00038356,5,"2025-05-21T10:34:30.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828081,1747823670989,-2061.87,0.00038356,5,"2025-05-21T10:34:30.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828082,1747823671006,-1759.24,0.00038356,5,"2025-05-21T10:34:31.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828083,1747823671021,-677.92,0.00038356,5,"2025-05-21T10:34:31.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828084,1747823671036,-420.0,0.00038356,5,"2025-05-21T10:34:31.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828085,1747823671053,-2008.9,0.00038356,5,"2025-05-21T10:34:31.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828086,1747823671070,-420.0,0.00038356,5,"2025-05-21T10:34:31.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828087,1747823671087,-603.25,0.00038356,5,"2025-05-21T10:34:31.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828088,1747823671103,-3335.62,0.00038356,5,"2025-05-21T10:34:31.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828089,1747823671119,-794.93,0.00038356,5,"2025-05-21T10:34:31.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828090,1747823671135,-462.11,0.00038356,5,"2025-05-21T10:34:31.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828091,1747823671150,-1384.78,0.00038356,5,"2025-05-21T10:34:31.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828092,1747823671166,-3088.45,0.00038356,5,"2025-05-21T10:34:31.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828093,1747823671181,-3415.98,0.00038356,5,"2025-05-21T10:34:31.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828094,1747823671198,-475.97,0.00038356,5,"2025-05-21T10:34:31.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828095,1747823671212,-420.0,0.00038356,5,"2025-05-21T10:34:31.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828096,1747823671227,-1441.04,0.00038356,5,"2025-05-21T10:34:31.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828097,1747823671244,-1360.17,0.00038356,5,"2025-05-21T10:34:31.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828098,1747823671261,-799.95,0.00038356,5,"2025-05-21T10:34:31.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828099,1747823671278,-1022.16,0.00038356,5,"2025-05-21T10:34:31.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828100,1747823671294,-2905.57,0.00038356,5,"2025-05-21T10:34:31.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828101,1747823671312,-2154.53,0.00038356,5,"2025-05-21T10:34:31.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828102,1747823671330,-1412.77,0.00038356,5,"2025-05-21T10:34:31.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828103,1747823671345,-1804.92,0.00038356,5,"2025-05-21T10:34:31.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828104,1747823671362,-931.82,0.00038356,5,"2025-05-21T10:34:31.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828105,1747823671378,-3820.81,0.00038356,5,"2025-05-21T10:34:31.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828106,1747823671396,-446.52,0.00038356,5,"2025-05-21T10:34:31.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828107,1747823671413,-3379.22,0.00038356,5,"2025-05-21T10:34:31.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828108,1747823671431,-552.29,0.00038356,5,"2025-05-21T10:34:31.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828109,1747823671450,-2204.62,0.00038356,5,"2025-05-21T10:34:31.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828110,1747823671470,-739.98,0.00038356,5,"2025-05-21T10:34:31.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828111,1747823671489,-1686.16,0.00038356,5,"2025-05-21T10:34:31.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828112,1747823671507,-638.15,0.00038356,5,"2025-05-21T10:34:31.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828113,1747823671523,-2851.0,0.00038356,5,"2025-05-21T10:34:31.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828114,1747823671542,-1365.61,0.00038356,5,"2025-05-21T10:34:31.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828115,1747823671559,-669.03,0.00038356,5,"2025-05-21T10:34:31.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828116,1747823671575,-641.93,0.00038356,5,"2025-05-21T10:34:31.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828117,1747823671594,-1513.514558,0.00038356,5,"2025-05-21T10:34:31.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828118,1747823671612,-605.2,0.00038356,5,"2025-05-21T10:34:31.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828119,1747823671629,-1056.24,0.00038356,5,"2025-05-21T10:34:31.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828120,1747823671646,-3414.72,0.00038356,5,"2025-05-21T10:34:31.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828121,1747823671666,-456.44,0.00038356,5,"2025-05-21T10:34:31.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828122,1747823671685,-2738.58,0.00038356,5,"2025-05-21T10:34:31.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828123,1747823671703,-626.72,0.00038356,5,"2025-05-21T10:34:31.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828124,1747823671722,-4019.16,0.00038356,5,"2025-05-21T10:34:31.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828125,1747823671740,-1961.22,0.00038356,5,"2025-05-21T10:34:31.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828126,1747823671757,-501.19,0.00038356,5,"2025-05-21T10:34:31.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828127,1747823671774,-437.02,0.00038356,5,"2025-05-21T10:34:31.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828128,1747823671791,-3829.73,0.00038356,5,"2025-05-21T10:34:31.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828129,1747823671809,-1171.35,0.00038356,5,"2025-05-21T10:34:31.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828130,1747823671827,-1602.68,0.00038356,5,"2025-05-21T10:34:31.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828131,1747823671846,-1195.86,0.00038356,5,"2025-05-21T10:34:31.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828132,1747823671866,-1595.56,0.00038356,5,"2025-05-21T10:34:31.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828133,1747823671882,-2127.07,0.00038356,5,"2025-05-21T10:34:31.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828134,1747823671902,-1620.22,0.00038356,5,"2025-05-21T10:34:31.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828135,1747823671919,-975.42,0.00038356,5,"2025-05-21T10:34:31.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828136,1747823671937,-1403.63,0.00038356,5,"2025-05-21T10:34:31.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828137,1747823671956,-663.27,0.00038356,5,"2025-05-21T10:34:31.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828138,1747823671976,-1651.18,0.00038356,5,"2025-05-21T10:34:31.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828139,1747823671996,-4718.07,0.00038356,5,"2025-05-21T10:34:31.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828140,1747823672013,-560.95,0.00038356,5,"2025-05-21T10:34:32.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828141,1747823672031,-701.41,0.00038356,5,"2025-05-21T10:34:32.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828142,1747823672050,-708.42,0.00038356,5,"2025-05-21T10:34:32.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828143,1747823672068,-420.0,0.00038356,5,"2025-05-21T10:34:32.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828144,1747823672085,-1131.94,0.00038356,5,"2025-05-21T10:34:32.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828145,1747823672104,-3071.77,0.00038356,5,"2025-05-21T10:34:32.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828146,1747823672123,-1890.69,0.00038356,5,"2025-05-21T10:34:32.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828147,1747823672141,-420.0,0.00038356,5,"2025-05-21T10:34:32.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828148,1747823672160,-2588.8,0.00038356,5,"2025-05-21T10:34:32.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828149,1747823672178,-3358.3,0.00038356,5,"2025-05-21T10:34:32.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828150,1747823672196,-950.44,0.00038356,5,"2025-05-21T10:34:32.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828151,1747823672215,-1081.97,0.00038356,5,"2025-05-21T10:34:32.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828152,1747823672235,-447.09,0.00038356,5,"2025-05-21T10:34:32.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828153,1747823672253,-1061.79,0.00038356,5,"2025-05-21T10:34:32.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828154,1747823672269,-3165.26,0.00038356,5,"2025-05-21T10:34:32.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828155,1747823672288,-1578.73,0.00038356,5,"2025-05-21T10:34:32.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828156,1747823672305,-420.0,0.00038356,5,"2025-05-21T10:34:32.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828157,1747823672321,-437.54,0.00038356,5,"2025-05-21T10:34:32.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828158,1747823672338,-801.31,0.00038356,5,"2025-05-21T10:34:32.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828159,1747823672356,-1117.87,0.00038356,5,"2025-05-21T10:34:32.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828160,1747823672372,-590.41,0.00038356,5,"2025-05-21T10:34:32.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828161,1747823672391,-646.24,0.00038356,5,"2025-05-21T10:34:32.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828162,1747823672411,-469.33,0.00038356,5,"2025-05-21T10:34:32.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828163,1747823672428,-1582.05,0.00038356,5,"2025-05-21T10:34:32.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828164,1747823672447,-944.65,0.00038356,5,"2025-05-21T10:34:32.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828165,1747823672466,-1388.27,0.00038356,5,"2025-05-21T10:34:32.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828166,1747823672483,-817.62,0.00038356,5,"2025-05-21T10:34:32.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828167,1747823672500,-1313.42,0.00038356,5,"2025-05-21T10:34:32.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828168,1747823672516,-2499.18,0.00038356,5,"2025-05-21T10:34:32.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828169,1747823672532,-591.99,0.00038356,5,"2025-05-21T10:34:32.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828170,1747823672549,-2712.821305,0.00038356,5,"2025-05-21T10:34:32.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828171,1747823672568,-2676.06,0.00038356,5,"2025-05-21T10:34:32.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828172,1747823672585,-1630.17,0.00038356,5,"2025-05-21T10:34:32.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828173,1747823672602,-707.44,0.00038356,5,"2025-05-21T10:34:32.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828174,1747823672620,-2046.62,0.00038356,5,"2025-05-21T10:34:32.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828175,1747823672636,-524.92,0.00038356,5,"2025-05-21T10:34:32.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828176,1747823672654,-844.05,0.00038356,5,"2025-05-21T10:34:32.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828177,1747823672670,-2122.24,0.00038356,5,"2025-05-21T10:34:32.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828178,1747823672687,-603.94,0.00038356,5,"2025-05-21T10:34:32.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828179,1747823672704,-5021.23,0.00038356,5,"2025-05-21T10:34:32.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828180,1747823672723,-1529.49,0.00038356,5,"2025-05-21T10:34:32.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828181,1747823672741,-1250.7,0.00038356,5,"2025-05-21T10:34:32.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828182,1747823672759,-1386.81,0.00038356,5,"2025-05-21T10:34:32.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828183,1747823672777,-1682.48,0.00038356,5,"2025-05-21T10:34:32.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828184,1747823672794,-730.49,0.00038356,5,"2025-05-21T10:34:32.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828185,1747823672813,-447.9,0.00038356,5,"2025-05-21T10:34:32.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828186,1747823672829,-2229.66,0.00038356,5,"2025-05-21T10:34:32.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828187,1747823672846,-1324.88,0.00038356,5,"2025-05-21T10:34:32.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828188,1747823672864,-434.93,0.00038356,5,"2025-05-21T10:34:32.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828189,1747823672880,-472.1,0.00038356,5,"2025-05-21T10:34:32.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828190,1747823672897,-1282.33,0.00038356,5,"2025-05-21T10:34:32.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828191,1747823672912,-444.34,0.00038356,5,"2025-05-21T10:34:32.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828192,1747823672931,-1343.09,0.00038356,5,"2025-05-21T10:34:32.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828193,1747823672949,-600.65,0.00038356,5,"2025-05-21T10:34:32.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828194,1747823672968,-1076.93,0.00038356,5,"2025-05-21T10:34:32.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828195,1747823672985,-2643.47,0.00038356,5,"2025-05-21T10:34:32.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828196,1747823673002,-1416.84,0.00038356,5,"2025-05-21T10:34:33.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828197,1747823673021,-1332.5,0.00038356,5,"2025-05-21T10:34:33.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828198,1747823673039,-682.19,0.00038356,5,"2025-05-21T10:34:33.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828199,1747823673057,-438.34,0.00038356,5,"2025-05-21T10:34:33.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828200,1747823673078,-1392.97,0.00038356,5,"2025-05-21T10:34:33.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828201,1747823673097,-632.83,0.00038356,5,"2025-05-21T10:34:33.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828202,1747823673116,-713.78,0.00038356,5,"2025-05-21T10:34:33.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828203,1747823673136,-2568.63,0.00038356,5,"2025-05-21T10:34:33.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828204,1747823673153,-791.4,0.00038356,5,"2025-05-21T10:34:33.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828205,1747823673171,-1222.57,0.00038356,5,"2025-05-21T10:34:33.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828206,1747823673192,-368.1010788,0.00038356,5,"2025-05-21T10:34:33.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828207,1747823673210,-1185.11,0.00038356,5,"2025-05-21T10:34:33.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828208,1747823673228,-3400.95,0.00038356,5,"2025-05-21T10:34:33.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828209,1747823673247,-559.3,0.00038356,5,"2025-05-21T10:34:33.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828210,1747823673267,-618.99,0.00038356,5,"2025-05-21T10:34:33.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828211,1747823673287,-2592.87,0.00038356,5,"2025-05-21T10:34:33.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828212,1747823673304,-729.48,0.00038356,5,"2025-05-21T10:34:33.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828213,1747823673322,-1036.77,0.00038356,5,"2025-05-21T10:34:33.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828214,1747823673342,-912.69,0.00038356,5,"2025-05-21T10:34:33.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828215,1747823673360,-2077.17,0.00038356,5,"2025-05-21T10:34:33.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828216,1747823673379,-474.23,0.00038356,5,"2025-05-21T10:34:33.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828217,1747823673400,-633.02,0.00038356,5,"2025-05-21T10:34:33.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828218,1747823673419,-2143.32,0.00038356,5,"2025-05-21T10:34:33.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828219,1747823673437,-2433.64,0.00038356,5,"2025-05-21T10:34:33.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828220,1747823673456,-2156.45,0.00038356,5,"2025-05-21T10:34:33.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828221,1747823673474,-680.33,0.00038356,5,"2025-05-21T10:34:33.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828222,1747823673494,-1587.63,0.00038356,5,"2025-05-21T10:34:33.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828223,1747823673511,-3338.68,0.00038356,5,"2025-05-21T10:34:33.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828224,1747823673529,-2132.67,0.00038356,5,"2025-05-21T10:34:33.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828225,1747823673547,-539.66,0.00038356,5,"2025-05-21T10:34:33.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828226,1747823673565,-1108.21,0.00038356,5,"2025-05-21T10:34:33.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828227,1747823673583,-1448.56,0.00038356,5,"2025-05-21T10:34:33.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828228,1747823673601,-1231.09,0.00038356,5,"2025-05-21T10:34:33.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828229,1747823673618,-1449.81,0.00038356,5,"2025-05-21T10:34:33.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828230,1747823673638,-420.0,0.00038356,5,"2025-05-21T10:34:33.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828231,1747823673656,-2507.82,0.00038356,5,"2025-05-21T10:34:33.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828232,1747823673675,-2269.59,0.00038356,5,"2025-05-21T10:34:33.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828233,1747823673693,-3289.43,0.00038356,5,"2025-05-21T10:34:33.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828234,1747823673712,-461.55,0.00038356,5,"2025-05-21T10:34:33.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828235,1747823673730,-1017.25,0.00038356,5,"2025-05-21T10:34:33.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828236,1747823673748,-1196.46,0.00038356,5,"2025-05-21T10:34:33.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828237,1747823673765,-1902.38,0.00038356,5,"2025-05-21T10:34:33.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828238,1747823673784,-4528.11,0.00038356,5,"2025-05-21T10:34:33.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828239,1747823673802,-2709.01,0.00038356,5,"2025-05-21T10:34:33.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828240,1747823673819,-437.58,0.00038356,5,"2025-05-21T10:34:33.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828241,1747823673837,-934.68,0.00038356,5,"2025-05-21T10:34:33.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828242,1747823673855,-644.31,0.00038356,5,"2025-05-21T10:34:33.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828243,1747823673872,-3000.52,0.00038356,5,"2025-05-21T10:34:33.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828244,1747823673890,-2558.61,0.00038356,5,"2025-05-21T10:34:33.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828245,1747823673909,-919.21,0.00038356,5,"2025-05-21T10:34:33.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828246,1747823673927,-1016.83,0.00038356,5,"2025-05-21T10:34:33.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828247,1747823673945,-3800.75,0.00038356,5,"2025-05-21T10:34:33.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828248,1747823673964,-1283.86,0.00038356,5,"2025-05-21T10:34:33.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828249,1747823673982,-5012.54,0.00038356,5,"2025-05-21T10:34:33.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828250,1747823674000,-4257.36,0.00038356,5,"2025-05-21T10:34:34.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828251,1747823674017,-420.0,0.00038356,5,"2025-05-21T10:34:34.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828252,1747823674034,-2661.46,0.00038356,5,"2025-05-21T10:34:34.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828253,1747823674052,-7175.57,0.00038356,5,"2025-05-21T10:34:34.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828254,1747823674071,-1626.84,0.00038356,5,"2025-05-21T10:34:34.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828255,1747823674089,-7478.95,0.00038356,5,"2025-05-21T10:34:34.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828256,1747823674106,-1050.66,0.00038356,5,"2025-05-21T10:34:34.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828257,1747823674124,-3186.22,0.00038356,5,"2025-05-21T10:34:34.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828258,1747823674142,-459.54,0.00038356,5,"2025-05-21T10:34:34.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828259,1747823674159,-1297.42,0.00038356,5,"2025-05-21T10:34:34.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828260,1747823674177,-1603.59,0.00038356,5,"2025-05-21T10:34:34.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828261,1747823674194,-1706.72,0.00038356,5,"2025-05-21T10:34:34.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828262,1747823674212,-1118.07,0.00038356,5,"2025-05-21T10:34:34.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828263,1747823674228,-1819.17,0.00038356,5,"2025-05-21T10:34:34.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828264,1747823674245,-477.62,0.00038356,5,"2025-05-21T10:34:34.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828265,1747823674264,-500.47,0.00038356,5,"2025-05-21T10:34:34.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828266,1747823674282,-3456.53,0.00038356,5,"2025-05-21T10:34:34.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828267,1747823674300,-508.535,0.00038356,7,"2025-05-21T10:34:34.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828268,1747823674319,-864.67,0.00038356,5,"2025-05-21T10:34:34.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828269,1747823674338,-1245.18,0.00038356,5,"2025-05-21T10:34:34.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828270,1747823674356,-1044.28,0.00038356,5,"2025-05-21T10:34:34.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828271,1747823675064,-483.53,0.00038356,5,"2025-05-21T10:34:35.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828272,1747823675089,-485.82,0.00038356,5,"2025-05-21T10:34:35.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828273,1747823675150,-2279.99,0.00038356,5,"2025-05-21T10:34:35.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828274,1747823675160,-1093.42,0.00038356,5,"2025-05-21T10:34:35.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828275,1747823675170,-773.61,0.00038356,5,"2025-05-21T10:34:35.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828276,1747823675180,-1587.6,0.00038356,5,"2025-05-21T10:34:35.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828277,1747823675190,-3023.35,0.00038356,5,"2025-05-21T10:34:35.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828278,1747823675199,-2681.61,0.00038356,5,"2025-05-21T10:34:35.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828279,1747823675209,-3921.51,0.00038356,5,"2025-05-21T10:34:35.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828280,1747823675218,-774.74,0.00038356,5,"2025-05-21T10:34:35.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828281,1747823675228,-11832.32,0.00038356,5,"2025-05-21T10:34:35.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828282,1747823675238,-1140.49,0.00038356,5,"2025-05-21T10:34:35.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828283,1747823675248,-716.85,0.00038356,5,"2025-05-21T10:34:35.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828284,1747823675257,-1451.14,0.00038356,5,"2025-05-21T10:34:35.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828285,1747823675268,-1980.16,0.00038356,5,"2025-05-21T10:34:35.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828286,1747823675278,-4169.63,0.00038356,5,"2025-05-21T10:34:35.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828287,1747823675288,-614.3,0.00038356,5,"2025-05-21T10:34:35.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828288,1747823675298,-478.74,0.00038356,5,"2025-05-21T10:34:35.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828289,1747823675308,-1064.83,0.00038356,5,"2025-05-21T10:34:35.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828290,1747823675317,-1031.8,0.00038356,5,"2025-05-21T10:34:35.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828291,1747823675327,-2328.19,0.00038356,5,"2025-05-21T10:34:35.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828292,1747823675337,-2178.09,0.00038356,5,"2025-05-21T10:34:35.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828293,1747823675347,-595.22,0.00038356,5,"2025-05-21T10:34:35.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828294,1747823675357,-12779.36,0.00038356,5,"2025-05-21T10:34:35.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828295,1747823675367,-3199.69,0.00038356,5,"2025-05-21T10:34:35.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828296,1747823675377,-464.93,0.00038356,5,"2025-05-21T10:34:35.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828297,1747823675387,-3624.48,0.00038356,5,"2025-05-21T10:34:35.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828298,1747823675400,-1385.93,0.00038356,5,"2025-05-21T10:34:35.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828299,1747823675410,-1592.89,0.00038356,5,"2025-05-21T10:34:35.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828300,1747823675421,-3239.25,0.00038356,5,"2025-05-21T10:34:35.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828301,1747823675432,-4626.37,0.00038356,5,"2025-05-21T10:34:35.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828302,1747823675442,-1377.38,0.00038356,5,"2025-05-21T10:34:35.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828303,1747823675452,-2100.46,0.00038356,5,"2025-05-21T10:34:35.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828304,1747823675462,-232873.01,0.00038356,5,"2025-05-21T10:34:35.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828305,1747823675472,-2870.6,0.00038356,5,"2025-05-21T10:34:35.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828306,1747823675482,-544.44,0.00038356,5,"2025-05-21T10:34:35.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828307,1747823675491,-2582.79,0.00038356,5,"2025-05-21T10:34:35.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828308,1747823675501,-1455.85,0.00038356,5,"2025-05-21T10:34:35.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828309,1747823675511,-613.45,0.00038356,5,"2025-05-21T10:34:35.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828310,1747823675520,-3817.8,0.00038356,5,"2025-05-21T10:34:35.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828311,1747823675530,-814.19,0.00038356,5,"2025-05-21T10:34:35.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828312,1747823675539,-1001.8,0.00038356,5,"2025-05-21T10:34:35.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828313,1747823675548,-24741.12,0.00038356,5,"2025-05-21T10:34:35.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828314,1747823675558,-746.18,0.00038356,5,"2025-05-21T10:34:35.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828315,1747823675568,-1332.61,0.00038356,5,"2025-05-21T10:34:35.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828316,1747823675578,-1140.2,0.00038356,5,"2025-05-21T10:34:35.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828317,1747823675588,-847.4,0.00038356,5,"2025-05-21T10:34:35.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828318,1747823675598,-6653.58,0.00038356,5,"2025-05-21T10:34:35.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828319,1747823675608,-2208.36,0.00038356,5,"2025-05-21T10:34:35.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828320,1747823675618,-3466.92,0.00038356,5,"2025-05-21T10:34:35.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828321,1747823675628,-756.27,0.00038356,5,"2025-05-21T10:34:35.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828322,1747823675638,-2780.98,0.00038356,5,"2025-05-21T10:34:35.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828323,1747823675648,-3727.2,0.00038356,5,"2025-05-21T10:34:35.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828324,1747823675659,-43430.9,0.00038356,5,"2025-05-21T10:34:35.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828325,1747823675668,-4377.12,0.00038356,5,"2025-05-21T10:34:35.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828326,1747823675678,-662.42,0.00038356,5,"2025-05-21T10:34:35.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828327,1747823675688,-1355.36,0.00038356,5,"2025-05-21T10:34:35.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828328,1747823675698,-3823.68,0.00038356,5,"2025-05-21T10:34:35.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828329,1747823675708,-1646.2,0.00038356,5,"2025-05-21T10:34:35.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828330,1747823675718,-1929.18,0.00038356,5,"2025-05-21T10:34:35.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828331,1747823675727,-692.1,0.00038356,5,"2025-05-21T10:34:35.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828332,1747823675737,-27430.46,0.00038356,5,"2025-05-21T10:34:35.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828333,1747823675747,-694.13,0.00038356,5,"2025-05-21T10:34:35.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828334,1747823675756,-1375.19,0.00038356,5,"2025-05-21T10:34:35.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828335,1747823675766,-1035.87,0.00038356,5,"2025-05-21T10:34:35.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828336,1747823675776,-394.61383878,0.00038356,5,"2025-05-21T10:34:35.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828337,1747823675786,-8392.23,0.00038356,5,"2025-05-21T10:34:35.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828338,1747823675795,-3873.45,0.00038356,5,"2025-05-21T10:34:35.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828339,1747823675805,-2620.97,0.00038356,5,"2025-05-21T10:34:35.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828340,1747823675815,-683.8,0.00038356,5,"2025-05-21T10:34:35.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828341,1747823675824,-831.34,0.00038356,5,"2025-05-21T10:34:35.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828342,1747823675834,-2236.59,0.00038356,5,"2025-05-21T10:34:35.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828343,1747823675843,-862.9,0.00038356,5,"2025-05-21T10:34:35.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828344,1747823675853,-648.18,0.00038356,5,"2025-05-21T10:34:35.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828345,1747823675862,-333.94,0.00038356,5,"2025-05-21T10:34:35.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828346,1747823675872,-2431.99,0.00038356,5,"2025-05-21T10:34:35.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828347,1747823675882,-2055.72,0.00038356,5,"2025-05-21T10:34:35.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828348,1747823675892,-30819.65,0.00038356,5,"2025-05-21T10:34:35.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828349,1747823675901,-426.36,0.00038356,5,"2025-05-21T10:34:35.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828350,1747823675911,-3529.5,0.00038356,5,"2025-05-21T10:34:35.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828351,1747823675920,-420.0,0.00038356,5,"2025-05-21T10:34:35.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828352,1747823675930,-507.94,0.00038356,5,"2025-05-21T10:34:35.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828353,1747823675939,-7158.91,0.00038356,5,"2025-05-21T10:34:35.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828354,1747823675950,-1372.96,0.00038356,5,"2025-05-21T10:34:35.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828355,1747823675959,-1395.97,0.00038356,5,"2025-05-21T10:34:35.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828356,1747823675969,-11263.62,0.00038356,5,"2025-05-21T10:34:35.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828357,1747823675979,-11955.57,0.00038356,5,"2025-05-21T10:34:35.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828358,1747823675989,-10218.82,0.00038356,5,"2025-05-21T10:34:35.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828359,1747823675999,-903.34,0.00038356,5,"2025-05-21T10:34:35.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828360,1747823676009,-4237.43,0.00038356,5,"2025-05-21T10:34:36.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828361,1747823676019,-1156.02,0.00038356,5,"2025-05-21T10:34:36.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828362,1747823676028,-1250.1,0.00038356,5,"2025-05-21T10:34:36.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828363,1747823676038,-1940.56,0.00038356,5,"2025-05-21T10:34:36.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828364,1747823676048,-1535.0,0.00038356,5,"2025-05-21T10:34:36.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828365,1747823676057,-2611.65,0.00038356,5,"2025-05-21T10:34:36.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828366,1747823676067,-2088.87,0.00038356,5,"2025-05-21T10:34:36.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828367,1747823676076,-604.9,0.00038356,5,"2025-05-21T10:34:36.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828368,1747823676086,-436.47,0.00038356,5,"2025-05-21T10:34:36.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828369,1747823676095,-4967.59,0.00038356,5,"2025-05-21T10:34:36.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828370,1747823676105,-512.59,0.00038356,5,"2025-05-21T10:34:36.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828371,1747823676115,-3994.4,0.00038356,5,"2025-05-21T10:34:36.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828372,1747823676124,-997.3,0.00038356,5,"2025-05-21T10:34:36.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828373,1747823676135,-3960.15,0.00038356,5,"2025-05-21T10:34:36.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828374,1747823676144,-2461.55,0.00038356,5,"2025-05-21T10:34:36.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828375,1747823676154,-2650.09,0.00038356,5,"2025-05-21T10:34:36.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828376,1747823676164,-1029.17,0.00038356,5,"2025-05-21T10:34:36.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828377,1747823676173,-655.48,0.00038356,5,"2025-05-21T10:34:36.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828378,1747823676182,-2763.51,0.00038356,5,"2025-05-21T10:34:36.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828379,1747823676192,-6358.26,0.00038356,5,"2025-05-21T10:34:36.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828380,1747823676201,-417.44228131,0.00038356,5,"2025-05-21T10:34:36.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828381,1747823676211,-3823.46,0.00038356,5,"2025-05-21T10:34:36.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828382,1747823676220,-420.0,0.00038356,5,"2025-05-21T10:34:36.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828383,1747823676231,-2138.94,0.00038356,5,"2025-05-21T10:34:36.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828384,1747823676241,-3514.65,0.00038356,5,"2025-05-21T10:34:36.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828385,1747823676251,-578.47,0.00038356,5,"2025-05-21T10:34:36.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828386,1747823676260,-1778.66,0.00038356,5,"2025-05-21T10:34:36.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828387,1747823676270,-7467.95,0.00038356,5,"2025-05-21T10:34:36.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828388,1747823676280,-4923.96,0.00038356,5,"2025-05-21T10:34:36.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828389,1747823676289,-420.87,0.00038356,5,"2025-05-21T10:34:36.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828390,1747823676299,-1642.25,0.00038356,5,"2025-05-21T10:34:36.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828391,1747823676309,-1388.95,0.00038356,5,"2025-05-21T10:34:36.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828392,1747823676319,-15894.82,0.00038356,5,"2025-05-21T10:34:36.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828393,1747823676328,-7928.56,0.00038356,5,"2025-05-21T10:34:36.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828394,1747823676338,-535.54,0.00038356,5,"2025-05-21T10:34:36.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828395,1747823676348,-3648.84,0.00038356,5,"2025-05-21T10:34:36.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828396,1747823676357,-18415.06,0.00038356,5,"2025-05-21T10:34:36.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828397,1747823676368,-584.64,0.00038356,5,"2025-05-21T10:34:36.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828398,1747823676377,-2534.37,0.00038356,5,"2025-05-21T10:34:36.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828399,1747823676395,-1096.3,0.00038356,5,"2025-05-21T10:34:36.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828400,1747823676409,-2111.71,0.00038356,5,"2025-05-21T10:34:36.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828401,1747823676419,-2727.38,0.00038356,5,"2025-05-21T10:34:36.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828402,1747823676429,-4064.18,0.00038356,5,"2025-05-21T10:34:36.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828403,1747823676439,-481.82,0.00038356,5,"2025-05-21T10:34:36.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828404,1747823676450,-1605.11,0.00038356,5,"2025-05-21T10:34:36.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828405,1747823676461,-583.63,0.00038356,5,"2025-05-21T10:34:36.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828406,1747823676471,-2791.01,0.00038356,5,"2025-05-21T10:34:36.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828407,1747823676483,-3277.38,0.00038356,5,"2025-05-21T10:34:36.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828408,1747823676494,-1946.19,0.00038356,5,"2025-05-21T10:34:36.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828409,1747823676505,-486.64,0.00038356,5,"2025-05-21T10:34:36.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828410,1747823676516,-4162.95,0.00038356,5,"2025-05-21T10:34:36.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828411,1747823676527,-1793.09,0.00038356,5,"2025-05-21T10:34:36.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828412,1747823676537,-2365.3,0.00038356,5,"2025-05-21T10:34:36.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828413,1747823676548,-5030.39,0.00038356,5,"2025-05-21T10:34:36.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828414,1747823676559,-1065.78,0.00038356,5,"2025-05-21T10:34:36.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828415,1747823676570,-5351.26,0.00038356,5,"2025-05-21T10:34:36.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828416,1747823676580,-420.0,0.00038356,5,"2025-05-21T10:34:36.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828417,1747823676592,-4366.01,0.00038356,5,"2025-05-21T10:34:36.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828418,1747823676604,-1488.03,0.00038356,5,"2025-05-21T10:34:36.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828419,1747823676615,-5387.66,0.00038356,5,"2025-05-21T10:34:36.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828420,1747823676626,-1284.33,0.00038356,5,"2025-05-21T10:34:36.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828421,1747823676638,-853.5,0.00038356,5,"2025-05-21T10:34:36.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828422,1747823676649,-3564.21,0.00038356,5,"2025-05-21T10:34:36.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828423,1747823676660,-643.95,0.00038356,5,"2025-05-21T10:34:36.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828424,1747823676672,-11304.41,0.00038356,5,"2025-05-21T10:34:36.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828425,1747823676683,-8618.58,0.00038356,5,"2025-05-21T10:34:36.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828426,1747823676695,-751.7,0.00038356,5,"2025-05-21T10:34:36.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828427,1747823676706,-873.4,0.00038356,5,"2025-05-21T10:34:36.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828428,1747823676717,-1096.95,0.00038356,5,"2025-05-21T10:34:36.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828429,1747823676727,-441.74,0.00038356,5,"2025-05-21T10:34:36.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828430,1747823676738,-781.82,0.00038356,5,"2025-05-21T10:34:36.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828431,1747823676748,-415.92453274,0.00038356,5,"2025-05-21T10:34:36.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828432,1747823676759,-871.43,0.00038356,5,"2025-05-21T10:34:36.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828433,1747823676770,-778.01,0.00038356,5,"2025-05-21T10:34:36.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828434,1747823676781,-3424.15,0.00038356,5,"2025-05-21T10:34:36.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828435,1747823676791,-6336.25,0.00038356,5,"2025-05-21T10:34:36.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828436,1747823676802,-420.0,0.00038356,5,"2025-05-21T10:34:36.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828437,1747823676813,-575.11,0.00038356,5,"2025-05-21T10:34:36.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828438,1747823676823,-469.12,0.00038356,5,"2025-05-21T10:34:36.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828439,1747823676841,-5264.38,0.00038356,5,"2025-05-21T10:34:36.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828440,1747823676853,-2778.38,0.00038356,5,"2025-05-21T10:34:36.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828441,1747823676864,-2282.35,0.00038356,5,"2025-05-21T10:34:36.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828442,1747823676875,-2508.06,0.00038356,5,"2025-05-21T10:34:36.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828443,1747823676886,-477.54,0.00038356,5,"2025-05-21T10:34:36.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828444,1747823676896,-169.07654056,0.00038356,5,"2025-05-21T10:34:36.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828445,1747823676908,-45711.39,0.00038356,5,"2025-05-21T10:34:36.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828446,1747823676919,-1438.01,0.00038356,5,"2025-05-21T10:34:36.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828447,1747823676930,-2227.33,0.00038356,5,"2025-05-21T10:34:36.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828448,1747823676941,-2994.99,0.00038356,5,"2025-05-21T10:34:36.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828449,1747823676953,-492.73,0.00038356,5,"2025-05-21T10:34:36.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828450,1747823676964,-845.16,0.00038356,5,"2025-05-21T10:34:36.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828451,1747823676976,-2847.74,0.00038356,5,"2025-05-21T10:34:36.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828452,1747823676987,-7033.02,0.00038356,5,"2025-05-21T10:34:36.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828453,1747823676998,-20631.06,0.00038356,5,"2025-05-21T10:34:36.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828454,1747823677008,-1653.01,0.00038356,5,"2025-05-21T10:34:37.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828455,1747823677019,-480.69,0.00038356,5,"2025-05-21T10:34:37.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828456,1747823677030,-440.6,0.00038356,5,"2025-05-21T10:34:37.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828457,1747823677041,-908.75,0.00038356,5,"2025-05-21T10:34:37.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828458,1747823677052,-1811.64,0.00038356,5,"2025-05-21T10:34:37.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828459,1747823677063,-1675.59,0.00038356,5,"2025-05-21T10:34:37.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828460,1747823677073,-1341.01,0.00038356,5,"2025-05-21T10:34:37.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828461,1747823677084,-1620.28,0.00038356,5,"2025-05-21T10:34:37.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828462,1747823677094,-2039.96,0.00038356,5,"2025-05-21T10:34:37.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828463,1747823677105,-659.87,0.00038356,5,"2025-05-21T10:34:37.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828464,1747823677116,-1650.39,0.00038356,5,"2025-05-21T10:34:37.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828465,1747823677127,-2331.07,0.00038356,5,"2025-05-21T10:34:37.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828466,1747823677138,-1130.47,0.00038356,5,"2025-05-21T10:34:37.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828467,1747823677149,-8529.77,0.00038356,5,"2025-05-21T10:34:37.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828468,1747823677160,-1170.52,0.00038356,5,"2025-05-21T10:34:37.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828469,1747823677171,-1019.14,0.00038356,5,"2025-05-21T10:34:37.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828470,1747823677182,-594.46,0.00038356,5,"2025-05-21T10:34:37.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828471,1747823677193,-420.0,0.00038356,5,"2025-05-21T10:34:37.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828472,1747823677204,-528.88,0.00038356,5,"2025-05-21T10:34:37.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828473,1747823677215,-224.39718393,0.00038356,5,"2025-05-21T10:34:37.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828474,1747823677226,-729.81,0.00038356,5,"2025-05-21T10:34:37.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828475,1747823677237,-6448.31,0.00038356,5,"2025-05-21T10:34:37.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828476,1747823677248,-157.265004,0.00038356,5,"2025-05-21T10:34:37.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828477,1747823677259,-4031.81,0.00038356,5,"2025-05-21T10:34:37.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828478,1747823677269,-15980.3,0.00038356,2,"2025-05-21T10:34:37.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828479,1747823677286,-569.82,0.00038356,5,"2025-05-21T10:34:37.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828480,1747823677297,-13852.49,0.00038356,5,"2025-05-21T10:34:37.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828481,1747823677308,-1991.55,0.00038356,5,"2025-05-21T10:34:37.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828482,1747823677319,-1826.19,0.00038356,5,"2025-05-21T10:34:37.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828483,1747823677330,-1260.39,0.00038356,5,"2025-05-21T10:34:37.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828484,1747823677340,-711.84,0.00038356,5,"2025-05-21T10:34:37.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828485,1747823677351,-932.88,0.00038356,5,"2025-05-21T10:34:37.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828486,1747823677362,-1316.77,0.00038356,5,"2025-05-21T10:34:37.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828487,1747823677373,-1559.3,0.00038356,5,"2025-05-21T10:34:37.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828488,1747823677384,-1672.61,0.00038356,5,"2025-05-21T10:34:37.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828489,1747823677396,-1828.91,0.00038356,5,"2025-05-21T10:34:37.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828490,1747823677408,-6643.48,0.00038356,5,"2025-05-21T10:34:37.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828491,1747823677419,-5987.12,0.00038356,5,"2025-05-21T10:34:37.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828492,1747823677430,-4970.74,0.00038356,5,"2025-05-21T10:34:37.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828493,1747823677441,-908.99,0.00038356,5,"2025-05-21T10:34:37.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828494,1747823677452,-1754.62,0.00038356,5,"2025-05-21T10:34:37.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828495,1747823677463,-636.17,0.00038356,5,"2025-05-21T10:34:37.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828496,1747823677474,-907.69,0.00038356,5,"2025-05-21T10:34:37.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828497,1747823677487,-434.27,0.00038356,5,"2025-05-21T10:34:37.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828498,1747823677499,-159.25490324,0.00038356,5,"2025-05-21T10:34:37.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828499,1747823677510,-14282.24,0.00038356,5,"2025-05-21T10:34:37.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828500,1747823677520,-2354.7,0.00038356,5,"2025-05-21T10:34:37.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828501,1747823677531,-2934.17,0.00038356,5,"2025-05-21T10:34:37.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828502,1747823677541,-420.0,0.00038356,5,"2025-05-21T10:34:37.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828503,1747823677552,-2098.09,0.00038356,5,"2025-05-21T10:34:37.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828504,1747823677563,-2370.12,0.00038356,5,"2025-05-21T10:34:37.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828505,1747823677574,-635.77,0.00038356,5,"2025-05-21T10:34:37.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828506,1747823677584,-1608.41,0.00038356,5,"2025-05-21T10:34:37.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828507,1747823677595,-2448.57,0.00038356,5,"2025-05-21T10:34:37.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828508,1747823677605,-565.39,0.00038356,5,"2025-05-21T10:34:37.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828509,1747823677616,-832.67,0.00038356,5,"2025-05-21T10:34:37.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828510,1747823677627,-1727.02,0.00038356,5,"2025-05-21T10:34:37.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828511,1747823677637,-2132.27,0.00038356,5,"2025-05-21T10:34:37.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828512,1747823677649,-674.57,0.00038356,5,"2025-05-21T10:34:37.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828513,1747823677660,-1444.81,0.00038356,5,"2025-05-21T10:34:37.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828514,1747823677671,-1244.04,0.00038356,5,"2025-05-21T10:34:37.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828515,1747823677682,-5215.67,0.00038356,5,"2025-05-21T10:34:37.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828516,1747823677694,-14461.5,0.00038356,5,"2025-05-21T10:34:37.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828517,1747823677705,-4167.33,0.00038356,5,"2025-05-21T10:34:37.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828518,1747823677715,-888.13,0.00038356,5,"2025-05-21T10:34:37.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828519,1747823677737,-207938.64,0.00038356,5,"2025-05-21T10:34:37.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828520,1747823677750,-548.09,0.00038356,5,"2025-05-21T10:34:37.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828521,1747823677762,-2319.06,0.00038356,5,"2025-05-21T10:34:37.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828522,1747823677774,-3257.11,0.00038356,5,"2025-05-21T10:34:37.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828523,1747823677785,-1507.21,0.00038356,5,"2025-05-21T10:34:37.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828524,1747823677796,-1493.55,0.00038356,5,"2025-05-21T10:34:37.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828525,1747823677807,-2557.88,0.00038356,5,"2025-05-21T10:34:37.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828526,1747823677819,-1088.44,0.00038356,5,"2025-05-21T10:34:37.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828527,1747823677831,-2873.2,0.00038356,5,"2025-05-21T10:34:37.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828528,1747823677843,-697.67,0.00038356,5,"2025-05-21T10:34:37.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828529,1747823677855,-5582.21,0.00038356,5,"2025-05-21T10:34:37.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828530,1747823677867,-480.01,0.00038356,5,"2025-05-21T10:34:37.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828531,1747823677879,-2282.96,0.00038356,5,"2025-05-21T10:34:37.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828532,1747823677891,-1657.0,0.00038356,5,"2025-05-21T10:34:37.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828533,1747823677903,-420.0,0.00038356,5,"2025-05-21T10:34:37.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828534,1747823677915,-799.92,0.00038356,5,"2025-05-21T10:34:37.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828535,1747823677928,-1063.9,0.00038356,5,"2025-05-21T10:34:37.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828536,1747823677941,-18765.11,0.00038356,5,"2025-05-21T10:34:37.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828537,1747823677954,-420.0,0.00038356,5,"2025-05-21T10:34:37.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828538,1747823677966,-673.17,0.00038356,5,"2025-05-21T10:34:37.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828539,1747823677978,-3847.23,0.00038356,5,"2025-05-21T10:34:37.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828540,1747823677990,-549.05,0.00038356,5,"2025-05-21T10:34:37.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828541,1747823678001,-2564.95,0.00038356,5,"2025-05-21T10:34:38.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828542,1747823678013,-474.32,0.00038356,5,"2025-05-21T10:34:38.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828543,1747823678025,-1818.07,0.00038356,5,"2025-05-21T10:34:38.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828544,1747823678036,-42262.48,0.00038356,5,"2025-05-21T10:34:38.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828545,1747823678047,-1719.68,0.00038356,5,"2025-05-21T10:34:38.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828546,1747823678059,-4510.74,0.00038356,5,"2025-05-21T10:34:38.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828547,1747823678070,-516.93,0.00038356,5,"2025-05-21T10:34:38.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828548,1747823678083,-3137.08,0.00038356,5,"2025-05-21T10:34:38.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828549,1747823678094,-506.82,0.00038356,5,"2025-05-21T10:34:38.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828550,1747823678106,-9532.22,0.00038356,5,"2025-05-21T10:34:38.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828551,1747823678118,-1001.23,0.00038356,5,"2025-05-21T10:34:38.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828552,1747823678129,-1349.86,0.00038356,5,"2025-05-21T10:34:38.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828553,1747823678140,-1554.78,0.00038356,5,"2025-05-21T10:34:38.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828554,1747823678152,-874.84,0.00038356,5,"2025-05-21T10:34:38.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828555,1747823678163,-627.61,0.00038356,5,"2025-05-21T10:34:38.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828556,1747823678175,-670.93,0.00038356,5,"2025-05-21T10:34:38.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828557,1747823678186,-420.0,0.00038356,5,"2025-05-21T10:34:38.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828558,1747823678198,-1909.1,0.00038356,5,"2025-05-21T10:34:38.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828559,1747823678209,-3667.82,0.00038356,5,"2025-05-21T10:34:38.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828560,1747823678220,-168.08,0.00038356,4,"2025-05-21T10:34:38.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828561,1747823678231,-151.79,0.00038356,2,"2025-05-21T10:34:38.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828562,1747823678243,-150.0,0.00038471,120,"2025-05-21T10:34:38.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828563,1747823678255,-350.26029,0.000386,120,"2025-05-21T10:34:38.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828564,1747823678266,-150.0,0.00038621,7,"2025-05-21T10:34:38.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828565,1747823678277,-160.89198534,0.00038621,7,"2025-05-21T10:34:38.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828566,1747823678287,-150.0,0.00038621,7,"2025-05-21T10:34:38.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828567,1747823678298,-150.0,0.00038621,7,"2025-05-21T10:34:38.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828568,1747823678308,-150.0,0.00038621,7,"2025-05-21T10:34:38.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828569,1747823678319,-150.0,0.00038621,7,"2025-05-21T10:34:38.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828570,1747823678331,-198.70638859,0.00038621,7,"2025-05-21T10:34:38.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828571,1747823678342,-217.84578181,0.00038621,7,"2025-05-21T10:34:38.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828572,1747823678353,-200.16618175,0.00038621,14,"2025-05-21T10:34:38.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828573,1747823678367,-868.63,0.0003863,5,"2025-05-21T10:34:38.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828574,1747823678379,-771.73,0.0003863,5,"2025-05-21T10:34:38.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828575,1747823678391,-1206.97,0.0003863,5,"2025-05-21T10:34:38.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828576,1747823678403,-1764.15,0.0003863,5,"2025-05-21T10:34:38.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828577,1747823678413,-550.16,0.0003863,5,"2025-05-21T10:34:38.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828578,1747823678424,-497.1,0.0003863,5,"2025-05-21T10:34:38.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828579,1747823678435,-965.56,0.0003863,5,"2025-05-21T10:34:38.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828580,1747823678446,-616.51,0.0003863,5,"2025-05-21T10:34:38.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828581,1747823678456,-562.65,0.0003863,5,"2025-05-21T10:34:38.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828582,1747823678467,-611.48,0.0003863,5,"2025-05-21T10:34:38.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828583,1747823678481,-506.54,0.0003863,5,"2025-05-21T10:34:38.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828584,1747823678492,-499.33,0.0003863,5,"2025-05-21T10:34:38.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828585,1747823678503,-911.46,0.0003863,5,"2025-05-21T10:34:38.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828586,1747823678513,-1153.75,0.0003863,5,"2025-05-21T10:34:38.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828587,1747823678524,-730.43,0.0003863,5,"2025-05-21T10:34:38.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828588,1747823678535,-579.77,0.0003863,5,"2025-05-21T10:34:38.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828589,1747823678546,-1697.54,0.0003863,5,"2025-05-21T10:34:38.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828590,1747823678557,-570.61,0.0003863,5,"2025-05-21T10:34:38.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828591,1747823678567,-788.01,0.0003863,5,"2025-05-21T10:34:38.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828592,1747823678578,-1490.72,0.0003863,5,"2025-05-21T10:34:38.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828593,1747823678588,-917.84,0.0003863,5,"2025-05-21T10:34:38.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828594,1747823678599,-642.67,0.0003863,5,"2025-05-21T10:34:38.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828595,1747823678610,-901.58,0.0003863,5,"2025-05-21T10:34:38.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828596,1747823678621,-807.74,0.0003863,5,"2025-05-21T10:34:38.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828597,1747823678632,-3015.53,0.0003863,5,"2025-05-21T10:34:38.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828598,1747823678642,-460.17,0.0003863,5,"2025-05-21T10:34:38.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828599,1747823678653,-642.11,0.0003863,5,"2025-05-21T10:34:38.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828600,1747823678663,-1185.77,0.0003863,5,"2025-05-21T10:34:38.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828601,1747823678674,-973.19,0.0003863,5,"2025-05-21T10:34:38.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828602,1747823678685,-497.57,0.0003863,5,"2025-05-21T10:34:38.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828603,1747823678696,-1098.15,0.0003863,5,"2025-05-21T10:34:38.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828604,1747823678706,-685.16,0.0003863,5,"2025-05-21T10:34:38.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828605,1747823678717,-448.34,0.0003863,5,"2025-05-21T10:34:38.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828606,1747823678728,-1485.21,0.0003863,5,"2025-05-21T10:34:38.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828607,1747823678738,-818.23,0.0003863,5,"2025-05-21T10:34:38.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828608,1747823678749,-443.81,0.0003863,5,"2025-05-21T10:34:38.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828609,1747823678772,-1526.88,0.0003863,5,"2025-05-21T10:34:38.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828610,1747823678796,-470.16,0.0003863,5,"2025-05-21T10:34:38.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828611,1747823678819,-443.58,0.0003863,5,"2025-05-21T10:34:38.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828612,1747823678842,-669.64,0.0003863,5,"2025-05-21T10:34:38.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828613,1747823679285,-420.0,0.0003863,5,"2025-05-21T10:34:39.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828614,1747823679308,-937.45,0.0003863,5,"2025-05-21T10:34:39.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828615,1747823679318,-2266.87,0.0003863,5,"2025-05-21T10:34:39.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828616,1747823679328,-442.68,0.0003863,5,"2025-05-21T10:34:39.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828617,1747823679339,-420.2637047,0.0003863,5,"2025-05-21T10:34:39.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828618,1747823679349,-420.0,0.0003863,5,"2025-05-21T10:34:39.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828619,1747823679359,-597.09,0.0003863,5,"2025-05-21T10:34:39.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828620,1747823679370,-655.53,0.0003863,5,"2025-05-21T10:34:39.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828621,1747823679381,-636.42,0.0003863,5,"2025-05-21T10:34:39.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828622,1747823679392,-838.78,0.0003863,5,"2025-05-21T10:34:39.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828623,1747823679406,-493.93,0.0003863,5,"2025-05-21T10:34:39.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828624,1747823679416,-560.23,0.0003863,5,"2025-05-21T10:34:39.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828625,1747823679426,-1078.18,0.0003863,5,"2025-05-21T10:34:39.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828626,1747823679436,-1065.69,0.0003863,5,"2025-05-21T10:34:39.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828627,1747823679447,-1253.93,0.0003863,5,"2025-05-21T10:34:39.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828628,1747823679457,-1274.75,0.0003863,5,"2025-05-21T10:34:39.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828629,1747823679467,-463.91,0.0003863,5,"2025-05-21T10:34:39.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828630,1747823679479,-721.97,0.0003863,5,"2025-05-21T10:34:39.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828631,1747823679489,-2322.3,0.0003863,5,"2025-05-21T10:34:39.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828632,1747823679499,-821.62,0.0003863,5,"2025-05-21T10:34:39.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828633,1747823679509,-422.38,0.0003863,5,"2025-05-21T10:34:39.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828634,1747823679519,-1544.61,0.0003863,5,"2025-05-21T10:34:39.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828635,1747823679529,-420.0,0.0003863,5,"2025-05-21T10:34:39.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828636,1747823679539,-550.85,0.0003863,5,"2025-05-21T10:34:39.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828637,1747823679549,-499.46,0.0003863,5,"2025-05-21T10:34:39.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828638,1747823679559,-678.04,0.0003863,5,"2025-05-21T10:34:39.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828639,1747823679569,-616.6,0.0003863,5,"2025-05-21T10:34:39.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828640,1747823679580,-546.75,0.0003863,5,"2025-05-21T10:34:39.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828641,1747823679590,-1170.85,0.0003863,5,"2025-05-21T10:34:39.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828642,1747823679600,-420.0,0.0003863,5,"2025-05-21T10:34:39.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828643,1747823679610,-1581.01,0.0003863,5,"2025-05-21T10:34:39.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828644,1747823679621,-2020.82,0.0003863,5,"2025-05-21T10:34:39.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828645,1747823679631,-1587.36,0.0003863,5,"2025-05-21T10:34:39.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828646,1747823679641,-528.73,0.0003863,5,"2025-05-21T10:34:39.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828647,1747823679651,-440.31,0.0003863,5,"2025-05-21T10:34:39.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828648,1747823679661,-420.0,0.0003863,5,"2025-05-21T10:34:39.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828649,1747823679672,-835.65,0.0003863,5,"2025-05-21T10:34:39.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828650,1747823679682,-530.24,0.0003863,5,"2025-05-21T10:34:39.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828651,1747823679692,-632.49,0.0003863,5,"2025-05-21T10:34:39.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828652,1747823679703,-712.53,0.0003863,5,"2025-05-21T10:34:39.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828653,1747823679713,-905.81,0.0003863,5,"2025-05-21T10:34:39.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828654,1747823679724,-1500.35,0.0003863,5,"2025-05-21T10:34:39.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828655,1747823679734,-913.23,0.0003863,5,"2025-05-21T10:34:39.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828656,1747823679744,-891.23,0.0003863,5,"2025-05-21T10:34:39.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828657,1747823679754,-532.78,0.0003863,5,"2025-05-21T10:34:39.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828658,1747823679764,-793.59,0.0003863,5,"2025-05-21T10:34:39.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828659,1747823679774,-716.67,0.0003863,5,"2025-05-21T10:34:39.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828660,1747823679784,-431.22,0.0003863,5,"2025-05-21T10:34:39.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828661,1747823679794,-3321.89,0.0003863,5,"2025-05-21T10:34:39.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828662,1747823679805,-655.87,0.0003863,5,"2025-05-21T10:34:39.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828663,1747823679815,-420.0,0.0003863,5,"2025-05-21T10:34:39.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828664,1747823679825,-464.92,0.0003863,5,"2025-05-21T10:34:39.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828665,1747823679835,-752.46,0.0003863,5,"2025-05-21T10:34:39.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828666,1747823679845,-1164.32,0.0003863,5,"2025-05-21T10:34:39.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828667,1747823679856,-447.46,0.0003863,5,"2025-05-21T10:34:39.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828668,1747823679866,-1182.51,0.0003863,5,"2025-05-21T10:34:39.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828669,1747823679877,-970.46,0.0003863,5,"2025-05-21T10:34:39.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828670,1747823679887,-2566.8,0.0003863,3,"2025-05-21T10:34:39.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828671,1747823679898,-986.1,0.0003863,5,"2025-05-21T10:34:39.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828672,1747823679908,-3544.76,0.0003863,5,"2025-05-21T10:34:39.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828673,1747823679918,-420.0,0.0003863,5,"2025-05-21T10:34:39.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828674,1747823679929,-528.46,0.0003863,5,"2025-05-21T10:34:39.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828675,1747823679939,-1116.24,0.0003863,5,"2025-05-21T10:34:39.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828676,1747823679951,-607.2,0.0003863,5,"2025-05-21T10:34:39.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828677,1747823679961,-498.41,0.0003863,5,"2025-05-21T10:34:39.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828678,1747823679971,-511.54,0.0003863,5,"2025-05-21T10:34:39.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828679,1747823679981,-1446.26,0.0003863,5,"2025-05-21T10:34:39.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828680,1747823679991,-635.53,0.0003863,5,"2025-05-21T10:34:39.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828681,1747823680003,-602.05,0.0003863,5,"2025-05-21T10:34:40.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828682,1747823680012,-3171.93,0.0003863,5,"2025-05-21T10:34:40.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828683,1747823680025,-672.06,0.0003863,5,"2025-05-21T10:34:40.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828684,1747823680035,-1136.92,0.0003863,5,"2025-05-21T10:34:40.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828685,1747823680044,-501.87,0.0003863,5,"2025-05-21T10:34:40.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828686,1747823680054,-420.0,0.0003863,5,"2025-05-21T10:34:40.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828687,1747823680065,-960.17,0.0003863,5,"2025-05-21T10:34:40.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828688,1747823680075,-1498.01,0.0003863,5,"2025-05-21T10:34:40.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828689,1747823680085,-165.41122251,0.0003863,5,"2025-05-21T10:34:40.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828690,1747823680095,-489.93,0.0003863,5,"2025-05-21T10:34:40.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828691,1747823680105,-1181.55,0.0003863,5,"2025-05-21T10:34:40.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828692,1747823680115,-1634.56,0.0003863,5,"2025-05-21T10:34:40.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828693,1747823680125,-731.06,0.0003863,5,"2025-05-21T10:34:40.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828694,1747823680134,-665.75,0.0003863,5,"2025-05-21T10:34:40.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828695,1747823680144,-725.49,0.0003863,5,"2025-05-21T10:34:40.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828696,1747823680154,-1010.87,0.0003863,5,"2025-05-21T10:34:40.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828697,1747823680164,-1218.91,0.0003863,5,"2025-05-21T10:34:40.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828698,1747823680174,-1168.31,0.0003863,5,"2025-05-21T10:34:40.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828699,1747823680183,-1264.38,0.0003863,5,"2025-05-21T10:34:40.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828700,1747823680193,-420.0,0.0003863,2,"2025-05-21T10:34:40.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828701,1747823680204,-584.07,0.0003863,5,"2025-05-21T10:34:40.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828702,1747823680214,-3033.08,0.0003863,5,"2025-05-21T10:34:40.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828703,1747823680224,-740.34,0.0003863,5,"2025-05-21T10:34:40.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828704,1747823680233,-507.85404156,0.0003863,5,"2025-05-21T10:34:40.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828705,1747823680243,-1236.73,0.0003863,5,"2025-05-21T10:34:40.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828706,1747823680253,-718.57,0.0003863,5,"2025-05-21T10:34:40.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828707,1747823680263,-2646.97,0.0003863,5,"2025-05-21T10:34:40.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828708,1747823680273,-3655.51,0.0003863,5,"2025-05-21T10:34:40.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828709,1747823680283,-441.43359606,0.0003863,5,"2025-05-21T10:34:40.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828710,1747823680293,-1194.67,0.0003863,5,"2025-05-21T10:34:40.293",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828711,1747823680303,-637.39,0.0003863,5,"2025-05-21T10:34:40.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828712,1747823680313,-2368.39,0.0003863,5,"2025-05-21T10:34:40.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828713,1747823680323,-932.97,0.0003863,5,"2025-05-21T10:34:40.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828714,1747823680335,-788.04,0.0003863,5,"2025-05-21T10:34:40.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828715,1747823680346,-475.79,0.0003863,5,"2025-05-21T10:34:40.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828716,1747823680357,-469.81,0.0003863,5,"2025-05-21T10:34:40.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828717,1747823680367,-1158.88,0.0003863,5,"2025-05-21T10:34:40.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828718,1747823680377,-2741.78,0.0003863,5,"2025-05-21T10:34:40.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828719,1747823680388,-1351.52,0.0003863,5,"2025-05-21T10:34:40.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828720,1747823680400,-1167.31,0.0003863,5,"2025-05-21T10:34:40.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828721,1747823680410,-1192.06,0.0003863,5,"2025-05-21T10:34:40.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828722,1747823680419,-2693.72,0.0003863,5,"2025-05-21T10:34:40.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828723,1747823680429,-664.46,0.0003863,5,"2025-05-21T10:34:40.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828724,1747823680442,-783.68,0.0003863,5,"2025-05-21T10:34:40.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828725,1747823680452,-2096.4,0.0003863,5,"2025-05-21T10:34:40.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828726,1747823680462,-1450.92,0.0003863,5,"2025-05-21T10:34:40.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828727,1747823680472,-1675.88,0.0003863,5,"2025-05-21T10:34:40.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828728,1747823680484,-421.11,0.0003863,5,"2025-05-21T10:34:40.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828729,1747823680496,-655.43,0.0003863,5,"2025-05-21T10:34:40.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828730,1747823680506,-1330.16,0.0003863,5,"2025-05-21T10:34:40.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828731,1747823680517,-506.87,0.0003863,5,"2025-05-21T10:34:40.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828732,1747823680527,-628.75,0.0003863,5,"2025-05-21T10:34:40.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828733,1747823680538,-470.23,0.0003863,5,"2025-05-21T10:34:40.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828734,1747823680549,-789.43,0.0003863,5,"2025-05-21T10:34:40.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828735,1747823680559,-2066.32,0.0003863,5,"2025-05-21T10:34:40.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828736,1747823680569,-543.38,0.0003863,5,"2025-05-21T10:34:40.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828737,1747823680580,-1884.88,0.0003863,5,"2025-05-21T10:34:40.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828738,1747823680590,-443.39,0.0003863,5,"2025-05-21T10:34:40.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828739,1747823680600,-814.52,0.0003863,5,"2025-05-21T10:34:40.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828740,1747823680610,-468.75,0.0003863,5,"2025-05-21T10:34:40.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828741,1747823680620,-2280.59,0.0003863,5,"2025-05-21T10:34:40.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828742,1747823680630,-420.0,0.0003863,5,"2025-05-21T10:34:40.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828743,1747823680641,-391.65558778,0.0003863,5,"2025-05-21T10:34:40.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828744,1747823680651,-1660.08,0.0003863,5,"2025-05-21T10:34:40.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828745,1747823680661,-2531.44,0.0003863,5,"2025-05-21T10:34:40.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828746,1747823680671,-891.37,0.0003863,5,"2025-05-21T10:34:40.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828747,1747823680681,-1229.28,0.0003863,5,"2025-05-21T10:34:40.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828748,1747823680690,-562.73,0.0003863,5,"2025-05-21T10:34:40.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828749,1747823680700,-639.64,0.0003863,5,"2025-05-21T10:34:40.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828750,1747823680710,-1520.14,0.0003863,5,"2025-05-21T10:34:40.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828751,1747823680721,-420.0,0.0003863,5,"2025-05-21T10:34:40.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828752,1747823680731,-2002.78,0.0003863,5,"2025-05-21T10:34:40.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828753,1747823680742,-504.03,0.0003863,5,"2025-05-21T10:34:40.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828754,1747823680752,-756.35,0.0003863,5,"2025-05-21T10:34:40.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828755,1747823680762,-2487.3,0.0003863,5,"2025-05-21T10:34:40.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828756,1747823680773,-829.63,0.0003863,5,"2025-05-21T10:34:40.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828757,1747823680783,-440.4,0.0003863,5,"2025-05-21T10:34:40.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828758,1747823680794,-1155.6,0.0003863,5,"2025-05-21T10:34:40.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828759,1747823680805,-512.22,0.0003863,5,"2025-05-21T10:34:40.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828760,1747823680815,-1069.06,0.0003863,5,"2025-05-21T10:34:40.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828761,1747823680826,-3548.27,0.0003863,5,"2025-05-21T10:34:40.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828762,1747823680837,-1131.24,0.0003863,5,"2025-05-21T10:34:40.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828763,1747823680847,-531.37,0.0003863,5,"2025-05-21T10:34:40.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828764,1747823680858,-438.38,0.0003863,5,"2025-05-21T10:34:40.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828765,1747823680868,-836.66,0.0003863,5,"2025-05-21T10:34:40.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828766,1747823680878,-1758.59,0.0003863,5,"2025-05-21T10:34:40.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828767,1747823680888,-2244.73,0.0003863,5,"2025-05-21T10:34:40.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828768,1747823680898,-706.99,0.0003863,5,"2025-05-21T10:34:40.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828769,1747823680908,-1303.3,0.0003863,5,"2025-05-21T10:34:40.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828770,1747823680918,-1671.68,0.0003863,5,"2025-05-21T10:34:40.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828771,1747823680929,-630.7,0.0003863,5,"2025-05-21T10:34:40.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828772,1747823680939,-1546.03,0.0003863,5,"2025-05-21T10:34:40.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828773,1747823680950,-1449.1,0.0003863,5,"2025-05-21T10:34:40.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828774,1747823680960,-1084.11,0.0003863,5,"2025-05-21T10:34:40.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828775,1747823680970,-796.16,0.0003863,5,"2025-05-21T10:34:40.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828776,1747823680981,-829.47,0.0003863,5,"2025-05-21T10:34:40.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828777,1747823680990,-560.22,0.0003863,5,"2025-05-21T10:34:40.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828778,1747823681000,-2061.87,0.0003863,5,"2025-05-21T10:34:41.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828779,1747823681010,-1759.24,0.0003863,5,"2025-05-21T10:34:41.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828780,1747823681020,-677.92,0.0003863,5,"2025-05-21T10:34:41.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828781,1747823681031,-420.0,0.0003863,5,"2025-05-21T10:34:41.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828782,1747823681040,-2008.9,0.0003863,5,"2025-05-21T10:34:41.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828783,1747823681051,-213.97711403,0.0003863,5,"2025-05-21T10:34:41.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828784,1747823681061,-603.25,0.0003863,5,"2025-05-21T10:34:41.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828785,1747823681071,-3335.62,0.0003863,5,"2025-05-21T10:34:41.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828786,1747823681083,-794.93,0.0003863,5,"2025-05-21T10:34:41.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828787,1747823681106,-462.11,0.0003863,5,"2025-05-21T10:34:41.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828788,1747823681126,-1384.78,0.0003863,5,"2025-05-21T10:34:41.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828789,1747823681149,-3088.45,0.0003863,5,"2025-05-21T10:34:41.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828790,1747823681170,-3415.98,0.0003863,5,"2025-05-21T10:34:41.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828791,1747823681194,-475.97,0.0003863,5,"2025-05-21T10:34:41.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828792,1747823681226,-420.0,0.0003863,5,"2025-05-21T10:34:41.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828793,1747823681257,-1441.04,0.0003863,5,"2025-05-21T10:34:41.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828794,1747823681282,-1360.17,0.0003863,5,"2025-05-21T10:34:41.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828795,1747823681295,-799.95,0.0003863,5,"2025-05-21T10:34:41.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828796,1747823681305,-1022.16,0.0003863,5,"2025-05-21T10:34:41.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828797,1747823681316,-2905.57,0.0003863,5,"2025-05-21T10:34:41.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828798,1747823681327,-2154.53,0.0003863,5,"2025-05-21T10:34:41.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828799,1747823681337,-1412.77,0.0003863,5,"2025-05-21T10:34:41.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828800,1747823681347,-1804.92,0.0003863,5,"2025-05-21T10:34:41.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828801,1747823681357,-931.82,0.0003863,5,"2025-05-21T10:34:41.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828802,1747823681367,-3820.81,0.0003863,5,"2025-05-21T10:34:41.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828803,1747823681378,-446.52,0.0003863,5,"2025-05-21T10:34:41.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828804,1747823681388,-3379.22,0.0003863,5,"2025-05-21T10:34:41.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828805,1747823681399,-552.29,0.0003863,5,"2025-05-21T10:34:41.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828806,1747823681410,-2204.62,0.0003863,5,"2025-05-21T10:34:41.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828807,1747823681420,-739.98,0.0003863,5,"2025-05-21T10:34:41.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828808,1747823681430,-1686.16,0.0003863,5,"2025-05-21T10:34:41.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828809,1747823681442,-638.15,0.0003863,5,"2025-05-21T10:34:41.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828810,1747823681452,-2851.0,0.0003863,5,"2025-05-21T10:34:41.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828811,1747823681463,-1365.61,0.0003863,5,"2025-05-21T10:34:41.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828812,1747823681474,-669.03,0.0003863,5,"2025-05-21T10:34:41.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828813,1747823681485,-641.93,0.0003863,5,"2025-05-21T10:34:41.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828814,1747823681496,-1513.514558,0.0003863,5,"2025-05-21T10:34:41.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828815,1747823681507,-605.2,0.0003863,5,"2025-05-21T10:34:41.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828816,1747823681518,-1056.24,0.0003863,5,"2025-05-21T10:34:41.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828817,1747823681528,-3414.72,0.0003863,5,"2025-05-21T10:34:41.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828818,1747823681539,-456.44,0.0003863,5,"2025-05-21T10:34:41.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828819,1747823681549,-2738.58,0.0003863,5,"2025-05-21T10:34:41.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828820,1747823681559,-626.72,0.0003863,5,"2025-05-21T10:34:41.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828821,1747823681570,-4019.16,0.0003863,5,"2025-05-21T10:34:41.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828822,1747823681580,-1961.22,0.0003863,5,"2025-05-21T10:34:41.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828823,1747823681591,-501.19,0.0003863,5,"2025-05-21T10:34:41.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828824,1747823681600,-437.02,0.0003863,5,"2025-05-21T10:34:41.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828825,1747823681611,-3829.73,0.0003863,5,"2025-05-21T10:34:41.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828826,1747823681621,-1171.35,0.0003863,5,"2025-05-21T10:34:41.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828827,1747823681631,-1602.68,0.0003863,5,"2025-05-21T10:34:41.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828828,1747823681642,-1195.86,0.0003863,5,"2025-05-21T10:34:41.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828829,1747823681654,-1595.56,0.0003863,5,"2025-05-21T10:34:41.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828830,1747823681665,-2127.07,0.0003863,5,"2025-05-21T10:34:41.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828831,1747823681675,-1620.22,0.0003863,5,"2025-05-21T10:34:41.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828832,1747823681685,-975.42,0.0003863,5,"2025-05-21T10:34:41.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828833,1747823681695,-1403.63,0.0003863,5,"2025-05-21T10:34:41.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828834,1747823681706,-663.27,0.0003863,5,"2025-05-21T10:34:41.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828835,1747823681716,-1651.18,0.0003863,5,"2025-05-21T10:34:41.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828836,1747823681728,-4718.07,0.0003863,5,"2025-05-21T10:34:41.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828837,1747823681738,-560.95,0.0003863,5,"2025-05-21T10:34:41.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828838,1747823681749,-701.41,0.0003863,5,"2025-05-21T10:34:41.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828839,1747823681758,-708.42,0.0003863,5,"2025-05-21T10:34:41.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828840,1747823681769,-420.0,0.0003863,5,"2025-05-21T10:34:41.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828841,1747823681779,-1131.94,0.0003863,5,"2025-05-21T10:34:41.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828842,1747823681792,-3071.77,0.0003863,5,"2025-05-21T10:34:41.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828843,1747823681802,-1890.69,0.0003863,5,"2025-05-21T10:34:41.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828844,1747823681814,-251.92227193,0.0003863,5,"2025-05-21T10:34:41.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828845,1747823681824,-2588.8,0.0003863,5,"2025-05-21T10:34:41.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828846,1747823681834,-3358.3,0.0003863,5,"2025-05-21T10:34:41.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828847,1747823681844,-950.44,0.0003863,5,"2025-05-21T10:34:41.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828848,1747823681854,-1081.97,0.0003863,5,"2025-05-21T10:34:41.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828849,1747823681864,-447.09,0.0003863,5,"2025-05-21T10:34:41.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828850,1747823681873,-1061.79,0.0003863,5,"2025-05-21T10:34:41.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828851,1747823681883,-3165.26,0.0003863,5,"2025-05-21T10:34:41.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828852,1747823681893,-1578.73,0.0003863,5,"2025-05-21T10:34:41.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828853,1747823681903,-418.5436435,0.0003863,5,"2025-05-21T10:34:41.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828854,1747823681913,-437.54,0.0003863,5,"2025-05-21T10:34:41.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828855,1747823681922,-801.31,0.0003863,5,"2025-05-21T10:34:41.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828856,1747823681932,-1117.87,0.0003863,5,"2025-05-21T10:34:41.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828857,1747823681942,-590.41,0.0003863,5,"2025-05-21T10:34:41.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828858,1747823681953,-646.24,0.0003863,5,"2025-05-21T10:34:41.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828859,1747823681963,-469.33,0.0003863,5,"2025-05-21T10:34:41.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828860,1747823681973,-1582.05,0.0003863,5,"2025-05-21T10:34:41.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828861,1747823681984,-944.65,0.0003863,5,"2025-05-21T10:34:41.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828862,1747823681994,-1388.27,0.0003863,5,"2025-05-21T10:34:41.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828863,1747823682183,-817.62,0.0003863,5,"2025-05-21T10:34:42.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828864,1747823682194,-1313.42,0.0003863,5,"2025-05-21T10:34:42.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828865,1747823682204,-2499.18,0.0003863,5,"2025-05-21T10:34:42.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828866,1747823682213,-591.99,0.0003863,5,"2025-05-21T10:34:42.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828867,1747823682223,-2712.821305,0.0003863,5,"2025-05-21T10:34:42.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828868,1747823682233,-2676.06,0.0003863,5,"2025-05-21T10:34:42.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828869,1747823682244,-1630.17,0.0003863,5,"2025-05-21T10:34:42.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828870,1747823682253,-707.44,0.0003863,5,"2025-05-21T10:34:42.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828871,1747823682265,-2046.62,0.0003863,5,"2025-05-21T10:34:42.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828872,1747823682274,-524.92,0.0003863,5,"2025-05-21T10:34:42.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828873,1747823682284,-844.05,0.0003863,5,"2025-05-21T10:34:42.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828874,1747823682294,-2122.24,0.0003863,5,"2025-05-21T10:34:42.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828875,1747823682303,-603.94,0.0003863,5,"2025-05-21T10:34:42.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828876,1747823682313,-5021.23,0.0003863,5,"2025-05-21T10:34:42.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828877,1747823682324,-1529.49,0.0003863,5,"2025-05-21T10:34:42.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828878,1747823682333,-1250.7,0.0003863,5,"2025-05-21T10:34:42.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828879,1747823682342,-1386.81,0.0003863,5,"2025-05-21T10:34:42.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828880,1747823682352,-1682.48,0.0003863,5,"2025-05-21T10:34:42.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828881,1747823682361,-730.49,0.0003863,5,"2025-05-21T10:34:42.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828882,1747823682371,-447.9,0.0003863,5,"2025-05-21T10:34:42.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828883,1747823682380,-2229.66,0.0003863,5,"2025-05-21T10:34:42.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828884,1747823682390,-1324.88,0.0003863,5,"2025-05-21T10:34:42.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828885,1747823682401,-472.1,0.0003863,5,"2025-05-21T10:34:42.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828886,1747823682411,-434.93,0.0003863,5,"2025-05-21T10:34:42.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828887,1747823682420,-1282.33,0.0003863,5,"2025-05-21T10:34:42.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828888,1747823682429,-444.34,0.0003863,5,"2025-05-21T10:34:42.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828889,1747823682441,-1343.09,0.0003863,5,"2025-05-21T10:34:42.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828890,1747823682452,-600.65,0.0003863,5,"2025-05-21T10:34:42.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828891,1747823682461,-1076.93,0.0003863,5,"2025-05-21T10:34:42.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828892,1747823682470,-2643.47,0.0003863,5,"2025-05-21T10:34:42.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828893,1747823682482,-1416.84,0.0003863,5,"2025-05-21T10:34:42.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828894,1747823682493,-1332.5,0.0003863,5,"2025-05-21T10:34:42.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828895,1747823682504,-682.19,0.0003863,5,"2025-05-21T10:34:42.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828896,1747823682513,-438.34,0.0003863,5,"2025-05-21T10:34:42.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828897,1747823682523,-1392.97,0.0003863,5,"2025-05-21T10:34:42.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828898,1747823682533,-632.83,0.0003863,5,"2025-05-21T10:34:42.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828899,1747823682542,-713.78,0.0003863,5,"2025-05-21T10:34:42.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828900,1747823682552,-2568.63,0.0003863,5,"2025-05-21T10:34:42.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828901,1747823682562,-791.4,0.0003863,5,"2025-05-21T10:34:42.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828902,1747823682571,-1222.57,0.0003863,5,"2025-05-21T10:34:42.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828903,1747823682581,-1185.11,0.0003863,5,"2025-05-21T10:34:42.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828904,1747823682590,-3400.95,0.0003863,5,"2025-05-21T10:34:42.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828905,1747823682600,-559.3,0.0003863,5,"2025-05-21T10:34:42.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828906,1747823682611,-618.99,0.0003863,5,"2025-05-21T10:34:42.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828907,1747823682621,-2592.87,0.0003863,5,"2025-05-21T10:34:42.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828908,1747823682630,-729.48,0.0003863,5,"2025-05-21T10:34:42.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828909,1747823682640,-1036.77,0.0003863,5,"2025-05-21T10:34:42.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828910,1747823682651,-912.69,0.0003863,5,"2025-05-21T10:34:42.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828911,1747823682661,-2077.17,0.0003863,5,"2025-05-21T10:34:42.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828912,1747823682670,-474.23,0.0003863,5,"2025-05-21T10:34:42.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828913,1747823682680,-633.02,0.0003863,5,"2025-05-21T10:34:42.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828914,1747823682689,-2143.32,0.0003863,5,"2025-05-21T10:34:42.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828915,1747823682700,-2433.64,0.0003863,5,"2025-05-21T10:34:42.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828916,1747823682710,-2156.45,0.0003863,5,"2025-05-21T10:34:42.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828917,1747823682720,-680.33,0.0003863,5,"2025-05-21T10:34:42.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828918,1747823682730,-1587.63,0.0003863,5,"2025-05-21T10:34:42.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828919,1747823682740,-3338.68,0.0003863,5,"2025-05-21T10:34:42.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828920,1747823682751,-2132.67,0.0003863,5,"2025-05-21T10:34:42.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828921,1747823682761,-539.66,0.0003863,5,"2025-05-21T10:34:42.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828922,1747823682771,-1108.21,0.0003863,5,"2025-05-21T10:34:42.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828923,1747823682781,-1448.56,0.0003863,5,"2025-05-21T10:34:42.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828924,1747823682792,-1231.09,0.0003863,5,"2025-05-21T10:34:42.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828925,1747823682802,-1449.81,0.0003863,5,"2025-05-21T10:34:42.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828926,1747823682812,-420.0,0.0003863,5,"2025-05-21T10:34:42.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828927,1747823682823,-2507.82,0.0003863,5,"2025-05-21T10:34:42.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828928,1747823682833,-2269.59,0.0003863,5,"2025-05-21T10:34:42.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828929,1747823682843,-3289.43,0.0003863,5,"2025-05-21T10:34:42.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828930,1747823682853,-461.55,0.0003863,5,"2025-05-21T10:34:42.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828931,1747823682863,-1017.25,0.0003863,5,"2025-05-21T10:34:42.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828932,1747823682874,-1196.46,0.0003863,5,"2025-05-21T10:34:42.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828933,1747823682883,-1902.38,0.0003863,5,"2025-05-21T10:34:42.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828934,1747823682893,-4528.11,0.0003863,5,"2025-05-21T10:34:42.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828935,1747823682903,-2709.01,0.0003863,5,"2025-05-21T10:34:42.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828936,1747823682913,-437.58,0.0003863,5,"2025-05-21T10:34:42.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828937,1747823682925,-934.68,0.0003863,5,"2025-05-21T10:34:42.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828938,1747823682934,-644.31,0.0003863,5,"2025-05-21T10:34:42.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828939,1747823682945,-3000.52,0.0003863,5,"2025-05-21T10:34:42.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828940,1747823682956,-2558.61,0.0003863,5,"2025-05-21T10:34:42.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828941,1747823682966,-919.21,0.0003863,5,"2025-05-21T10:34:42.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828942,1747823682976,-1016.83,0.0003863,5,"2025-05-21T10:34:42.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828943,1747823682986,-3800.75,0.0003863,5,"2025-05-21T10:34:42.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828944,1747823682997,-1283.86,0.0003863,5,"2025-05-21T10:34:42.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828945,1747823683007,-5012.54,0.0003863,5,"2025-05-21T10:34:43.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828946,1747823683017,-4257.36,0.0003863,5,"2025-05-21T10:34:43.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828947,1747823683027,-420.0,0.0003863,5,"2025-05-21T10:34:43.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828948,1747823683037,-2661.46,0.0003863,5,"2025-05-21T10:34:43.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828949,1747823683047,-7175.57,0.0003863,5,"2025-05-21T10:34:43.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828950,1747823683055,-1626.84,0.0003863,5,"2025-05-21T10:34:43.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828951,1747823683065,-7478.95,0.0003863,5,"2025-05-21T10:34:43.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828952,1747823683075,-1050.66,0.0003863,5,"2025-05-21T10:34:43.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828953,1747823683085,-3186.22,0.0003863,5,"2025-05-21T10:34:43.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828954,1747823683095,-459.54,0.0003863,5,"2025-05-21T10:34:43.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828955,1747823683105,-1297.42,0.0003863,5,"2025-05-21T10:34:43.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828956,1747823683115,-1603.59,0.0003863,5,"2025-05-21T10:34:43.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828957,1747823683126,-1706.72,0.0003863,5,"2025-05-21T10:34:43.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828958,1747823683136,-1118.07,0.0003863,5,"2025-05-21T10:34:43.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828959,1747823683147,-1819.17,0.0003863,5,"2025-05-21T10:34:43.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828960,1747823683157,-477.62,0.0003863,5,"2025-05-21T10:34:43.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828961,1747823683168,-500.47,0.0003863,5,"2025-05-21T10:34:43.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828962,1747823683178,-3456.53,0.0003863,5,"2025-05-21T10:34:43.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828963,1747823683189,-864.67,0.0003863,5,"2025-05-21T10:34:43.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828964,1747823683198,-1245.18,0.0003863,5,"2025-05-21T10:34:43.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828965,1747823683210,-1044.28,0.0003863,5,"2025-05-21T10:34:43.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828966,1747823683220,-483.53,0.0003863,5,"2025-05-21T10:34:43.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828967,1747823683230,-485.82,0.0003863,5,"2025-05-21T10:34:43.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828968,1747823683240,-2279.99,0.0003863,5,"2025-05-21T10:34:43.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828969,1747823683250,-1093.42,0.0003863,5,"2025-05-21T10:34:43.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828970,1747823683261,-773.61,0.0003863,5,"2025-05-21T10:34:43.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828971,1747823683272,-1587.6,0.0003863,5,"2025-05-21T10:34:43.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828972,1747823683282,-3023.35,0.0003863,5,"2025-05-21T10:34:43.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828973,1747823683292,-2681.61,0.0003863,5,"2025-05-21T10:34:43.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828974,1747823683303,-3921.51,0.0003863,5,"2025-05-21T10:34:43.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828975,1747823683314,-774.74,0.0003863,5,"2025-05-21T10:34:43.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828976,1747823683324,-11832.32,0.0003863,5,"2025-05-21T10:34:43.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828977,1747823683334,-1140.49,0.0003863,5,"2025-05-21T10:34:43.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828978,1747823683346,-716.85,0.0003863,5,"2025-05-21T10:34:43.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828979,1747823683357,-1451.14,0.0003863,5,"2025-05-21T10:34:43.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828980,1747823683366,-1980.16,0.0003863,5,"2025-05-21T10:34:43.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828981,1747823683376,-4169.63,0.0003863,5,"2025-05-21T10:34:43.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828982,1747823683386,-614.3,0.0003863,5,"2025-05-21T10:34:43.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828983,1747823683397,-478.74,0.0003863,5,"2025-05-21T10:34:43.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828984,1747823683407,-1064.83,0.0003863,5,"2025-05-21T10:34:43.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828985,1747823683417,-1031.8,0.0003863,5,"2025-05-21T10:34:43.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828986,1747823683426,-2328.19,0.0003863,5,"2025-05-21T10:34:43.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828987,1747823683437,-2178.09,0.0003863,5,"2025-05-21T10:34:43.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828988,1747823683446,-595.22,0.0003863,5,"2025-05-21T10:34:43.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828989,1747823683458,-12779.36,0.0003863,5,"2025-05-21T10:34:43.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828990,1747823683467,-3199.69,0.0003863,5,"2025-05-21T10:34:43.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828991,1747823683479,-464.93,0.0003863,5,"2025-05-21T10:34:43.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828992,1747823683491,-3624.48,0.0003863,5,"2025-05-21T10:34:43.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828993,1747823683500,-1385.93,0.0003863,5,"2025-05-21T10:34:43.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828994,1747823683510,-1592.89,0.0003863,5,"2025-05-21T10:34:43.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828995,1747823683520,-3239.25,0.0003863,5,"2025-05-21T10:34:43.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828996,1747823683529,-4626.37,0.0003863,5,"2025-05-21T10:34:43.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828997,1747823683539,-1377.38,0.0003863,5,"2025-05-21T10:34:43.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828998,1747823683548,-2100.46,0.0003863,5,"2025-05-21T10:34:43.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828999,1747823683559,-232873.01,0.0003863,5,"2025-05-21T10:34:43.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829000,1747823683569,-2870.6,0.0003863,5,"2025-05-21T10:34:43.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829001,1747823683579,-544.44,0.0003863,5,"2025-05-21T10:34:43.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829002,1747823683588,-2582.79,0.0003863,5,"2025-05-21T10:34:43.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829003,1747823683598,-613.45,0.0003863,5,"2025-05-21T10:34:43.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829004,1747823683608,-1455.85,0.0003863,5,"2025-05-21T10:34:43.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829005,1747823683618,-3817.8,0.0003863,5,"2025-05-21T10:34:43.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829006,1747823683627,-814.19,0.0003863,5,"2025-05-21T10:34:43.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829007,1747823683636,-1001.8,0.0003863,5,"2025-05-21T10:34:43.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829008,1747823683646,-24741.12,0.0003863,5,"2025-05-21T10:34:43.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829009,1747823683656,-746.18,0.0003863,5,"2025-05-21T10:34:43.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829010,1747823683666,-1332.61,0.0003863,5,"2025-05-21T10:34:43.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829011,1747823683675,-1140.2,0.0003863,5,"2025-05-21T10:34:43.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829012,1747823683685,-847.4,0.0003863,5,"2025-05-21T10:34:43.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829013,1747823683694,-6653.58,0.0003863,5,"2025-05-21T10:34:43.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829014,1747823683705,-2208.36,0.0003863,5,"2025-05-21T10:34:43.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829015,1747823683715,-3466.92,0.0003863,5,"2025-05-21T10:34:43.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829016,1747823683724,-756.27,0.0003863,5,"2025-05-21T10:34:43.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829017,1747823683734,-2780.98,0.0003863,5,"2025-05-21T10:34:43.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829018,1747823683743,-43430.9,0.0003863,5,"2025-05-21T10:34:43.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829019,1747823683753,-3727.2,0.0003863,5,"2025-05-21T10:34:43.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829020,1747823683763,-4377.12,0.0003863,5,"2025-05-21T10:34:43.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829021,1747823683773,-662.42,0.0003863,5,"2025-05-21T10:34:43.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829022,1747823683782,-1355.36,0.0003863,5,"2025-05-21T10:34:43.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829023,1747823683792,-3823.68,0.0003863,5,"2025-05-21T10:34:43.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829024,1747823683801,-1646.2,0.0003863,5,"2025-05-21T10:34:43.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829025,1747823683811,-1929.18,0.0003863,5,"2025-05-21T10:34:43.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829026,1747823683820,-692.1,0.0003863,5,"2025-05-21T10:34:43.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829027,1747823683830,-27430.46,0.0003863,5,"2025-05-21T10:34:43.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829028,1747823683839,-694.13,0.0003863,5,"2025-05-21T10:34:43.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829029,1747823683848,-1375.19,0.0003863,5,"2025-05-21T10:34:43.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829030,1747823683857,-1035.87,0.0003863,5,"2025-05-21T10:34:43.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829031,1747823683867,-8392.23,0.0003863,5,"2025-05-21T10:34:43.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829032,1747823683876,-3873.45,0.0003863,5,"2025-05-21T10:34:43.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829033,1747823683886,-2620.97,0.0003863,5,"2025-05-21T10:34:43.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829034,1747823683895,-683.8,0.0003863,5,"2025-05-21T10:34:43.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829035,1747823683905,-831.34,0.0003863,5,"2025-05-21T10:34:43.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829036,1747823683914,-2236.59,0.0003863,5,"2025-05-21T10:34:43.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829037,1747823683924,-862.9,0.0003863,5,"2025-05-21T10:34:43.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829038,1747823683934,-648.18,0.0003863,5,"2025-05-21T10:34:43.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829039,1747823683943,-333.94,0.0003863,5,"2025-05-21T10:34:43.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829040,1747823683954,-2431.99,0.0003863,5,"2025-05-21T10:34:43.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829041,1747823683963,-2055.72,0.0003863,5,"2025-05-21T10:34:43.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829042,1747823683974,-30819.65,0.0003863,5,"2025-05-21T10:34:43.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829043,1747823683983,-426.36,0.0003863,5,"2025-05-21T10:34:43.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829044,1747823683993,-3529.5,0.0003863,5,"2025-05-21T10:34:43.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829045,1747823684003,-420.0,0.0003863,5,"2025-05-21T10:34:44.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829046,1747823684013,-507.94,0.0003863,5,"2025-05-21T10:34:44.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829047,1747823684023,-7158.91,0.0003863,5,"2025-05-21T10:34:44.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829048,1747823684033,-1372.96,0.0003863,5,"2025-05-21T10:34:44.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829049,1747823684042,-1395.97,0.0003863,5,"2025-05-21T10:34:44.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829050,1747823684052,-11263.62,0.0003863,5,"2025-05-21T10:34:44.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829051,1747823684062,-11955.57,0.0003863,5,"2025-05-21T10:34:44.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829052,1747823684071,-10218.82,0.0003863,5,"2025-05-21T10:34:44.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829053,1747823684081,-903.34,0.0003863,5,"2025-05-21T10:34:44.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829054,1747823684091,-4237.43,0.0003863,5,"2025-05-21T10:34:44.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829055,1747823684100,-1156.02,0.0003863,5,"2025-05-21T10:34:44.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829056,1747823684110,-1250.1,0.0003863,5,"2025-05-21T10:34:44.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829057,1747823684119,-1940.56,0.0003863,5,"2025-05-21T10:34:44.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829058,1747823684128,-1535.0,0.0003863,5,"2025-05-21T10:34:44.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829059,1747823684138,-2611.65,0.0003863,5,"2025-05-21T10:34:44.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829060,1747823684147,-2088.87,0.0003863,5,"2025-05-21T10:34:44.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829061,1747823684157,-604.9,0.0003863,5,"2025-05-21T10:34:44.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829062,1747823684167,-436.47,0.0003863,5,"2025-05-21T10:34:44.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829063,1747823684176,-512.59,0.0003863,5,"2025-05-21T10:34:44.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829064,1747823684186,-4967.59,0.0003863,5,"2025-05-21T10:34:44.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829065,1747823684195,-3994.4,0.0003863,5,"2025-05-21T10:34:44.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829066,1747823684207,-997.3,0.0003863,5,"2025-05-21T10:34:44.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829067,1747823684215,-3960.15,0.0003863,5,"2025-05-21T10:34:44.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829068,1747823684224,-2461.55,0.0003863,5,"2025-05-21T10:34:44.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829069,1747823684233,-2650.09,0.0003863,5,"2025-05-21T10:34:44.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829070,1747823684243,-1029.17,0.0003863,5,"2025-05-21T10:34:44.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829071,1747823684252,-655.48,0.0003863,5,"2025-05-21T10:34:44.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829072,1747823684262,-2763.51,0.0003863,5,"2025-05-21T10:34:44.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829073,1747823684271,-6358.26,0.0003863,5,"2025-05-21T10:34:44.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829074,1747823684281,-3823.46,0.0003863,5,"2025-05-21T10:34:44.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829075,1747823684290,-550.25251316,0.0003863,5,"2025-05-21T10:34:44.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829076,1747823684299,-2138.94,0.0003863,5,"2025-05-21T10:34:44.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829077,1747823684309,-3514.65,0.0003863,5,"2025-05-21T10:34:44.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829078,1747823684318,-578.47,0.0003863,5,"2025-05-21T10:34:44.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829079,1747823684329,-1778.66,0.0003863,5,"2025-05-21T10:34:44.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829080,1747823684338,-7467.95,0.0003863,5,"2025-05-21T10:34:44.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829081,1747823684350,-4923.96,0.0003863,5,"2025-05-21T10:34:44.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829082,1747823684360,-420.87,0.0003863,5,"2025-05-21T10:34:44.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829083,1747823684369,-1642.25,0.0003863,5,"2025-05-21T10:34:44.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829084,1747823684378,-1388.95,0.0003863,5,"2025-05-21T10:34:44.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829085,1747823684387,-15894.82,0.0003863,5,"2025-05-21T10:34:44.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829086,1747823684398,-7928.56,0.0003863,5,"2025-05-21T10:34:44.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829087,1747823684409,-535.54,0.0003863,5,"2025-05-21T10:34:44.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829088,1747823684419,-3648.84,0.0003863,5,"2025-05-21T10:34:44.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829089,1747823684428,-18415.06,0.0003863,5,"2025-05-21T10:34:44.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829090,1747823684439,-584.64,0.0003863,5,"2025-05-21T10:34:44.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829091,1747823684448,-2534.37,0.0003863,5,"2025-05-21T10:34:44.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829092,1747823684458,-1096.3,0.0003863,5,"2025-05-21T10:34:44.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829093,1747823684469,-2111.71,0.0003863,5,"2025-05-21T10:34:44.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829094,1747823684480,-2727.38,0.0003863,5,"2025-05-21T10:34:44.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829095,1747823684490,-481.82,0.0003863,5,"2025-05-21T10:34:44.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829096,1747823684500,-1605.11,0.0003863,5,"2025-05-21T10:34:44.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829097,1747823684510,-4064.18,0.0003863,5,"2025-05-21T10:34:44.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829098,1747823684520,-583.63,0.0003863,5,"2025-05-21T10:34:44.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829099,1747823684530,-2791.01,0.0003863,5,"2025-05-21T10:34:44.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829100,1747823684540,-3277.38,0.0003863,5,"2025-05-21T10:34:44.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829101,1747823684550,-1946.19,0.0003863,5,"2025-05-21T10:34:44.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829102,1747823684559,-486.64,0.0003863,5,"2025-05-21T10:34:44.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829103,1747823684569,-4162.95,0.0003863,5,"2025-05-21T10:34:44.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829104,1747823684579,-1793.09,0.0003863,5,"2025-05-21T10:34:44.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829105,1747823684589,-2365.3,0.0003863,5,"2025-05-21T10:34:44.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829106,1747823684599,-5030.39,0.0003863,5,"2025-05-21T10:34:44.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829107,1747823684609,-1065.78,0.0003863,5,"2025-05-21T10:34:44.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829108,1747823684619,-5351.26,0.0003863,5,"2025-05-21T10:34:44.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829109,1747823684629,-420.0,0.0003863,5,"2025-05-21T10:34:44.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829110,1747823684638,-1488.03,0.0003863,5,"2025-05-21T10:34:44.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829111,1747823684649,-5387.66,0.0003863,5,"2025-05-21T10:34:44.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829112,1747823684659,-1284.33,0.0003863,5,"2025-05-21T10:34:44.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829113,1747823684670,-853.5,0.0003863,5,"2025-05-21T10:34:44.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829114,1747823684679,-4366.01,0.0003863,5,"2025-05-21T10:34:44.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829115,1747823684690,-3564.21,0.0003863,5,"2025-05-21T10:34:44.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829116,1747823684699,-643.95,0.0003863,5,"2025-05-21T10:34:44.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829117,1747823684709,-11304.41,0.0003863,5,"2025-05-21T10:34:44.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829118,1747823684719,-8618.58,0.0003863,5,"2025-05-21T10:34:44.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829119,1747823684729,-751.7,0.0003863,5,"2025-05-21T10:34:44.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829120,1747823684739,-873.4,0.0003863,5,"2025-05-21T10:34:44.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829121,1747823684749,-1096.95,0.0003863,5,"2025-05-21T10:34:44.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829122,1747823684758,-441.74,0.0003863,5,"2025-05-21T10:34:44.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829123,1747823684768,-781.82,0.0003863,5,"2025-05-21T10:34:44.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829124,1747823684778,-871.43,0.0003863,5,"2025-05-21T10:34:44.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829125,1747823684787,-778.01,0.0003863,5,"2025-05-21T10:34:44.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829126,1747823684802,-3424.15,0.0003863,5,"2025-05-21T10:34:44.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829127,1747823684811,-6336.25,0.0003863,5,"2025-05-21T10:34:44.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829128,1747823684820,-333.89031064,0.0003863,5,"2025-05-21T10:34:44.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829129,1747823684831,-575.11,0.0003863,5,"2025-05-21T10:34:44.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829130,1747823684841,-469.12,0.0003863,5,"2025-05-21T10:34:44.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829131,1747823684851,-5264.38,0.0003863,5,"2025-05-21T10:34:44.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829132,1747823684861,-2778.38,0.0003863,5,"2025-05-21T10:34:44.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829133,1747823684873,-2282.35,0.0003863,5,"2025-05-21T10:34:44.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829134,1747823684882,-2508.06,0.0003863,5,"2025-05-21T10:34:44.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829135,1747823684892,-477.54,0.0003863,5,"2025-05-21T10:34:44.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829136,1747823684903,-45711.39,0.0003863,5,"2025-05-21T10:34:44.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829137,1747823684913,-1438.01,0.0003863,5,"2025-05-21T10:34:44.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829138,1747823684924,-2227.33,0.0003863,5,"2025-05-21T10:34:44.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829139,1747823684935,-2994.99,0.0003863,5,"2025-05-21T10:34:44.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829140,1747823684945,-492.73,0.0003863,5,"2025-05-21T10:34:44.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829141,1747823684956,-845.16,0.0003863,5,"2025-05-21T10:34:44.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829142,1747823684966,-2847.74,0.0003863,5,"2025-05-21T10:34:44.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829143,1747823684975,-7033.02,0.0003863,5,"2025-05-21T10:34:44.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829144,1747823684985,-20631.06,0.0003863,5,"2025-05-21T10:34:44.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829145,1747823684994,-1653.01,0.0003863,5,"2025-05-21T10:34:44.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829146,1747823685004,-480.69,0.0003863,5,"2025-05-21T10:34:45.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829147,1747823685013,-440.6,0.0003863,5,"2025-05-21T10:34:45.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829148,1747823685022,-908.75,0.0003863,5,"2025-05-21T10:34:45.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829149,1747823685031,-1811.64,0.0003863,5,"2025-05-21T10:34:45.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829150,1747823685040,-1675.59,0.0003863,5,"2025-05-21T10:34:45.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829151,1747823685050,-1620.28,0.0003863,5,"2025-05-21T10:34:45.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829152,1747823685059,-2039.96,0.0003863,5,"2025-05-21T10:34:45.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829153,1747823685068,-1341.01,0.0003863,5,"2025-05-21T10:34:45.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829154,1747823685078,-659.87,0.0003863,5,"2025-05-21T10:34:45.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829155,1747823685087,-1650.39,0.0003863,5,"2025-05-21T10:34:45.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829156,1747823685097,-2331.07,0.0003863,5,"2025-05-21T10:34:45.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829157,1747823685106,-1130.47,0.0003863,5,"2025-05-21T10:34:45.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829158,1747823685115,-8529.77,0.0003863,5,"2025-05-21T10:34:45.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829159,1747823685124,-1170.52,0.0003863,5,"2025-05-21T10:34:45.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829160,1747823685133,-1019.14,0.0003863,5,"2025-05-21T10:34:45.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829161,1747823685143,-594.46,0.0003863,5,"2025-05-21T10:34:45.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829162,1747823685151,-420.0,0.0003863,5,"2025-05-21T10:34:45.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829163,1747823685161,-528.88,0.0003863,5,"2025-05-21T10:34:45.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829164,1747823685170,-729.81,0.0003863,5,"2025-05-21T10:34:45.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829165,1747823685179,-6448.31,0.0003863,5,"2025-05-21T10:34:45.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829166,1747823685187,-157.265004,0.0003863,5,"2025-05-21T10:34:45.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829167,1747823685197,-4031.81,0.0003863,5,"2025-05-21T10:34:45.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829168,1747823685207,-15980.3,0.0003863,2,"2025-05-21T10:34:45.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829169,1747823685217,-569.82,0.0003863,5,"2025-05-21T10:34:45.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829170,1747823685226,-13852.49,0.0003863,5,"2025-05-21T10:34:45.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829171,1747823685235,-1991.55,0.0003863,5,"2025-05-21T10:34:45.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829172,1747823685245,-1826.19,0.0003863,5,"2025-05-21T10:34:45.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829173,1747823685254,-1260.39,0.0003863,5,"2025-05-21T10:34:45.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829174,1747823685263,-711.84,0.0003863,5,"2025-05-21T10:34:45.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829175,1747823685272,-932.88,0.0003863,5,"2025-05-21T10:34:45.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829176,1747823685282,-1316.77,0.0003863,5,"2025-05-21T10:34:45.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829177,1747823685291,-1559.3,0.0003863,5,"2025-05-21T10:34:45.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829178,1747823685301,-1672.61,0.0003863,5,"2025-05-21T10:34:45.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829179,1747823685310,-1828.91,0.0003863,5,"2025-05-21T10:34:45.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829180,1747823685319,-6643.48,0.0003863,5,"2025-05-21T10:34:45.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829181,1747823685328,-5987.12,0.0003863,5,"2025-05-21T10:34:45.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829182,1747823685338,-4970.74,0.0003863,5,"2025-05-21T10:34:45.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829183,1747823685348,-908.99,0.0003863,5,"2025-05-21T10:34:45.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829184,1747823685358,-1754.62,0.0003863,5,"2025-05-21T10:34:45.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829185,1747823685367,-636.17,0.0003863,5,"2025-05-21T10:34:45.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829186,1747823685377,-907.69,0.0003863,5,"2025-05-21T10:34:45.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829187,1747823685387,-434.27,0.0003863,5,"2025-05-21T10:34:45.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829188,1747823685397,-14282.24,0.0003863,5,"2025-05-21T10:34:45.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829189,1747823685407,-2354.7,0.0003863,5,"2025-05-21T10:34:45.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829190,1747823685416,-2934.17,0.0003863,5,"2025-05-21T10:34:45.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829191,1747823685425,-420.0,0.0003863,5,"2025-05-21T10:34:45.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829192,1747823685435,-2098.09,0.0003863,5,"2025-05-21T10:34:45.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829193,1747823685445,-2370.12,0.0003863,5,"2025-05-21T10:34:45.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829194,1747823685455,-635.77,0.0003863,5,"2025-05-21T10:34:45.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829195,1747823685465,-1608.41,0.0003863,5,"2025-05-21T10:34:45.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829196,1747823685476,-2448.57,0.0003863,5,"2025-05-21T10:34:45.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829197,1747823685486,-565.39,0.0003863,5,"2025-05-21T10:34:45.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829198,1747823685496,-832.67,0.0003863,5,"2025-05-21T10:34:45.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829199,1747823685506,-1727.02,0.0003863,5,"2025-05-21T10:34:45.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829200,1747823685515,-2132.27,0.0003863,5,"2025-05-21T10:34:45.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829201,1747823685525,-674.57,0.0003863,5,"2025-05-21T10:34:45.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829202,1747823685534,-1444.81,0.0003863,5,"2025-05-21T10:34:45.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829203,1747823685544,-1244.04,0.0003863,5,"2025-05-21T10:34:45.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829204,1747823685554,-5215.67,0.0003863,5,"2025-05-21T10:34:45.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829205,1747823685563,-14461.5,0.0003863,5,"2025-05-21T10:34:45.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829206,1747823685573,-4167.33,0.0003863,5,"2025-05-21T10:34:45.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829207,1747823685583,-888.13,0.0003863,5,"2025-05-21T10:34:45.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829208,1747823685593,-207938.64,0.0003863,5,"2025-05-21T10:34:45.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829209,1747823685603,-548.09,0.0003863,5,"2025-05-21T10:34:45.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829210,1747823685612,-3257.11,0.0003863,5,"2025-05-21T10:34:45.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829211,1747823685622,-2319.06,0.0003863,5,"2025-05-21T10:34:45.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829212,1747823685631,-1507.21,0.0003863,5,"2025-05-21T10:34:45.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829213,1747823685641,-1493.55,0.0003863,5,"2025-05-21T10:34:45.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829214,1747823685650,-2557.88,0.0003863,5,"2025-05-21T10:34:45.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829215,1747823685660,-1088.44,0.0003863,5,"2025-05-21T10:34:45.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829216,1747823685669,-2873.2,0.0003863,5,"2025-05-21T10:34:45.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829217,1747823685678,-697.67,0.0003863,5,"2025-05-21T10:34:45.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829218,1747823685688,-5582.21,0.0003863,5,"2025-05-21T10:34:45.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829219,1747823685698,-480.01,0.0003863,5,"2025-05-21T10:34:45.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829220,1747823685709,-2282.96,0.0003863,5,"2025-05-21T10:34:45.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829221,1747823685719,-1657.0,0.0003863,5,"2025-05-21T10:34:45.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829222,1747823685730,-420.0,0.0003863,5,"2025-05-21T10:34:45.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829223,1747823685741,-799.92,0.0003863,5,"2025-05-21T10:34:45.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829224,1747823685752,-1063.9,0.0003863,5,"2025-05-21T10:34:45.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829225,1747823685763,-18765.11,0.0003863,5,"2025-05-21T10:34:45.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829226,1747823685774,-323.46911634,0.0003863,5,"2025-05-21T10:34:45.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829227,1747823685785,-673.17,0.0003863,5,"2025-05-21T10:34:45.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829228,1747823685795,-3847.23,0.0003863,5,"2025-05-21T10:34:45.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829229,1747823685806,-549.05,0.0003863,5,"2025-05-21T10:34:45.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829230,1747823685816,-2564.95,0.0003863,5,"2025-05-21T10:34:45.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829231,1747823685826,-474.32,0.0003863,5,"2025-05-21T10:34:45.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829232,1747823685836,-1818.07,0.0003863,5,"2025-05-21T10:34:45.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829233,1747823685846,-42262.48,0.0003863,5,"2025-05-21T10:34:45.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829234,1747823685856,-1719.68,0.0003863,5,"2025-05-21T10:34:45.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829235,1747823685866,-4510.74,0.0003863,5,"2025-05-21T10:34:45.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829236,1747823685876,-516.93,0.0003863,5,"2025-05-21T10:34:45.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829237,1747823685887,-3137.08,0.0003863,5,"2025-05-21T10:34:45.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829238,1747823685898,-506.82,0.0003863,5,"2025-05-21T10:34:45.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829239,1747823685908,-9532.22,0.0003863,5,"2025-05-21T10:34:45.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829240,1747823685919,-1001.23,0.0003863,5,"2025-05-21T10:34:45.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829241,1747823685929,-1349.86,0.0003863,5,"2025-05-21T10:34:45.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829242,1747823685940,-1554.78,0.0003863,5,"2025-05-21T10:34:45.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829243,1747823685953,-627.61,0.0003863,5,"2025-05-21T10:34:45.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829244,1747823685963,-874.84,0.0003863,5,"2025-05-21T10:34:45.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829245,1747823685974,-670.93,0.0003863,5,"2025-05-21T10:34:45.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829246,1747823685986,-199.95002468,0.0003863,5,"2025-05-21T10:34:45.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829247,1747823685996,-1909.1,0.0003863,5,"2025-05-21T10:34:45.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829248,1747823686007,-3667.82,0.0003863,5,"2025-05-21T10:34:46.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829249,1747823686017,-150.0,0.00038688,7,"2025-05-21T10:34:46.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829250,1747823686027,-1556.0,0.00038709,20,"2025-05-21T10:34:46.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829251,1747823686037,-150.0,0.00038755,7,"2025-05-21T10:34:46.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829252,1747823686047,-722.73,0.00038767,2,"2025-05-21T10:34:46.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829253,1747823686058,-1240.47,0.00038767,30,"2025-05-21T10:34:46.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829254,1747823686069,-1240.47,0.00038767,30,"2025-05-21T10:34:46.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829255,1747823686080,-1240.47,0.00038767,30,"2025-05-21T10:34:46.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829256,1747823686090,-1240.47,0.00038767,30,"2025-05-21T10:34:46.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829257,1747823686101,-150.0,0.00038822,7,"2025-05-21T10:34:46.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829258,1747823686111,-10700.0,0.0003888,120,"2025-05-21T10:34:46.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829259,1747823686122,-5000.0,0.0003888,2,"2025-05-21T10:34:46.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829260,1747823686133,-150.0,0.00038889,7,"2025-05-21T10:34:46.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829261,1747823686143,-160.0,0.000389,28,"2025-05-21T10:34:46.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829262,1747823686153,-756.58,0.000389,14,"2025-05-21T10:34:46.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829263,1747823686163,-868.63,0.00038904,5,"2025-05-21T10:34:46.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829264,1747823686174,-771.73,0.00038904,5,"2025-05-21T10:34:46.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829265,1747823686184,-1206.97,0.00038904,5,"2025-05-21T10:34:46.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829266,1747823686195,-1764.15,0.00038904,5,"2025-05-21T10:34:46.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829267,1747823686206,-550.16,0.00038904,5,"2025-05-21T10:34:46.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829268,1747823686216,-497.1,0.00038904,5,"2025-05-21T10:34:46.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829269,1747823686226,-965.56,0.00038904,5,"2025-05-21T10:34:46.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829270,1747823686236,-616.51,0.00038904,5,"2025-05-21T10:34:46.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829271,1747823686246,-562.65,0.00038904,5,"2025-05-21T10:34:46.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829272,1747823686256,-611.48,0.00038904,5,"2025-05-21T10:34:46.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829273,1747823686266,-506.54,0.00038904,5,"2025-05-21T10:34:46.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829274,1747823686275,-499.33,0.00038904,5,"2025-05-21T10:34:46.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829275,1747823686286,-911.46,0.00038904,5,"2025-05-21T10:34:46.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829276,1747823686297,-1153.75,0.00038904,5,"2025-05-21T10:34:46.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829277,1747823686307,-730.43,0.00038904,5,"2025-05-21T10:34:46.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829278,1747823686317,-579.77,0.00038904,5,"2025-05-21T10:34:46.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829279,1747823686328,-1697.54,0.00038904,5,"2025-05-21T10:34:46.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829280,1747823686338,-570.61,0.00038904,5,"2025-05-21T10:34:46.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829281,1747823686348,-1490.72,0.00038904,5,"2025-05-21T10:34:46.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829282,1747823686359,-917.84,0.00038904,5,"2025-05-21T10:34:46.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829283,1747823686370,-642.67,0.00038904,5,"2025-05-21T10:34:46.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829284,1747823686381,-788.01,0.00038904,5,"2025-05-21T10:34:46.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829285,1747823686391,-901.58,0.00038904,5,"2025-05-21T10:34:46.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829286,1747823686406,-807.74,0.00038904,5,"2025-05-21T10:34:46.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829287,1747823686416,-3015.53,0.00038904,5,"2025-05-21T10:34:46.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829288,1747823686427,-460.17,0.00038904,5,"2025-05-21T10:34:46.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829289,1747823686438,-642.11,0.00038904,5,"2025-05-21T10:34:46.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829290,1747823686450,-1185.77,0.00038904,5,"2025-05-21T10:34:46.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829291,1747823686460,-973.19,0.00038904,5,"2025-05-21T10:34:46.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829292,1747823686471,-497.57,0.00038904,5,"2025-05-21T10:34:46.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829293,1747823686483,-1098.15,0.00038904,5,"2025-05-21T10:34:46.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829294,1747823686494,-685.16,0.00038904,5,"2025-05-21T10:34:46.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829295,1747823686506,-448.34,0.00038904,5,"2025-05-21T10:34:46.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829296,1747823686516,-1485.21,0.00038904,5,"2025-05-21T10:34:46.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829297,1747823686527,-818.23,0.00038904,5,"2025-05-21T10:34:46.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829298,1747823686537,-443.81,0.00038904,5,"2025-05-21T10:34:46.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829299,1747823686548,-1526.88,0.00038904,5,"2025-05-21T10:34:46.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829300,1747823686558,-470.16,0.00038904,5,"2025-05-21T10:34:46.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829301,1747823686570,-443.58,0.00038904,5,"2025-05-21T10:34:46.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829302,1747823686580,-669.64,0.00038904,5,"2025-05-21T10:34:46.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829303,1747823686592,-420.0,0.00038904,5,"2025-05-21T10:34:46.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829304,1747823686602,-937.45,0.00038904,5,"2025-05-21T10:34:46.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829305,1747823686612,-2266.87,0.00038904,5,"2025-05-21T10:34:46.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829306,1747823686623,-424.86,0.00038904,5,"2025-05-21T10:34:46.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829307,1747823686634,-442.68,0.00038904,5,"2025-05-21T10:34:46.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829308,1747823686644,-597.09,0.00038904,5,"2025-05-21T10:34:46.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829309,1747823686654,-655.53,0.00038904,5,"2025-05-21T10:34:46.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829310,1747823686664,-636.42,0.00038904,5,"2025-05-21T10:34:46.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829311,1747823686675,-838.78,0.00038904,5,"2025-05-21T10:34:46.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829312,1747823686686,-493.93,0.00038904,5,"2025-05-21T10:34:46.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829313,1747823686696,-560.23,0.00038904,5,"2025-05-21T10:34:46.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829314,1747823686707,-1078.18,0.00038904,5,"2025-05-21T10:34:46.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829315,1747823686718,-1065.69,0.00038904,5,"2025-05-21T10:34:46.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829316,1747823686728,-1253.93,0.00038904,5,"2025-05-21T10:34:46.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829317,1747823686739,-1274.75,0.00038904,5,"2025-05-21T10:34:46.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829318,1747823686750,-463.91,0.00038904,5,"2025-05-21T10:34:46.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829319,1747823686760,-721.97,0.00038904,5,"2025-05-21T10:34:46.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829320,1747823686771,-2322.3,0.00038904,5,"2025-05-21T10:34:46.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829321,1747823686781,-821.62,0.00038904,5,"2025-05-21T10:34:46.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829322,1747823686791,-422.38,0.00038904,5,"2025-05-21T10:34:46.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829323,1747823686802,-1544.61,0.00038904,5,"2025-05-21T10:34:46.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829324,1747823686813,-420.0,0.00038904,5,"2025-05-21T10:34:46.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829325,1747823686824,-550.85,0.00038904,5,"2025-05-21T10:34:46.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829326,1747823686835,-499.46,0.00038904,5,"2025-05-21T10:34:46.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829327,1747823686845,-616.6,0.00038904,5,"2025-05-21T10:34:46.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829328,1747823686856,-678.04,0.00038904,5,"2025-05-21T10:34:46.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829329,1747823686866,-546.75,0.00038904,5,"2025-05-21T10:34:46.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829330,1747823686876,-1170.85,0.00038904,5,"2025-05-21T10:34:46.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829331,1747823686886,-402.27023622,0.00038904,5,"2025-05-21T10:34:46.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829332,1747823686896,-1581.01,0.00038904,5,"2025-05-21T10:34:46.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829333,1747823686907,-2020.82,0.00038904,5,"2025-05-21T10:34:46.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829334,1747823686918,-1587.36,0.00038904,5,"2025-05-21T10:34:46.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829335,1747823686928,-528.73,0.00038904,5,"2025-05-21T10:34:46.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829336,1747823686939,-440.31,0.00038904,5,"2025-05-21T10:34:46.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829337,1747823686949,-521.1967443,0.00038904,5,"2025-05-21T10:34:46.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829338,1747823686961,-835.65,0.00038904,5,"2025-05-21T10:34:46.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829339,1747823686972,-530.24,0.00038904,5,"2025-05-21T10:34:46.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829340,1747823686983,-632.49,0.00038904,5,"2025-05-21T10:34:46.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829341,1747823686993,-712.53,0.00038904,5,"2025-05-21T10:34:46.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829342,1747823687004,-905.81,0.00038904,5,"2025-05-21T10:34:47.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829343,1747823687014,-1500.35,0.00038904,5,"2025-05-21T10:34:47.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829344,1747823687024,-913.23,0.00038904,5,"2025-05-21T10:34:47.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829345,1747823687034,-891.23,0.00038904,5,"2025-05-21T10:34:47.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829346,1747823687045,-532.78,0.00038904,5,"2025-05-21T10:34:47.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829347,1747823687056,-793.59,0.00038904,5,"2025-05-21T10:34:47.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829348,1747823687066,-716.67,0.00038904,5,"2025-05-21T10:34:47.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829349,1747823687076,-431.22,0.00038904,5,"2025-05-21T10:34:47.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829350,1747823687087,-3321.89,0.00038904,5,"2025-05-21T10:34:47.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829351,1747823687097,-655.87,0.00038904,5,"2025-05-21T10:34:47.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829352,1747823687107,-420.0,0.00038904,5,"2025-05-21T10:34:47.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829353,1747823687117,-464.92,0.00038904,5,"2025-05-21T10:34:47.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829354,1747823687128,-752.46,0.00038904,5,"2025-05-21T10:34:47.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829355,1747823687138,-1164.32,0.00038904,5,"2025-05-21T10:34:47.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829356,1747823687148,-447.46,0.00038904,5,"2025-05-21T10:34:47.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829357,1747823687159,-970.46,0.00038904,5,"2025-05-21T10:34:47.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829358,1747823687169,-1182.51,0.00038904,5,"2025-05-21T10:34:47.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829359,1747823687180,-2566.8,0.00038904,3,"2025-05-21T10:34:47.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829360,1747823687191,-986.1,0.00038904,5,"2025-05-21T10:34:47.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829361,1747823687202,-3544.76,0.00038904,5,"2025-05-21T10:34:47.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829362,1747823687213,-451.58111517,0.00038904,5,"2025-05-21T10:34:47.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829363,1747823687223,-528.46,0.00038904,5,"2025-05-21T10:34:47.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829364,1747823687234,-1116.24,0.00038904,5,"2025-05-21T10:34:47.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829365,1747823687244,-607.2,0.00038904,5,"2025-05-21T10:34:47.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829366,1747823687254,-498.41,0.00038904,5,"2025-05-21T10:34:47.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829367,1747823687264,-511.54,0.00038904,5,"2025-05-21T10:34:47.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829368,1747823687275,-1446.26,0.00038904,5,"2025-05-21T10:34:47.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829369,1747823687286,-635.53,0.00038904,5,"2025-05-21T10:34:47.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829370,1747823687296,-602.05,0.00038904,5,"2025-05-21T10:34:47.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829371,1747823687307,-3171.93,0.00038904,5,"2025-05-21T10:34:47.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829372,1747823687319,-672.06,0.00038904,5,"2025-05-21T10:34:47.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829373,1747823687328,-1136.92,0.00038904,5,"2025-05-21T10:34:47.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829374,1747823687339,-501.87,0.00038904,5,"2025-05-21T10:34:47.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829375,1747823687350,-336.97236708,0.00038904,5,"2025-05-21T10:34:47.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829376,1747823687361,-960.17,0.00038904,5,"2025-05-21T10:34:47.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829377,1747823687371,-1498.01,0.00038904,5,"2025-05-21T10:34:47.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829378,1747823687382,-489.93,0.00038904,5,"2025-05-21T10:34:47.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829379,1747823687395,-1181.55,0.00038904,5,"2025-05-21T10:34:47.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829380,1747823687408,-1634.56,0.00038904,5,"2025-05-21T10:34:47.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829381,1747823687420,-731.06,0.00038904,5,"2025-05-21T10:34:47.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829382,1747823687432,-665.75,0.00038904,5,"2025-05-21T10:34:47.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829383,1747823687442,-725.49,0.00038904,5,"2025-05-21T10:34:47.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829384,1747823687453,-1010.87,0.00038904,5,"2025-05-21T10:34:47.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829385,1747823687463,-1218.91,0.00038904,5,"2025-05-21T10:34:47.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829386,1747823687474,-1168.31,0.00038904,5,"2025-05-21T10:34:47.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829387,1747823687486,-1264.38,0.00038904,5,"2025-05-21T10:34:47.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829388,1747823687496,-327.86738086,0.00038904,2,"2025-05-21T10:34:47.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829389,1747823687506,-584.07,0.00038904,5,"2025-05-21T10:34:47.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829390,1747823687516,-3033.08,0.00038904,5,"2025-05-21T10:34:47.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829391,1747823687526,-740.34,0.00038904,5,"2025-05-21T10:34:47.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829392,1747823687536,-1236.73,0.00038904,5,"2025-05-21T10:34:47.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829393,1747823687546,-718.57,0.00038904,5,"2025-05-21T10:34:47.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829394,1747823687557,-2646.97,0.00038904,5,"2025-05-21T10:34:47.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829395,1747823687568,-3655.51,0.00038904,5,"2025-05-21T10:34:47.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829396,1747823687578,-1194.67,0.00038904,5,"2025-05-21T10:34:47.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829397,1747823687588,-637.39,0.00038904,5,"2025-05-21T10:34:47.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829398,1747823687599,-2368.39,0.00038904,5,"2025-05-21T10:34:47.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829399,1747823687609,-932.97,0.00038904,5,"2025-05-21T10:34:47.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829400,1747823687619,-788.04,0.00038904,5,"2025-05-21T10:34:47.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829401,1747823687629,-475.79,0.00038904,5,"2025-05-21T10:34:47.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829402,1747823687640,-469.81,0.00038904,5,"2025-05-21T10:34:47.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829403,1747823687650,-1158.88,0.00038904,5,"2025-05-21T10:34:47.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829404,1747823687660,-2741.78,0.00038904,5,"2025-05-21T10:34:47.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829405,1747823687670,-1351.52,0.00038904,5,"2025-05-21T10:34:47.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829406,1747823687680,-1167.31,0.00038904,5,"2025-05-21T10:34:47.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829407,1747823687690,-1192.06,0.00038904,5,"2025-05-21T10:34:47.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829408,1747823687700,-2693.72,0.00038904,5,"2025-05-21T10:34:47.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829409,1747823687711,-664.46,0.00038904,5,"2025-05-21T10:34:47.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829410,1747823687722,-2096.4,0.00038904,5,"2025-05-21T10:34:47.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829411,1747823687732,-1450.92,0.00038904,5,"2025-05-21T10:34:47.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829412,1747823687743,-1675.88,0.00038904,5,"2025-05-21T10:34:47.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829413,1747823687753,-421.11,0.00038904,5,"2025-05-21T10:34:47.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829414,1747823687764,-655.43,0.00038904,5,"2025-05-21T10:34:47.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829415,1747823687775,-1330.16,0.00038904,5,"2025-05-21T10:34:47.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829416,1747823687785,-506.87,0.00038904,5,"2025-05-21T10:34:47.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829417,1747823687795,-783.68,0.00038904,5,"2025-05-21T10:34:47.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829418,1747823687805,-628.75,0.00038904,5,"2025-05-21T10:34:47.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829419,1747823687815,-470.23,0.00038904,5,"2025-05-21T10:34:47.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829420,1747823687825,-789.43,0.00038904,5,"2025-05-21T10:34:47.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829421,1747823687835,-2066.32,0.00038904,5,"2025-05-21T10:34:47.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829422,1747823687845,-543.38,0.00038904,5,"2025-05-21T10:34:47.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829423,1747823687856,-1884.88,0.00038904,5,"2025-05-21T10:34:47.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829424,1747823687866,-443.39,0.00038904,5,"2025-05-21T10:34:47.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829425,1747823687875,-814.52,0.00038904,5,"2025-05-21T10:34:47.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829426,1747823687885,-468.75,0.00038904,5,"2025-05-21T10:34:47.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829427,1747823687895,-2280.59,0.00038904,5,"2025-05-21T10:34:47.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829428,1747823687906,-420.0,0.00038904,5,"2025-05-21T10:34:47.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829429,1747823687916,-1660.08,0.00038904,5,"2025-05-21T10:34:47.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829430,1747823687926,-2531.44,0.00038904,5,"2025-05-21T10:34:47.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829431,1747823687936,-891.37,0.00038904,5,"2025-05-21T10:34:47.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829432,1747823687946,-1229.28,0.00038904,5,"2025-05-21T10:34:47.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829433,1747823687957,-562.73,0.00038904,5,"2025-05-21T10:34:47.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829434,1747823687968,-639.64,0.00038904,5,"2025-05-21T10:34:47.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829435,1747823687979,-1520.14,0.00038904,5,"2025-05-21T10:34:47.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829436,1747823687990,-420.0,0.00038904,5,"2025-05-21T10:34:47.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829437,1747823688000,-2002.78,0.00038904,5,"2025-05-21T10:34:48.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829438,1747823688010,-504.03,0.00038904,5,"2025-05-21T10:34:48.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829439,1747823688020,-756.35,0.00038904,5,"2025-05-21T10:34:48.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829440,1747823688030,-2487.3,0.00038904,5,"2025-05-21T10:34:48.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829441,1747823688040,-829.63,0.00038904,5,"2025-05-21T10:34:48.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829442,1747823688050,-440.4,0.00038904,5,"2025-05-21T10:34:48.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829443,1747823688062,-1155.6,0.00038904,5,"2025-05-21T10:34:48.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829444,1747823688072,-512.22,0.00038904,5,"2025-05-21T10:34:48.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829445,1747823688083,-1069.06,0.00038904,5,"2025-05-21T10:34:48.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829446,1747823688093,-3548.27,0.00038904,5,"2025-05-21T10:34:48.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829447,1747823688104,-1131.24,0.00038904,5,"2025-05-21T10:34:48.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829448,1747823688114,-531.37,0.00038904,5,"2025-05-21T10:34:48.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829449,1747823688125,-438.38,0.00038904,5,"2025-05-21T10:34:48.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829450,1747823688135,-836.66,0.00038904,5,"2025-05-21T10:34:48.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829451,1747823688146,-1758.59,0.00038904,5,"2025-05-21T10:34:48.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829452,1747823688156,-2244.73,0.00038904,5,"2025-05-21T10:34:48.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829453,1747823688166,-706.99,0.00038904,5,"2025-05-21T10:34:48.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829454,1747823688176,-1303.3,0.00038904,5,"2025-05-21T10:34:48.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829455,1747823688186,-1671.68,0.00038904,5,"2025-05-21T10:34:48.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829456,1747823688197,-630.7,0.00038904,5,"2025-05-21T10:34:48.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829457,1747823688208,-1546.03,0.00038904,5,"2025-05-21T10:34:48.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829458,1747823688218,-1449.1,0.00038904,5,"2025-05-21T10:34:48.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829459,1747823688228,-1084.11,0.00038904,5,"2025-05-21T10:34:48.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829460,1747823688240,-796.16,0.00038904,5,"2025-05-21T10:34:48.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829461,1747823688251,-829.47,0.00038904,5,"2025-05-21T10:34:48.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829462,1747823688262,-560.22,0.00038904,5,"2025-05-21T10:34:48.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829463,1747823688274,-2061.87,0.00038904,5,"2025-05-21T10:34:48.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829464,1747823688723,-1759.24,0.00038904,5,"2025-05-21T10:34:48.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829465,1747823688739,-677.92,0.00038904,5,"2025-05-21T10:34:48.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829466,1747823688749,-351.20250317,0.00038904,5,"2025-05-21T10:34:48.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829467,1747823688760,-2008.9,0.00038904,5,"2025-05-21T10:34:48.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829468,1747823688771,-603.25,0.00038904,5,"2025-05-21T10:34:48.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829469,1747823688781,-794.93,0.00038904,5,"2025-05-21T10:34:48.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829470,1747823688791,-462.11,0.00038904,5,"2025-05-21T10:34:48.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829471,1747823688801,-3335.62,0.00038904,5,"2025-05-21T10:34:48.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829472,1747823688811,-1384.78,0.00038904,5,"2025-05-21T10:34:48.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829473,1747823688821,-3088.45,0.00038904,5,"2025-05-21T10:34:48.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829474,1747823688832,-3415.98,0.00038904,5,"2025-05-21T10:34:48.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829475,1747823688842,-475.97,0.00038904,5,"2025-05-21T10:34:48.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829476,1747823688853,-312.1657117,0.00038904,5,"2025-05-21T10:34:48.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829477,1747823688864,-1441.04,0.00038904,5,"2025-05-21T10:34:48.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829478,1747823688874,-1360.17,0.00038904,5,"2025-05-21T10:34:48.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829479,1747823688884,-799.95,0.00038904,5,"2025-05-21T10:34:48.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829480,1747823688894,-1022.16,0.00038904,5,"2025-05-21T10:34:48.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829481,1747823688904,-2905.57,0.00038904,5,"2025-05-21T10:34:48.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829482,1747823688914,-2154.53,0.00038904,5,"2025-05-21T10:34:48.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829483,1747823688924,-1412.77,0.00038904,5,"2025-05-21T10:34:48.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829484,1747823688935,-1804.92,0.00038904,5,"2025-05-21T10:34:48.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829485,1747823688945,-931.82,0.00038904,5,"2025-05-21T10:34:48.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829486,1747823688955,-3820.81,0.00038904,5,"2025-05-21T10:34:48.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829487,1747823688966,-446.52,0.00038904,5,"2025-05-21T10:34:48.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829488,1747823688976,-3379.22,0.00038904,5,"2025-05-21T10:34:48.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829489,1747823688987,-552.29,0.00038904,5,"2025-05-21T10:34:48.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829490,1747823688997,-2204.62,0.00038904,5,"2025-05-21T10:34:48.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829491,1747823689008,-739.98,0.00038904,5,"2025-05-21T10:34:49.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829492,1747823689018,-1686.16,0.00038904,5,"2025-05-21T10:34:49.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829493,1747823689028,-638.15,0.00038904,5,"2025-05-21T10:34:49.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829494,1747823689038,-2851.0,0.00038904,5,"2025-05-21T10:34:49.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829495,1747823689048,-1365.61,0.00038904,5,"2025-05-21T10:34:49.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829496,1747823689058,-669.03,0.00038904,5,"2025-05-21T10:34:49.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829497,1747823689069,-641.93,0.00038904,5,"2025-05-21T10:34:49.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829498,1747823689079,-1513.514558,0.00038904,5,"2025-05-21T10:34:49.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829499,1747823689090,-605.2,0.00038904,5,"2025-05-21T10:34:49.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829500,1747823689100,-1056.24,0.00038904,5,"2025-05-21T10:34:49.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829501,1747823689110,-3414.72,0.00038904,5,"2025-05-21T10:34:49.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829502,1747823689120,-456.44,0.00038904,5,"2025-05-21T10:34:49.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829503,1747823689130,-2738.58,0.00038904,5,"2025-05-21T10:34:49.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829504,1747823689140,-626.72,0.00038904,5,"2025-05-21T10:34:49.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829505,1747823689150,-4019.16,0.00038904,5,"2025-05-21T10:34:49.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829506,1747823689160,-1961.22,0.00038904,5,"2025-05-21T10:34:49.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829507,1747823689170,-501.19,0.00038904,5,"2025-05-21T10:34:49.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829508,1747823689180,-437.02,0.00038904,5,"2025-05-21T10:34:49.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829509,1747823689191,-3829.73,0.00038904,5,"2025-05-21T10:34:49.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829510,1747823689201,-1171.35,0.00038904,5,"2025-05-21T10:34:49.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829511,1747823689211,-1602.68,0.00038904,5,"2025-05-21T10:34:49.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829512,1747823689221,-1195.86,0.00038904,5,"2025-05-21T10:34:49.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829513,1747823689232,-1595.56,0.00038904,5,"2025-05-21T10:34:49.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829514,1747823689242,-2127.07,0.00038904,5,"2025-05-21T10:34:49.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829515,1747823689253,-1620.22,0.00038904,5,"2025-05-21T10:34:49.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829516,1747823689263,-975.42,0.00038904,5,"2025-05-21T10:34:49.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829517,1747823689273,-1403.63,0.00038904,5,"2025-05-21T10:34:49.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829518,1747823689283,-663.27,0.00038904,5,"2025-05-21T10:34:49.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829519,1747823689293,-1651.18,0.00038904,5,"2025-05-21T10:34:49.293",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829520,1747823689303,-4718.07,0.00038904,5,"2025-05-21T10:34:49.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829521,1747823689312,-560.95,0.00038904,5,"2025-05-21T10:34:49.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829522,1747823689322,-701.41,0.00038904,5,"2025-05-21T10:34:49.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829523,1747823689331,-708.42,0.00038904,5,"2025-05-21T10:34:49.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829524,1747823689341,-189.39622278,0.00038904,5,"2025-05-21T10:34:49.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829525,1747823689353,-1131.94,0.00038904,5,"2025-05-21T10:34:49.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829526,1747823689363,-3071.77,0.00038904,5,"2025-05-21T10:34:49.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829527,1747823689372,-1890.69,0.00038904,5,"2025-05-21T10:34:49.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829528,1747823689382,-2588.8,0.00038904,5,"2025-05-21T10:34:49.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829529,1747823689392,-3358.3,0.00038904,5,"2025-05-21T10:34:49.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829530,1747823689405,-950.44,0.00038904,5,"2025-05-21T10:34:49.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829531,1747823689415,-1081.97,0.00038904,5,"2025-05-21T10:34:49.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829532,1747823689426,-447.09,0.00038904,5,"2025-05-21T10:34:49.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829533,1747823689438,-1061.79,0.00038904,5,"2025-05-21T10:34:49.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829534,1747823689448,-3165.26,0.00038904,5,"2025-05-21T10:34:49.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829535,1747823689460,-1578.73,0.00038904,5,"2025-05-21T10:34:49.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829536,1747823689470,-437.54,0.00038904,5,"2025-05-21T10:34:49.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829537,1747823689482,-801.31,0.00038904,5,"2025-05-21T10:34:49.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829538,1747823689493,-1117.87,0.00038904,5,"2025-05-21T10:34:49.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829539,1747823689503,-590.41,0.00038904,5,"2025-05-21T10:34:49.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829540,1747823689513,-646.24,0.00038904,5,"2025-05-21T10:34:49.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829541,1747823689523,-469.33,0.00038904,5,"2025-05-21T10:34:49.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829542,1747823689534,-1582.05,0.00038904,5,"2025-05-21T10:34:49.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829543,1747823689544,-944.65,0.00038904,5,"2025-05-21T10:34:49.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829544,1747823689554,-1388.27,0.00038904,5,"2025-05-21T10:34:49.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829545,1747823689564,-817.62,0.00038904,5,"2025-05-21T10:34:49.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829546,1747823689574,-1313.42,0.00038904,5,"2025-05-21T10:34:49.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829547,1747823689584,-2499.18,0.00038904,5,"2025-05-21T10:34:49.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829548,1747823689594,-591.99,0.00038904,5,"2025-05-21T10:34:49.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829549,1747823689603,-2712.821305,0.00038904,5,"2025-05-21T10:34:49.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829550,1747823689613,-2676.06,0.00038904,5,"2025-05-21T10:34:49.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829551,1747823689623,-1630.17,0.00038904,5,"2025-05-21T10:34:49.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829552,1747823689633,-707.44,0.00038904,5,"2025-05-21T10:34:49.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829553,1747823689643,-2046.62,0.00038904,5,"2025-05-21T10:34:49.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829554,1747823689653,-524.92,0.00038904,5,"2025-05-21T10:34:49.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829555,1747823689663,-844.05,0.00038904,5,"2025-05-21T10:34:49.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829556,1747823689673,-2122.24,0.00038904,5,"2025-05-21T10:34:49.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829557,1747823689683,-603.94,0.00038904,5,"2025-05-21T10:34:49.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829558,1747823689694,-5021.23,0.00038904,5,"2025-05-21T10:34:49.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829559,1747823689704,-1529.49,0.00038904,5,"2025-05-21T10:34:49.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829560,1747823689714,-1250.7,0.00038904,5,"2025-05-21T10:34:49.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829561,1747823689724,-1386.81,0.00038904,5,"2025-05-21T10:34:49.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829562,1747823689734,-1682.48,0.00038904,5,"2025-05-21T10:34:49.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829563,1747823689743,-730.49,0.00038904,5,"2025-05-21T10:34:49.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829564,1747823689753,-447.9,0.00038904,5,"2025-05-21T10:34:49.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829565,1747823689763,-2229.66,0.00038904,5,"2025-05-21T10:34:49.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829566,1747823689775,-1324.88,0.00038904,5,"2025-05-21T10:34:49.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829567,1747823689786,-472.1,0.00038904,5,"2025-05-21T10:34:49.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829568,1747823689795,-434.93,0.00038904,5,"2025-05-21T10:34:49.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829569,1747823689805,-1282.33,0.00038904,5,"2025-05-21T10:34:49.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829570,1747823689816,-444.34,0.00038904,5,"2025-05-21T10:34:49.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829571,1747823689826,-1343.09,0.00038904,5,"2025-05-21T10:34:49.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829572,1747823689836,-600.65,0.00038904,5,"2025-05-21T10:34:49.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829573,1747823689847,-1076.93,0.00038904,5,"2025-05-21T10:34:49.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829574,1747823689857,-2643.47,0.00038904,5,"2025-05-21T10:34:49.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829575,1747823689868,-1416.84,0.00038904,5,"2025-05-21T10:34:49.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829576,1747823689878,-1332.5,0.00038904,5,"2025-05-21T10:34:49.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829577,1747823689889,-682.19,0.00038904,5,"2025-05-21T10:34:49.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829578,1747823689900,-438.34,0.00038904,5,"2025-05-21T10:34:49.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829579,1747823689910,-1392.97,0.00038904,5,"2025-05-21T10:34:49.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829580,1747823689921,-632.83,0.00038904,5,"2025-05-21T10:34:49.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829581,1747823689931,-713.78,0.00038904,5,"2025-05-21T10:34:49.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829582,1747823689941,-2568.63,0.00038904,5,"2025-05-21T10:34:49.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829583,1747823689952,-791.4,0.00038904,5,"2025-05-21T10:34:49.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829584,1747823689963,-1222.57,0.00038904,5,"2025-05-21T10:34:49.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829585,1747823689973,-1185.11,0.00038904,5,"2025-05-21T10:34:49.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829586,1747823689983,-3400.95,0.00038904,5,"2025-05-21T10:34:49.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829587,1747823689993,-559.3,0.00038904,5,"2025-05-21T10:34:49.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829588,1747823690002,-618.99,0.00038904,5,"2025-05-21T10:34:50.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829589,1747823690012,-2592.87,0.00038904,5,"2025-05-21T10:34:50.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829590,1747823690023,-729.48,0.00038904,5,"2025-05-21T10:34:50.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829591,1747823690032,-1036.77,0.00038904,5,"2025-05-21T10:34:50.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829592,1747823690042,-912.69,0.00038904,5,"2025-05-21T10:34:50.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829593,1747823690052,-2077.17,0.00038904,5,"2025-05-21T10:34:50.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829594,1747823690062,-474.23,0.00038904,5,"2025-05-21T10:34:50.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829595,1747823690072,-633.02,0.00038904,5,"2025-05-21T10:34:50.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829596,1747823690082,-2143.32,0.00038904,5,"2025-05-21T10:34:50.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829597,1747823690092,-2433.64,0.00038904,5,"2025-05-21T10:34:50.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829598,1747823690101,-2156.45,0.00038904,5,"2025-05-21T10:34:50.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829599,1747823690111,-680.33,0.00038904,5,"2025-05-21T10:34:50.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829600,1747823690121,-1587.63,0.00038904,5,"2025-05-21T10:34:50.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829601,1747823690130,-3338.68,0.00038904,5,"2025-05-21T10:34:50.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829602,1747823690140,-2132.67,0.00038904,5,"2025-05-21T10:34:50.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829603,1747823690150,-539.66,0.00038904,5,"2025-05-21T10:34:50.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829604,1747823690160,-1108.21,0.00038904,5,"2025-05-21T10:34:50.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829605,1747823690169,-1448.56,0.00038904,5,"2025-05-21T10:34:50.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829606,1747823690179,-1231.09,0.00038904,5,"2025-05-21T10:34:50.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829607,1747823690189,-209.75795995,0.00038904,5,"2025-05-21T10:34:50.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829608,1747823690198,-2507.82,0.00038904,5,"2025-05-21T10:34:50.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829609,1747823690208,-1449.81,0.00038904,5,"2025-05-21T10:34:50.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829610,1747823690218,-2269.59,0.00038904,5,"2025-05-21T10:34:50.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829611,1747823690228,-3289.43,0.00038904,5,"2025-05-21T10:34:50.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829612,1747823690237,-461.55,0.00038904,5,"2025-05-21T10:34:50.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829613,1747823690247,-1017.25,0.00038904,5,"2025-05-21T10:34:50.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829614,1747823690257,-1196.46,0.00038904,5,"2025-05-21T10:34:50.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829615,1747823690266,-1902.38,0.00038904,5,"2025-05-21T10:34:50.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829616,1747823690276,-4528.11,0.00038904,5,"2025-05-21T10:34:50.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829617,1747823690286,-2709.01,0.00038904,5,"2025-05-21T10:34:50.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829618,1747823690296,-437.58,0.00038904,5,"2025-05-21T10:34:50.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829619,1747823690305,-934.68,0.00038904,5,"2025-05-21T10:34:50.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829620,1747823690315,-644.31,0.00038904,5,"2025-05-21T10:34:50.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829621,1747823690325,-3000.52,0.00038904,5,"2025-05-21T10:34:50.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829622,1747823690335,-2558.61,0.00038904,5,"2025-05-21T10:34:50.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829623,1747823690345,-919.21,0.00038904,5,"2025-05-21T10:34:50.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829624,1747823690356,-1016.83,0.00038904,5,"2025-05-21T10:34:50.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829625,1747823690366,-3800.75,0.00038904,5,"2025-05-21T10:34:50.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829626,1747823690376,-1283.86,0.00038904,5,"2025-05-21T10:34:50.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829627,1747823690386,-5012.54,0.00038904,5,"2025-05-21T10:34:50.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829628,1747823690397,-4257.36,0.00038904,5,"2025-05-21T10:34:50.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829629,1747823690411,-383.76598716,0.00038904,5,"2025-05-21T10:34:50.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829630,1747823690421,-2661.46,0.00038904,5,"2025-05-21T10:34:50.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829631,1747823690431,-7175.57,0.00038904,5,"2025-05-21T10:34:50.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829632,1747823690442,-1626.84,0.00038904,5,"2025-05-21T10:34:50.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829633,1747823690452,-7478.95,0.00038904,5,"2025-05-21T10:34:50.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829634,1747823690463,-1050.66,0.00038904,5,"2025-05-21T10:34:50.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829635,1747823690472,-3186.22,0.00038904,5,"2025-05-21T10:34:50.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829636,1747823690484,-459.54,0.00038904,5,"2025-05-21T10:34:50.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829637,1747823690495,-1297.42,0.00038904,5,"2025-05-21T10:34:50.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829638,1747823690505,-1603.59,0.00038904,5,"2025-05-21T10:34:50.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829639,1747823690515,-1706.72,0.00038904,5,"2025-05-21T10:34:50.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829640,1747823690525,-1118.07,0.00038904,5,"2025-05-21T10:34:50.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829641,1747823690535,-1819.17,0.00038904,5,"2025-05-21T10:34:50.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829642,1747823690545,-500.47,0.00038904,5,"2025-05-21T10:34:50.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829643,1747823690556,-477.62,0.00038904,5,"2025-05-21T10:34:50.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829644,1747823690565,-3456.53,0.00038904,5,"2025-05-21T10:34:50.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829645,1747823690575,-864.67,0.00038904,5,"2025-05-21T10:34:50.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829646,1747823690585,-1245.18,0.00038904,5,"2025-05-21T10:34:50.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829647,1747823690595,-1044.28,0.00038904,5,"2025-05-21T10:34:50.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829648,1747823690605,-483.53,0.00038904,5,"2025-05-21T10:34:50.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829649,1747823690615,-485.82,0.00038904,5,"2025-05-21T10:34:50.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829650,1747823690624,-2279.99,0.00038904,5,"2025-05-21T10:34:50.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829651,1747823690635,-1093.42,0.00038904,5,"2025-05-21T10:34:50.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829652,1747823690644,-773.61,0.00038904,5,"2025-05-21T10:34:50.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829653,1747823690654,-1587.6,0.00038904,5,"2025-05-21T10:34:50.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829654,1747823690665,-3023.35,0.00038904,5,"2025-05-21T10:34:50.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829655,1747823690675,-2681.61,0.00038904,5,"2025-05-21T10:34:50.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829656,1747823690685,-3921.51,0.00038904,5,"2025-05-21T10:34:50.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829657,1747823690694,-774.74,0.00038904,5,"2025-05-21T10:34:50.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829658,1747823690704,-11832.32,0.00038904,5,"2025-05-21T10:34:50.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829659,1747823690714,-1140.49,0.00038904,5,"2025-05-21T10:34:50.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829660,1747823690724,-716.85,0.00038904,5,"2025-05-21T10:34:50.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829661,1747823690735,-1451.14,0.00038904,5,"2025-05-21T10:34:50.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829662,1747823690745,-1980.16,0.00038904,5,"2025-05-21T10:34:50.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829663,1747823690755,-4169.63,0.00038904,5,"2025-05-21T10:34:50.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829664,1747823690766,-614.3,0.00038904,5,"2025-05-21T10:34:50.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829665,1747823690777,-478.74,0.00038904,5,"2025-05-21T10:34:50.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829666,1747823690788,-1064.83,0.00038904,5,"2025-05-21T10:34:50.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829667,1747823690798,-1031.8,0.00038904,5,"2025-05-21T10:34:50.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829668,1747823690810,-2328.19,0.00038904,5,"2025-05-21T10:34:50.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829669,1747823690821,-2178.09,0.00038904,5,"2025-05-21T10:34:50.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829670,1747823690832,-595.22,0.00038904,5,"2025-05-21T10:34:50.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829671,1747823690842,-12779.36,0.00038904,5,"2025-05-21T10:34:50.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829672,1747823690852,-3199.69,0.00038904,5,"2025-05-21T10:34:50.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829673,1747823690862,-464.93,0.00038904,5,"2025-05-21T10:34:50.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829674,1747823690872,-3624.48,0.00038904,5,"2025-05-21T10:34:50.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829675,1747823690882,-1385.93,0.00038904,5,"2025-05-21T10:34:50.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829676,1747823690892,-1592.89,0.00038904,5,"2025-05-21T10:34:50.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829677,1747823690903,-3239.25,0.00038904,5,"2025-05-21T10:34:50.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829678,1747823690913,-4626.37,0.00038904,5,"2025-05-21T10:34:50.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829679,1747823690923,-1377.38,0.00038904,5,"2025-05-21T10:34:50.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829680,1747823690933,-2100.46,0.00038904,5,"2025-05-21T10:34:50.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829681,1747823690943,-232873.01,0.00038904,5,"2025-05-21T10:34:50.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829682,1747823690953,-2870.6,0.00038904,5,"2025-05-21T10:34:50.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829683,1747823690964,-544.44,0.00038904,5,"2025-05-21T10:34:50.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829684,1747823690974,-2582.79,0.00038904,5,"2025-05-21T10:34:50.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829685,1747823690985,-613.45,0.00038904,5,"2025-05-21T10:34:50.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829686,1747823690995,-1455.85,0.00038904,5,"2025-05-21T10:34:50.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829687,1747823691005,-3817.8,0.00038904,5,"2025-05-21T10:34:51.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829688,1747823691015,-814.19,0.00038904,5,"2025-05-21T10:34:51.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829689,1747823691025,-1001.8,0.00038904,5,"2025-05-21T10:34:51.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829690,1747823691035,-24741.12,0.00038904,5,"2025-05-21T10:34:51.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829691,1747823691045,-746.18,0.00038904,5,"2025-05-21T10:34:51.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829692,1747823691054,-1332.61,0.00038904,5,"2025-05-21T10:34:51.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829693,1747823691064,-1140.2,0.00038904,5,"2025-05-21T10:34:51.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829694,1747823691075,-847.4,0.00038904,5,"2025-05-21T10:34:51.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829695,1747823691084,-6653.58,0.00038904,5,"2025-05-21T10:34:51.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829696,1747823691095,-2208.36,0.00038904,5,"2025-05-21T10:34:51.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829697,1747823691106,-3466.92,0.00038904,5,"2025-05-21T10:34:51.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829698,1747823691117,-756.27,0.00038904,5,"2025-05-21T10:34:51.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829699,1747823691127,-2780.98,0.00038904,5,"2025-05-21T10:34:51.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829700,1747823691137,-43430.9,0.00038904,5,"2025-05-21T10:34:51.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829701,1747823691146,-3727.2,0.00038904,5,"2025-05-21T10:34:51.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829702,1747823691156,-4377.12,0.00038904,5,"2025-05-21T10:34:51.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829703,1747823691166,-662.42,0.00038904,5,"2025-05-21T10:34:51.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829704,1747823691358,-1355.36,0.00038904,5,"2025-05-21T10:34:51.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829705,1747823691368,-3823.68,0.00038904,5,"2025-05-21T10:34:51.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829706,1747823691378,-1646.2,0.00038904,5,"2025-05-21T10:34:51.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829707,1747823691388,-1929.18,0.00038904,5,"2025-05-21T10:34:51.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829708,1747823691401,-692.1,0.00038904,5,"2025-05-21T10:34:51.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829709,1747823691411,-27430.46,0.00038904,5,"2025-05-21T10:34:51.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829710,1747823691420,-694.13,0.00038904,5,"2025-05-21T10:34:51.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829711,1747823691429,-1375.19,0.00038904,5,"2025-05-21T10:34:51.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829712,1747823691440,-1035.87,0.00038904,5,"2025-05-21T10:34:51.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829713,1747823691449,-8392.23,0.00038904,5,"2025-05-21T10:34:51.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829714,1747823691459,-3873.45,0.00038904,5,"2025-05-21T10:34:51.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829715,1747823691469,-2620.97,0.00038904,5,"2025-05-21T10:34:51.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829716,1747823691480,-683.8,0.00038904,5,"2025-05-21T10:34:51.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829717,1747823691491,-831.34,0.00038904,5,"2025-05-21T10:34:51.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829718,1747823691500,-2236.59,0.00038904,5,"2025-05-21T10:34:51.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829719,1747823691510,-862.9,0.00038904,5,"2025-05-21T10:34:51.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829720,1747823691519,-648.18,0.00038904,5,"2025-05-21T10:34:51.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829721,1747823691529,-333.94,0.00038904,5,"2025-05-21T10:34:51.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829722,1747823691539,-2431.99,0.00038904,5,"2025-05-21T10:34:51.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829723,1747823691548,-2055.72,0.00038904,5,"2025-05-21T10:34:51.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829724,1747823691558,-30819.65,0.00038904,5,"2025-05-21T10:34:51.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829725,1747823691568,-426.36,0.00038904,5,"2025-05-21T10:34:51.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829726,1747823691578,-3529.5,0.00038904,5,"2025-05-21T10:34:51.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829727,1747823691587,-420.0,0.00038904,5,"2025-05-21T10:34:51.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829728,1747823691597,-507.94,0.00038904,5,"2025-05-21T10:34:51.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829729,1747823691606,-7158.91,0.00038904,5,"2025-05-21T10:34:51.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829730,1747823691616,-1372.96,0.00038904,5,"2025-05-21T10:34:51.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829731,1747823691625,-1395.97,0.00038904,5,"2025-05-21T10:34:51.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829732,1747823691635,-11263.62,0.00038904,5,"2025-05-21T10:34:51.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829733,1747823691645,-11955.57,0.00038904,5,"2025-05-21T10:34:51.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829734,1747823691654,-10218.82,0.00038904,5,"2025-05-21T10:34:51.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829735,1747823691663,-903.34,0.00038904,5,"2025-05-21T10:34:51.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829736,1747823691673,-4237.43,0.00038904,5,"2025-05-21T10:34:51.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829737,1747823691684,-1156.02,0.00038904,5,"2025-05-21T10:34:51.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829738,1747823691694,-1250.1,0.00038904,5,"2025-05-21T10:34:51.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829739,1747823691703,-1940.56,0.00038904,5,"2025-05-21T10:34:51.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829740,1747823691714,-1535.0,0.00038904,5,"2025-05-21T10:34:51.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829741,1747823691723,-2611.65,0.00038904,5,"2025-05-21T10:34:51.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829742,1747823691733,-2088.87,0.00038904,5,"2025-05-21T10:34:51.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829743,1747823691742,-604.9,0.00038904,5,"2025-05-21T10:34:51.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829744,1747823691752,-436.47,0.00038904,5,"2025-05-21T10:34:51.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829745,1747823691762,-512.59,0.00038904,5,"2025-05-21T10:34:51.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829746,1747823691771,-4967.59,0.00038904,5,"2025-05-21T10:34:51.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829747,1747823691781,-3994.4,0.00038904,5,"2025-05-21T10:34:51.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829748,1747823691791,-997.3,0.00038904,5,"2025-05-21T10:34:51.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829749,1747823691800,-3960.15,0.00038904,5,"2025-05-21T10:34:51.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829750,1747823691810,-2461.55,0.00038904,5,"2025-05-21T10:34:51.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829751,1747823691819,-2650.09,0.00038904,5,"2025-05-21T10:34:51.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829752,1747823691829,-1029.17,0.00038904,5,"2025-05-21T10:34:51.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829753,1747823691839,-655.48,0.00038904,5,"2025-05-21T10:34:51.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829754,1747823691848,-2763.51,0.00038904,5,"2025-05-21T10:34:51.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829755,1747823691858,-6358.26,0.00038904,5,"2025-05-21T10:34:51.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829756,1747823691867,-3823.46,0.00038904,5,"2025-05-21T10:34:51.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829757,1747823691877,-3514.65,0.00038904,5,"2025-05-21T10:34:51.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829758,1747823691887,-578.47,0.00038904,5,"2025-05-21T10:34:51.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829759,1747823691896,-2138.94,0.00038904,5,"2025-05-21T10:34:51.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829760,1747823691906,-1778.66,0.00038904,5,"2025-05-21T10:34:51.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829761,1747823691916,-7467.95,0.00038904,5,"2025-05-21T10:34:51.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829762,1747823691925,-4923.96,0.00038904,5,"2025-05-21T10:34:51.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829763,1747823691934,-420.87,0.00038904,5,"2025-05-21T10:34:51.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829764,1747823691944,-1642.25,0.00038904,5,"2025-05-21T10:34:51.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829765,1747823691954,-1388.95,0.00038904,5,"2025-05-21T10:34:51.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829766,1747823691966,-15894.82,0.00038904,5,"2025-05-21T10:34:51.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829767,1747823691977,-7928.56,0.00038904,5,"2025-05-21T10:34:51.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829768,1747823691987,-535.54,0.00038904,5,"2025-05-21T10:34:51.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829769,1747823691996,-3648.84,0.00038904,5,"2025-05-21T10:34:51.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829770,1747823692006,-18415.06,0.00038904,5,"2025-05-21T10:34:52.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829771,1747823692016,-584.64,0.00038904,5,"2025-05-21T10:34:52.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829772,1747823692026,-2534.37,0.00038904,5,"2025-05-21T10:34:52.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829773,1747823692035,-2111.71,0.00038904,5,"2025-05-21T10:34:52.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829774,1747823692045,-1096.3,0.00038904,5,"2025-05-21T10:34:52.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829775,1747823692055,-2727.38,0.00038904,5,"2025-05-21T10:34:52.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829776,1747823692065,-1605.11,0.00038904,5,"2025-05-21T10:34:52.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829777,1747823692074,-4064.18,0.00038904,5,"2025-05-21T10:34:52.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829778,1747823692084,-481.82,0.00038904,5,"2025-05-21T10:34:52.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829779,1747823692094,-583.63,0.00038904,5,"2025-05-21T10:34:52.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829780,1747823692103,-2791.01,0.00038904,5,"2025-05-21T10:34:52.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829781,1747823692114,-3277.38,0.00038904,5,"2025-05-21T10:34:52.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829782,1747823692123,-1946.19,0.00038904,5,"2025-05-21T10:34:52.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829783,1747823692133,-486.64,0.00038904,5,"2025-05-21T10:34:52.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829784,1747823692143,-4162.95,0.00038904,5,"2025-05-21T10:34:52.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829785,1747823692153,-1793.09,0.00038904,5,"2025-05-21T10:34:52.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829786,1747823692162,-2365.3,0.00038904,5,"2025-05-21T10:34:52.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829787,1747823692172,-5030.39,0.00038904,5,"2025-05-21T10:34:52.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829788,1747823692181,-1065.78,0.00038904,5,"2025-05-21T10:34:52.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829789,1747823692191,-5351.26,0.00038904,5,"2025-05-21T10:34:52.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829790,1747823692199,-420.0,0.00038904,5,"2025-05-21T10:34:52.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829791,1747823692209,-1488.03,0.00038904,5,"2025-05-21T10:34:52.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829792,1747823692218,-5387.66,0.00038904,5,"2025-05-21T10:34:52.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829793,1747823692228,-1284.33,0.00038904,5,"2025-05-21T10:34:52.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829794,1747823692238,-853.5,0.00038904,5,"2025-05-21T10:34:52.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829795,1747823692247,-4366.01,0.00038904,5,"2025-05-21T10:34:52.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829796,1747823692258,-3564.21,0.00038904,5,"2025-05-21T10:34:52.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829797,1747823692268,-643.95,0.00038904,5,"2025-05-21T10:34:52.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829798,1747823692278,-11304.41,0.00038904,5,"2025-05-21T10:34:52.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829799,1747823692287,-8618.58,0.00038904,5,"2025-05-21T10:34:52.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829800,1747823692297,-751.7,0.00038904,5,"2025-05-21T10:34:52.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829801,1747823692307,-873.4,0.00038904,5,"2025-05-21T10:34:52.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829802,1747823692317,-1096.95,0.00038904,5,"2025-05-21T10:34:52.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829803,1747823692327,-441.74,0.00038904,5,"2025-05-21T10:34:52.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829804,1747823692337,-781.82,0.00038904,5,"2025-05-21T10:34:52.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829805,1747823692347,-871.43,0.00038904,5,"2025-05-21T10:34:52.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829806,1747823692357,-778.01,0.00038904,5,"2025-05-21T10:34:52.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829807,1747823692367,-3424.15,0.00038904,5,"2025-05-21T10:34:52.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829808,1747823692376,-6336.25,0.00038904,5,"2025-05-21T10:34:52.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829809,1747823692386,-575.11,0.00038904,5,"2025-05-21T10:34:52.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829810,1747823692399,-469.12,0.00038904,5,"2025-05-21T10:34:52.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829811,1747823692408,-5264.38,0.00038904,5,"2025-05-21T10:34:52.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829812,1747823692417,-2778.38,0.00038904,5,"2025-05-21T10:34:52.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829813,1747823692426,-2282.35,0.00038904,5,"2025-05-21T10:34:52.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829814,1747823692437,-2508.06,0.00038904,5,"2025-05-21T10:34:52.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829815,1747823692447,-477.54,0.00038904,5,"2025-05-21T10:34:52.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829816,1747823692456,-45711.39,0.00038904,5,"2025-05-21T10:34:52.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829817,1747823692465,-1438.01,0.00038904,5,"2025-05-21T10:34:52.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829818,1747823692474,-2227.33,0.00038904,5,"2025-05-21T10:34:52.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829819,1747823692485,-2994.99,0.00038904,5,"2025-05-21T10:34:52.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829820,1747823692494,-492.73,0.00038904,5,"2025-05-21T10:34:52.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829821,1747823692504,-845.16,0.00038904,5,"2025-05-21T10:34:52.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829822,1747823692514,-2847.74,0.00038904,5,"2025-05-21T10:34:52.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829823,1747823692524,-7033.02,0.00038904,5,"2025-05-21T10:34:52.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829824,1747823692533,-20631.06,0.00038904,5,"2025-05-21T10:34:52.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829825,1747823692543,-1653.01,0.00038904,5,"2025-05-21T10:34:52.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829826,1747823692552,-480.69,0.00038904,5,"2025-05-21T10:34:52.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829827,1747823692562,-440.6,0.00038904,5,"2025-05-21T10:34:52.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829828,1747823692571,-908.75,0.00038904,5,"2025-05-21T10:34:52.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829829,1747823692581,-1811.64,0.00038904,5,"2025-05-21T10:34:52.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829830,1747823692591,-1675.59,0.00038904,5,"2025-05-21T10:34:52.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829831,1747823692600,-2039.96,0.00038904,5,"2025-05-21T10:34:52.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829832,1747823692610,-1620.28,0.00038904,5,"2025-05-21T10:34:52.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829833,1747823692620,-1341.01,0.00038904,5,"2025-05-21T10:34:52.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829834,1747823692630,-659.87,0.00038904,5,"2025-05-21T10:34:52.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829835,1747823692640,-1650.39,0.00038904,5,"2025-05-21T10:34:52.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829836,1747823692650,-2331.07,0.00038904,5,"2025-05-21T10:34:52.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829837,1747823692660,-1130.47,0.00038904,5,"2025-05-21T10:34:52.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829838,1747823692669,-8529.77,0.00038904,5,"2025-05-21T10:34:52.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829839,1747823692678,-1170.52,0.00038904,5,"2025-05-21T10:34:52.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829840,1747823692688,-1019.14,0.00038904,5,"2025-05-21T10:34:52.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829841,1747823692697,-594.46,0.00038904,5,"2025-05-21T10:34:52.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829842,1747823692707,-212.2874001,0.00038904,5,"2025-05-21T10:34:52.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829843,1747823692717,-528.88,0.00038904,5,"2025-05-21T10:34:52.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829844,1747823692727,-729.81,0.00038904,5,"2025-05-21T10:34:52.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829845,1747823692737,-6448.31,0.00038904,5,"2025-05-21T10:34:52.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829846,1747823692747,-4031.81,0.00038904,5,"2025-05-21T10:34:52.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829847,1747823692756,-15980.3,0.00038904,2,"2025-05-21T10:34:52.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829848,1747823692765,-569.82,0.00038904,5,"2025-05-21T10:34:52.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829849,1747823692775,-13852.49,0.00038904,5,"2025-05-21T10:34:52.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829850,1747823692785,-1991.55,0.00038904,5,"2025-05-21T10:34:52.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829851,1747823692795,-1826.19,0.00038904,5,"2025-05-21T10:34:52.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829852,1747823692805,-1260.39,0.00038904,5,"2025-05-21T10:34:52.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829853,1747823692815,-711.84,0.00038904,5,"2025-05-21T10:34:52.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829854,1747823692825,-932.88,0.00038904,5,"2025-05-21T10:34:52.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829855,1747823692834,-1316.77,0.00038904,5,"2025-05-21T10:34:52.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829856,1747823692844,-1559.3,0.00038904,5,"2025-05-21T10:34:52.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829857,1747823692854,-1672.61,0.00038904,5,"2025-05-21T10:34:52.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829858,1747823692863,-1828.91,0.00038904,5,"2025-05-21T10:34:52.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829859,1747823692873,-6643.48,0.00038904,5,"2025-05-21T10:34:52.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829860,1747823692882,-5987.12,0.00038904,5,"2025-05-21T10:34:52.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829861,1747823692891,-4970.74,0.00038904,5,"2025-05-21T10:34:52.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829862,1747823692902,-908.99,0.00038904,5,"2025-05-21T10:34:52.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829863,1747823692911,-1754.62,0.00038904,5,"2025-05-21T10:34:52.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829864,1747823692922,-636.17,0.00038904,5,"2025-05-21T10:34:52.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829865,1747823692932,-907.69,0.00038904,5,"2025-05-21T10:34:52.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829866,1747823692941,-434.27,0.00038904,5,"2025-05-21T10:34:52.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829867,1747823692952,-14282.24,0.00038904,5,"2025-05-21T10:34:52.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829868,1747823692963,-2354.7,0.00038904,5,"2025-05-21T10:34:52.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829869,1747823692972,-2934.17,0.00038904,5,"2025-05-21T10:34:52.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829870,1747823692982,-320.48846627,0.00038904,5,"2025-05-21T10:34:52.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829871,1747823692991,-2370.12,0.00038904,5,"2025-05-21T10:34:52.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829872,1747823693000,-2098.09,0.00038904,5,"2025-05-21T10:34:53.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829873,1747823693010,-635.77,0.00038904,5,"2025-05-21T10:34:53.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829874,1747823693019,-1608.41,0.00038904,5,"2025-05-21T10:34:53.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829875,1747823693029,-2448.57,0.00038904,5,"2025-05-21T10:34:53.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829876,1747823693038,-565.39,0.00038904,5,"2025-05-21T10:34:53.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829877,1747823693047,-832.67,0.00038904,5,"2025-05-21T10:34:53.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829878,1747823693057,-1727.02,0.00038904,5,"2025-05-21T10:34:53.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829879,1747823693066,-2132.27,0.00038904,5,"2025-05-21T10:34:53.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829880,1747823693075,-674.57,0.00038904,5,"2025-05-21T10:34:53.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829881,1747823693085,-1444.81,0.00038904,5,"2025-05-21T10:34:53.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829882,1747823693095,-1244.04,0.00038904,5,"2025-05-21T10:34:53.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829883,1747823693104,-5215.67,0.00038904,5,"2025-05-21T10:34:53.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829884,1747823693114,-4167.33,0.00038904,5,"2025-05-21T10:34:53.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829885,1747823693123,-14461.5,0.00038904,5,"2025-05-21T10:34:53.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829886,1747823693133,-888.13,0.00038904,5,"2025-05-21T10:34:53.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829887,1747823693143,-207938.64,0.00038904,5,"2025-05-21T10:34:53.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829888,1747823693152,-548.09,0.00038904,5,"2025-05-21T10:34:53.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829889,1747823693161,-3257.11,0.00038904,5,"2025-05-21T10:34:53.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829890,1747823693171,-2319.06,0.00038904,5,"2025-05-21T10:34:53.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829891,1747823693180,-1507.21,0.00038904,5,"2025-05-21T10:34:53.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829892,1747823693189,-1493.55,0.00038904,5,"2025-05-21T10:34:53.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829893,1747823693199,-2557.88,0.00038904,5,"2025-05-21T10:34:53.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829894,1747823693208,-1088.44,0.00038904,5,"2025-05-21T10:34:53.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829895,1747823693217,-2873.2,0.00038904,5,"2025-05-21T10:34:53.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829896,1747823693227,-697.67,0.00038904,5,"2025-05-21T10:34:53.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829897,1747823693236,-5582.21,0.00038904,5,"2025-05-21T10:34:53.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829898,1747823693245,-480.01,0.00038904,5,"2025-05-21T10:34:53.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829899,1747823693254,-2282.96,0.00038904,5,"2025-05-21T10:34:53.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829900,1747823693264,-1657.0,0.00038904,5,"2025-05-21T10:34:53.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829901,1747823693273,-387.1,0.00038904,5,"2025-05-21T10:34:53.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829902,1747823693282,-799.92,0.00038904,5,"2025-05-21T10:34:53.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829903,1747823693291,-1063.9,0.00038904,5,"2025-05-21T10:34:53.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829904,1747823693300,-18765.11,0.00038904,5,"2025-05-21T10:34:53.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829905,1747823693310,-673.17,0.00038904,5,"2025-05-21T10:34:53.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829906,1747823693319,-3847.23,0.00038904,5,"2025-05-21T10:34:53.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829907,1747823693328,-549.05,0.00038904,5,"2025-05-21T10:34:53.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829908,1747823693338,-2564.95,0.00038904,5,"2025-05-21T10:34:53.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829909,1747823693348,-474.32,0.00038904,5,"2025-05-21T10:34:53.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829910,1747823693357,-1818.07,0.00038904,5,"2025-05-21T10:34:53.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829911,1747823693367,-42262.48,0.00038904,5,"2025-05-21T10:34:53.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829912,1747823693377,-1719.68,0.00038904,5,"2025-05-21T10:34:53.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829913,1747823693386,-516.93,0.00038904,5,"2025-05-21T10:34:53.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829914,1747823693395,-4510.74,0.00038904,5,"2025-05-21T10:34:53.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829915,1747823693407,-3137.08,0.00038904,5,"2025-05-21T10:34:53.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829916,1747823693417,-506.82,0.00038904,5,"2025-05-21T10:34:53.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829917,1747823693427,-9532.22,0.00038904,5,"2025-05-21T10:34:53.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829918,1747823693436,-1001.23,0.00038904,5,"2025-05-21T10:34:53.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829919,1747823693446,-1349.86,0.00038904,5,"2025-05-21T10:34:53.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829920,1747823693456,-1554.78,0.00038904,5,"2025-05-21T10:34:53.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829921,1747823693466,-627.61,0.00038904,5,"2025-05-21T10:34:53.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829922,1747823693477,-874.84,0.00038904,5,"2025-05-21T10:34:53.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829923,1747823693486,-670.93,0.00038904,5,"2025-05-21T10:34:53.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829924,1747823693496,-1909.1,0.00038904,5,"2025-05-21T10:34:53.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829925,1747823693505,-3667.82,0.00038904,5,"2025-05-21T10:34:53.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829926,1747823693514,-150.0,0.00038909,120,"2025-05-21T10:34:53.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829927,1747823693523,-610.41,0.00038912,2,"2025-05-21T10:34:53.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829928,1747823693533,-36716.25431085,0.00038942,2,"2025-05-21T10:34:53.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829929,1747823693542,-150.0,0.00038956,7,"2025-05-21T10:34:53.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829930,1747823693552,-150.0,0.00038978,7,"2025-05-21T10:34:53.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829931,1747823693562,-558.28653681,0.00039,120,"2025-05-21T10:34:53.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829932,1747823693572,-1000.0,0.00039,2,"2025-05-21T10:34:53.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829933,1747823693582,-24396.28327311,0.00039,120,"2025-05-21T10:34:53.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829934,1747823693592,-1800.0,0.00039,40,"2025-05-21T10:34:53.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829935,1747823693602,-2196.15908134,0.00039,2,"2025-05-21T10:34:53.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829936,1747823693612,-152.0,0.00039,120,"2025-05-21T10:34:53.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829937,1747823693622,-532.0,0.00039,30,"2025-05-21T10:34:53.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829938,1747823693632,-186.97,0.00039,120,"2025-05-21T10:34:53.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829939,1747823693642,-9000.0,0.00039,120,"2025-05-21T10:34:53.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829940,1747823693652,-1115.4,0.00039,120,"2025-05-21T10:34:53.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829941,1747823693661,-10266.0,0.00039,120,"2025-05-21T10:34:53.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829942,1747823693670,-5000.0,0.00039019,2,"2025-05-21T10:34:53.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829943,1747823693679,-25000.0,0.0003902,2,"2025-05-21T10:34:53.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829944,1747823693691,-150.0,0.00039023,7,"2025-05-21T10:34:53.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829945,1747823693700,-1162.42,0.00039025,2,"2025-05-21T10:34:53.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829946,1747823693711,-5000.0,0.00039035,2,"2025-05-21T10:34:53.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829947,1747823693720,-5000.0,0.00039038,2,"2025-05-21T10:34:53.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829948,1747823693730,-5000.0,0.00039041,2,"2025-05-21T10:34:53.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829949,1747823693740,-1240.47,0.00039041,30,"2025-05-21T10:34:53.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829950,1747823693750,-1240.47,0.00039041,30,"2025-05-21T10:34:53.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829951,1747823693759,-500.0,0.00039076,60,"2025-05-21T10:34:53.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829952,1747823693768,-150.0,0.00039079,120,"2025-05-21T10:34:53.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829953,1747823693777,-5000.0,0.00039083,2,"2025-05-21T10:34:53.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829954,1747823693786,-300.19,0.00039083,120,"2025-05-21T10:34:53.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829955,1747823693799,-150.0,0.0003909,7,"2025-05-21T10:34:53.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829956,1747823693809,-1429.4,0.00039098,2,"2025-05-21T10:34:53.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829957,1747823693818,-1556.0,0.000391,20,"2025-05-21T10:34:53.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829958,1747823693827,-580.87533569,0.000391,20,"2025-05-21T10:34:53.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829959,1747823693837,-1625.04,0.00039105,2,"2025-05-21T10:34:53.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829960,1747823693846,-150.0,0.00039124,120,"2025-05-21T10:34:53.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829961,1747823693855,-4076.88,0.00039138,2,"2025-05-21T10:34:53.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829962,1747823693865,-25000.0,0.00039153,2,"2025-05-21T10:34:53.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829963,1747823693875,-150.0,0.00039156,120,"2025-05-21T10:34:53.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829964,1747823693886,-150.0,0.00039157,7,"2025-05-21T10:34:53.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829965,1747823693895,-5000.0,0.0003917,2,"2025-05-21T10:34:53.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829966,1747823693905,-868.7196623,0.00039178,5,"2025-05-21T10:34:53.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829967,1747823693915,-771.879517,0.00039178,5,"2025-05-21T10:34:53.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829968,1747823693925,-1207.10553154,0.00039178,5,"2025-05-21T10:34:53.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829969,1747823693936,-1764.15359525,0.00039178,5,"2025-05-21T10:34:53.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829970,1747823693946,-550.36148918,0.00039178,5,"2025-05-21T10:34:53.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829971,1747823693956,-497.26113038,0.00039178,5,"2025-05-21T10:34:53.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829972,1747823693970,-965.65155514,0.00039178,5,"2025-05-21T10:34:53.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829973,1747823693979,-616.66713702,0.00039178,5,"2025-05-21T10:34:53.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829974,1747823693989,-562.74654165,0.00039178,5,"2025-05-21T10:34:53.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829975,1747823693998,-611.49038595,0.00039178,5,"2025-05-21T10:34:53.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829976,1747823694008,-506.55247573,0.00039178,5,"2025-05-21T10:34:54.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829977,1747823694016,-499.33,0.00039178,5,"2025-05-21T10:34:54.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829978,1747823694025,-911.66593248,0.00039178,5,"2025-05-21T10:34:54.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829979,1747823694035,-1153.85030241,0.00039178,5,"2025-05-21T10:34:54.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829980,1747823694044,-730.61603526,0.00039178,5,"2025-05-21T10:34:54.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829981,1747823694054,-579.97045943,0.00039178,5,"2025-05-21T10:34:54.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829982,1747823694063,-1697.64999113,0.00039178,5,"2025-05-21T10:34:54.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829983,1747823694073,-570.6656691,0.00039178,5,"2025-05-21T10:34:54.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829984,1747823694082,-1490.94748513,0.00039178,5,"2025-05-21T10:34:54.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829985,1747823694091,-918.04310936,0.00039178,5,"2025-05-21T10:34:54.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829986,1747823694100,-642.67729342,0.00039178,5,"2025-05-21T10:34:54.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829987,1747823694109,-788.12395239,0.00039178,5,"2025-05-21T10:34:54.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829988,1747823694119,-901.64,0.00039178,5,"2025-05-21T10:34:54.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829989,1747823694128,-807.91934481,0.00039178,5,"2025-05-21T10:34:54.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829990,1747823694139,-3015.63438246,0.00039178,5,"2025-05-21T10:34:54.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829991,1747823694148,-460.29,0.00039178,5,"2025-05-21T10:34:54.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829992,1747823694158,-642.25381281,0.00039178,5,"2025-05-21T10:34:54.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829993,1747823694168,-1185.90318422,0.00039178,5,"2025-05-21T10:34:54.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829994,1747823694177,-973.21163865,0.00039178,5,"2025-05-21T10:34:54.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829995,1747823694186,-497.65493131,0.00039178,5,"2025-05-21T10:34:54.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829996,1747823694196,-1098.21013473,0.00039178,5,"2025-05-21T10:34:54.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829997,1747823694205,-685.23969058,0.00039178,5,"2025-05-21T10:34:54.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829998,1747823694215,-448.39479422,0.00039178,5,"2025-05-21T10:34:54.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829999,1747823694225,-1485.34985145,0.00039178,5,"2025-05-21T10:34:54.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830000,1747823694235,-818.4253969,0.00039178,5,"2025-05-21T10:34:54.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830001,1747823694244,-443.83280439,0.00039178,5,"2025-05-21T10:34:54.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830002,1747823694253,-1527.00322581,0.00039178,5,"2025-05-21T10:34:54.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830003,1747823694263,-470.38400956,0.00039178,5,"2025-05-21T10:34:54.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830004,1747823694272,-443.66289441,0.00039178,5,"2025-05-21T10:34:54.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830005,1747823694281,-669.86705,0.00039178,5,"2025-05-21T10:34:54.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830006,1747823694291,-224.19402853,0.00039178,5,"2025-05-21T10:34:54.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830007,1747823694301,-937.62475239,0.00039178,5,"2025-05-21T10:34:54.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830008,1747823694310,-2267.0292498,0.00039178,5,"2025-05-21T10:34:54.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830009,1747823694321,-442.86,0.00039178,5,"2025-05-21T10:34:54.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830010,1747823694331,-597.17027102,0.00039178,5,"2025-05-21T10:34:54.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830011,1747823694341,-655.61883713,0.00039178,5,"2025-05-21T10:34:54.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830012,1747823694352,-636.42220254,0.00039178,5,"2025-05-21T10:34:54.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830013,1747823694362,-838.86,0.00039178,5,"2025-05-21T10:34:54.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830014,1747823694372,-494.05098364,0.00039178,5,"2025-05-21T10:34:54.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830015,1747823694382,-560.35496108,0.00039178,5,"2025-05-21T10:34:54.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830016,1747823694393,-1078.19672335,0.00039178,5,"2025-05-21T10:34:54.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830017,1747823694406,-1065.84084818,0.00039178,5,"2025-05-21T10:34:54.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830018,1747823694418,-1254.09127453,0.00039178,5,"2025-05-21T10:34:54.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830019,1747823694428,-1274.91991213,0.00039178,5,"2025-05-21T10:34:54.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830020,1747823694438,-464.14760816,0.00039178,5,"2025-05-21T10:34:54.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830021,1747823694448,-722.11476226,0.00039178,5,"2025-05-21T10:34:54.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830022,1747823694459,-2322.48709774,0.00039178,5,"2025-05-21T10:34:54.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830023,1747823694470,-821.73272605,0.00039178,5,"2025-05-21T10:34:54.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830024,1747823694479,-422.5,0.00039178,5,"2025-05-21T10:34:54.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830025,1747823694489,-1544.62274983,0.00039178,5,"2025-05-21T10:34:54.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830026,1747823694499,-325.47217472,0.00039178,5,"2025-05-21T10:34:54.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830027,1747823694509,-551.003852,0.00039178,5,"2025-05-21T10:34:54.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830028,1747823694519,-499.62360007,0.00039178,5,"2025-05-21T10:34:54.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830029,1747823694529,-678.06423577,0.00039178,5,"2025-05-21T10:34:54.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830030,1747823694540,-616.63921168,0.00039178,5,"2025-05-21T10:34:54.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830031,1747823694551,-546.911955,0.00039178,5,"2025-05-21T10:34:54.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830032,1747823694561,-1170.99949246,0.00039178,5,"2025-05-21T10:34:54.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830033,1747823694571,-1581.04161801,0.00039178,5,"2025-05-21T10:34:54.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830034,1747823694581,-2020.93758174,0.00039178,5,"2025-05-21T10:34:54.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830035,1747823694591,-1587.39083589,0.00039178,5,"2025-05-21T10:34:54.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830036,1747823694600,-528.73940935,0.00039178,5,"2025-05-21T10:34:54.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830037,1747823694610,-440.51825114,0.00039178,5,"2025-05-21T10:34:54.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830038,1747823694620,-835.7535283,0.00039178,5,"2025-05-21T10:34:54.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830039,1747823694630,-530.45593591,0.00039178,5,"2025-05-21T10:34:54.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830040,1747823694640,-632.55456561,0.00039178,5,"2025-05-21T10:34:54.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830041,1747823694650,-712.73708623,0.00039178,5,"2025-05-21T10:34:54.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830042,1747823694660,-906.04033803,0.00039178,5,"2025-05-21T10:34:54.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830043,1747823694670,-1500.43760917,0.00039178,5,"2025-05-21T10:34:54.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830044,1747823694680,-913.3903312,0.00039178,5,"2025-05-21T10:34:54.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830045,1747823694691,-891.38223133,0.00039178,5,"2025-05-21T10:34:54.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830046,1747823694701,-532.94537052,0.00039178,5,"2025-05-21T10:34:54.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830047,1747823694711,-793.73,0.00039178,5,"2025-05-21T10:34:54.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830048,1747823694722,-716.82348867,0.00039178,5,"2025-05-21T10:34:54.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830049,1747823694734,-431.2442014,0.00039178,5,"2025-05-21T10:34:54.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830050,1747823694744,-3322.01342712,0.00039178,5,"2025-05-21T10:34:54.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830051,1747823694754,-656.07844478,0.00039178,5,"2025-05-21T10:34:54.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830052,1747823694766,-297.27178414,0.00039178,5,"2025-05-21T10:34:54.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830053,1747823694776,-464.97,0.00039178,5,"2025-05-21T10:34:54.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830054,1747823694786,-752.49838042,0.00039178,5,"2025-05-21T10:34:54.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830055,1747823694796,-1164.38453766,0.00039178,5,"2025-05-21T10:34:54.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830056,1747823694806,-447.65213666,0.00039178,5,"2025-05-21T10:34:54.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830057,1747823694816,-970.50677865,0.00039178,5,"2025-05-21T10:34:54.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830058,1747823694827,-1182.56055317,0.00039178,5,"2025-05-21T10:34:54.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830059,1747823694837,-2566.85710199,0.00039178,3,"2025-05-21T10:34:54.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830060,1747823694847,-986.30795233,0.00039178,5,"2025-05-21T10:34:54.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830061,1747823694856,-3544.84762466,0.00039178,5,"2025-05-21T10:34:54.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830062,1747823694866,-528.62576546,0.00039178,5,"2025-05-21T10:34:54.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830063,1747823694876,-1116.30389659,0.00039178,5,"2025-05-21T10:34:54.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830064,1747823694886,-607.21,0.00039178,5,"2025-05-21T10:34:54.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830065,1747823694896,-498.52091524,0.00039178,5,"2025-05-21T10:34:54.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830066,1747823694906,-511.59494163,0.00039178,5,"2025-05-21T10:34:54.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830067,1747823694918,-1446.3594812,0.00039178,5,"2025-05-21T10:34:54.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830068,1747823694928,-635.76159097,0.00039178,5,"2025-05-21T10:34:54.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830069,1747823694939,-602.11316362,0.00039178,5,"2025-05-21T10:34:54.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830070,1747823694948,-3172.13974383,0.00039178,5,"2025-05-21T10:34:54.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830071,1747823694958,-672.10824171,0.00039178,5,"2025-05-21T10:34:54.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830072,1747823694968,-1136.94930108,0.00039178,5,"2025-05-21T10:34:54.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830073,1747823694978,-502.10482932,0.00039178,5,"2025-05-21T10:34:54.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830074,1747823694988,-960.23,0.00039178,5,"2025-05-21T10:34:54.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830075,1747823694998,-1498.18511449,0.00039178,5,"2025-05-21T10:34:54.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830076,1747823695008,-490.16798247,0.00039178,5,"2025-05-21T10:34:55.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830077,1747823695018,-1181.66027586,0.00039178,5,"2025-05-21T10:34:55.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830078,1747823695029,-1634.63418436,0.00039178,5,"2025-05-21T10:34:55.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830079,1747823695040,-731.10782167,0.00039178,5,"2025-05-21T10:34:55.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830080,1747823695050,-665.86593188,0.00039178,5,"2025-05-21T10:34:55.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830081,1747823695061,-725.65848686,0.00039178,5,"2025-05-21T10:34:55.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830082,1747823695072,-1010.90583953,0.00039178,5,"2025-05-21T10:34:55.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830083,1747823695082,-1219.09164085,0.00039178,5,"2025-05-21T10:34:55.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830084,1747823695092,-1168.32403829,0.00039178,5,"2025-05-21T10:34:55.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830085,1747823695104,-1264.55376192,0.00039178,5,"2025-05-21T10:34:55.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830086,1747823695114,-584.15810421,0.00039178,5,"2025-05-21T10:34:55.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830087,1747823695125,-3033.2807711,0.00039178,5,"2025-05-21T10:34:55.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830088,1747823695135,-740.39722601,0.00039178,5,"2025-05-21T10:34:55.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830089,1747823695145,-1236.96486341,0.00039178,5,"2025-05-21T10:34:55.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830090,1747823695157,-718.61526166,0.00039178,5,"2025-05-21T10:34:55.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830091,1747823695168,-2647.10860467,0.00039178,5,"2025-05-21T10:34:55.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830092,1747823695178,-3655.5555686,0.00039178,5,"2025-05-21T10:34:55.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830093,1747823695188,-1194.86785498,0.00039178,5,"2025-05-21T10:34:55.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830094,1747823695198,-637.56005738,0.00039178,5,"2025-05-21T10:34:55.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830095,1747823695208,-2368.62632323,0.00039178,5,"2025-05-21T10:34:55.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830096,1747823695218,-933.02726628,0.00039178,5,"2025-05-21T10:34:55.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830097,1747823695228,-788.0448876,0.00039178,5,"2025-05-21T10:34:55.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830098,1747823695238,-475.94375986,0.00039178,5,"2025-05-21T10:34:55.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830099,1747823695249,-469.85979176,0.00039178,5,"2025-05-21T10:34:55.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830100,1747823695258,-1159.11208222,0.00039178,5,"2025-05-21T10:34:55.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830101,1747823695268,-2741.78331515,0.00039178,5,"2025-05-21T10:34:55.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830102,1747823695278,-1351.56342226,0.00039178,5,"2025-05-21T10:34:55.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830103,1747823695288,-1167.37758876,0.00039178,5,"2025-05-21T10:34:55.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830104,1747823695298,-1192.17584062,0.00039178,5,"2025-05-21T10:34:55.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830105,1747823695308,-2693.81566076,0.00039178,5,"2025-05-21T10:34:55.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830106,1747823695318,-664.57688623,0.00039178,5,"2025-05-21T10:34:55.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830107,1747823695329,-2096.52325255,0.00039178,5,"2025-05-21T10:34:55.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830108,1747823695339,-1451.13949869,0.00039178,5,"2025-05-21T10:34:55.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830109,1747823695350,-1676.10598989,0.00039178,5,"2025-05-21T10:34:55.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830110,1747823695360,-421.34956648,0.00039178,5,"2025-05-21T10:34:55.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830111,1747823695371,-1330.17916612,0.00039178,5,"2025-05-21T10:34:55.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830112,1747823695381,-507.02498941,0.00039178,5,"2025-05-21T10:34:55.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830113,1747823695391,-783.72507494,0.00039178,5,"2025-05-21T10:34:55.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830114,1747823695403,-628.79745017,0.00039178,5,"2025-05-21T10:34:55.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830115,1747823695415,-470.39233457,0.00039178,5,"2025-05-21T10:34:55.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830116,1747823695425,-655.50108701,0.00039178,5,"2025-05-21T10:34:55.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830117,1747823695435,-789.49122936,0.00039178,5,"2025-05-21T10:34:55.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830118,1747823695446,-2066.38529585,0.00039178,5,"2025-05-21T10:34:55.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830119,1747823695456,-1884.90635101,0.00039178,5,"2025-05-21T10:34:55.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830120,1747823695467,-543.3953469,0.00039178,5,"2025-05-21T10:34:55.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830121,1747823695478,-443.40896757,0.00039178,5,"2025-05-21T10:34:55.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830122,1747823695488,-814.52,0.00039178,5,"2025-05-21T10:34:55.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830123,1747823695500,-468.8765756,0.00039178,5,"2025-05-21T10:34:55.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830124,1747823695511,-2280.60906409,0.00039178,5,"2025-05-21T10:34:55.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830125,1747823695522,-317.81224764,0.00039178,5,"2025-05-21T10:34:55.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830126,1747823695532,-1660.20455476,0.00039178,5,"2025-05-21T10:34:55.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830127,1747823695542,-2531.55616448,0.00039178,5,"2025-05-21T10:34:55.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830128,1747823695552,-891.53237325,0.00039178,5,"2025-05-21T10:34:55.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830129,1747823695562,-1229.4437916,0.00039178,5,"2025-05-21T10:34:55.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830130,1747823695572,-562.88521356,0.00039178,5,"2025-05-21T10:34:55.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830131,1747823695583,-639.70890752,0.00039178,5,"2025-05-21T10:34:55.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830132,1747823695593,-1520.14588895,0.00039178,5,"2025-05-21T10:34:55.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830133,1747823695604,-339.85583746,0.00039178,5,"2025-05-21T10:34:55.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830134,1747823695615,-2002.86439953,0.00039178,5,"2025-05-21T10:34:55.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830135,1747823695626,-504.08783324,0.00039178,5,"2025-05-21T10:34:55.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830136,1747823695636,-756.36422202,0.00039178,5,"2025-05-21T10:34:55.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830137,1747823695646,-2487.38273597,0.00039178,5,"2025-05-21T10:34:55.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830138,1747823695657,-829.66726018,0.00039178,5,"2025-05-21T10:34:55.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830139,1747823695668,-440.60577892,0.00039178,5,"2025-05-21T10:34:55.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830140,1747823695679,-1155.71813314,0.00039178,5,"2025-05-21T10:34:55.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830141,1747823695690,-512.23332118,0.00039178,5,"2025-05-21T10:34:55.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830142,1747823695700,-1069.21741186,0.00039178,5,"2025-05-21T10:34:55.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830143,1747823695712,-3548.36170314,0.00039178,5,"2025-05-21T10:34:55.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830144,1747823695723,-1131.25211628,0.00039178,5,"2025-05-21T10:34:55.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830145,1747823695733,-531.52933603,0.00039178,5,"2025-05-21T10:34:55.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830146,1747823695743,-438.5357345,0.00039178,5,"2025-05-21T10:34:55.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830147,1747823695754,-836.84108373,0.00039178,5,"2025-05-21T10:34:55.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830148,1747823695764,-1758.65595028,0.00039178,5,"2025-05-21T10:34:55.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830149,1747823695774,-2244.80946162,0.00039178,5,"2025-05-21T10:34:55.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830150,1747823695784,-707.10044021,0.00039178,5,"2025-05-21T10:34:55.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830151,1747823695795,-1303.49543171,0.00039178,5,"2025-05-21T10:34:55.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830152,1747823695806,-1671.87096984,0.00039178,5,"2025-05-21T10:34:55.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830153,1747823695816,-630.70732939,0.00039178,5,"2025-05-21T10:34:55.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830154,1747823695827,-1546.12305949,0.00039178,5,"2025-05-21T10:34:55.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830155,1747823695837,-1449.12228117,0.00039178,5,"2025-05-21T10:34:55.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830156,1747823695848,-1084.12,0.00039178,5,"2025-05-21T10:34:55.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830157,1747823695858,-796.16015212,0.00039178,5,"2025-05-21T10:34:55.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830158,1747823695869,-829.664609,0.00039178,5,"2025-05-21T10:34:55.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830159,1747823695879,-560.43609003,0.00039178,5,"2025-05-21T10:34:55.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830160,1747823695889,-2061.89700964,0.00039178,5,"2025-05-21T10:34:55.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830161,1747823695900,-1759.46631553,0.00039178,5,"2025-05-21T10:34:55.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830162,1747823695911,-678.00757231,0.00039178,5,"2025-05-21T10:34:55.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830163,1747823695922,-2008.914576,0.00039178,5,"2025-05-21T10:34:55.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830164,1747823695932,-603.25620955,0.00039178,5,"2025-05-21T10:34:55.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830165,1747823695943,-795.04009162,0.00039178,5,"2025-05-21T10:34:55.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830166,1747823695954,-462.26691198,0.00039178,5,"2025-05-21T10:34:55.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830167,1747823695965,-3335.78080439,0.00039178,5,"2025-05-21T10:34:55.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830168,1747823695976,-1384.98578218,0.00039178,5,"2025-05-21T10:34:55.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830169,1747823695987,-3088.52918053,0.00039178,5,"2025-05-21T10:34:55.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830170,1747823695998,-3416.15693377,0.00039178,5,"2025-05-21T10:34:55.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830171,1747823696009,-476.09360851,0.00039178,5,"2025-05-21T10:34:56.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830172,1747823696019,-1441.206324,0.00039178,5,"2025-05-21T10:34:56.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830173,1747823696029,-1360.36089896,0.00039178,5,"2025-05-21T10:34:56.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830174,1747823696040,-800.01200789,0.00039178,5,"2025-05-21T10:34:56.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830175,1747823696050,-1022.2006973,0.00039178,5,"2025-05-21T10:34:56.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830176,1747823696061,-2905.72572118,0.00039178,5,"2025-05-21T10:34:56.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830177,1747823696071,-2154.70267285,0.00039178,5,"2025-05-21T10:34:56.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830178,1747823696082,-1412.80128306,0.00039178,5,"2025-05-21T10:34:56.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830179,1747823696092,-1805.11962618,0.00039178,5,"2025-05-21T10:34:56.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830180,1747823696102,-931.85169619,0.00039178,5,"2025-05-21T10:34:56.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830181,1747823696112,-3821.04365719,0.00039178,5,"2025-05-21T10:34:56.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830182,1747823696123,-446.65134543,0.00039178,5,"2025-05-21T10:34:56.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830183,1747823696132,-3379.33153198,0.00039178,5,"2025-05-21T10:34:56.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830184,1747823696143,-552.48409372,0.00039178,5,"2025-05-21T10:34:56.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830185,1747823696153,-2204.728203,0.00039178,5,"2025-05-21T10:34:56.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830186,1747823696164,-740.10610308,0.00039178,5,"2025-05-21T10:34:56.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830187,1747823696175,-1686.38631962,0.00039178,5,"2025-05-21T10:34:56.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830188,1747823696185,-638.30788682,0.00039178,5,"2025-05-21T10:34:56.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830189,1747823696196,-2851.13437827,0.00039178,5,"2025-05-21T10:34:56.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830190,1747823696209,-1365.68773368,0.00039178,5,"2025-05-21T10:34:56.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830191,1747823696219,-669.12882368,0.00039178,5,"2025-05-21T10:34:56.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830192,1747823696230,-641.93115937,0.00039178,5,"2025-05-21T10:34:56.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830193,1747823696240,-1513.514558,0.00039178,5,"2025-05-21T10:34:56.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830194,1747823696251,-605.27169534,0.00039178,5,"2025-05-21T10:34:56.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830195,1747823696262,-1056.28669386,0.00039178,5,"2025-05-21T10:34:56.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830196,1747823696272,-3414.81585026,0.00039178,5,"2025-05-21T10:34:56.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830197,1747823696283,-456.64822849,0.00039178,5,"2025-05-21T10:34:56.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830198,1747823696294,-2738.75923264,0.00039178,5,"2025-05-21T10:34:56.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830199,1747823696308,-626.80719015,0.00039178,5,"2025-05-21T10:34:56.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830200,1747823696319,-4019.38075921,0.00039178,5,"2025-05-21T10:34:56.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830201,1747823696330,-1961.43387362,0.00039178,5,"2025-05-21T10:34:56.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830202,1747823696341,-501.29274917,0.00039178,5,"2025-05-21T10:34:56.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830203,1747823696352,-437.16812243,0.00039178,5,"2025-05-21T10:34:56.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830204,1747823696370,-3829.81657166,0.00039178,5,"2025-05-21T10:34:56.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830205,1747823696382,-1171.41935964,0.00039178,5,"2025-05-21T10:34:56.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830206,1747823696394,-1602.71099886,0.00039178,5,"2025-05-21T10:34:56.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830207,1747823696408,-1195.94787627,0.00039178,5,"2025-05-21T10:34:56.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830208,1747823696419,-1595.77543833,0.00039178,5,"2025-05-21T10:34:56.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830209,1747823696430,-2127.21472251,0.00039178,5,"2025-05-21T10:34:56.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830210,1747823696442,-1620.38052808,0.00039178,5,"2025-05-21T10:34:56.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830211,1747823696453,-975.6,0.00039178,5,"2025-05-21T10:34:56.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830212,1747823696464,-1403.65912095,0.00039178,5,"2025-05-21T10:34:56.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830213,1747823696476,-663.44901604,0.00039178,5,"2025-05-21T10:34:56.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830214,1747823696487,-1651.20818145,0.00039178,5,"2025-05-21T10:34:56.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830215,1747823696498,-4718.13606956,0.00039178,5,"2025-05-21T10:34:56.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830216,1747823696510,-561.0550222,0.00039178,5,"2025-05-21T10:34:56.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830217,1747823696522,-701.48317254,0.00039178,5,"2025-05-21T10:34:56.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830218,1747823696533,-708.50966775,0.00039178,5,"2025-05-21T10:34:56.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830219,1747823696544,-3071.80053301,0.00039178,5,"2025-05-21T10:34:56.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830220,1747823696556,-1890.80338478,0.00039178,5,"2025-05-21T10:34:56.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830221,1747823696567,-2588.99634718,0.00039178,5,"2025-05-21T10:34:56.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830222,1747823696580,-3358.32054642,0.00039178,5,"2025-05-21T10:34:56.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830223,1747823696592,-950.60981717,0.00039178,5,"2025-05-21T10:34:56.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830224,1747823696603,-1132.0050066,0.00039178,5,"2025-05-21T10:34:56.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830225,1747823696613,-1082.16502088,0.00039178,5,"2025-05-21T10:34:56.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830226,1747823696624,-447.30877431,0.00039178,5,"2025-05-21T10:34:56.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830227,1747823696635,-1061.8008482,0.00039178,5,"2025-05-21T10:34:56.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830228,1747823696647,-3165.33969696,0.00039178,5,"2025-05-21T10:34:56.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830229,1747823696658,-1578.82,0.00039178,5,"2025-05-21T10:34:56.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830230,1747823696669,-437.6981295,0.00039178,5,"2025-05-21T10:34:56.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830231,1747823696681,-801.32108662,0.00039178,5,"2025-05-21T10:34:56.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830232,1747823696692,-1118.03965991,0.00039178,5,"2025-05-21T10:34:56.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830233,1747823696703,-590.4136396,0.00039178,5,"2025-05-21T10:34:56.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830234,1747823696714,-646.35874799,0.00039178,5,"2025-05-21T10:34:56.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830235,1747823696725,-469.51212775,0.00039178,5,"2025-05-21T10:34:56.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830236,1747823696737,-1582.10385411,0.00039178,5,"2025-05-21T10:34:56.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830237,1747823696748,-944.71944791,0.00039178,5,"2025-05-21T10:34:56.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830238,1747823697330,-1388.43914544,0.00039178,5,"2025-05-21T10:34:57.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830239,1747823697360,-817.75176304,0.00039178,5,"2025-05-21T10:34:57.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830240,1747823697370,-1313.54255195,0.00039178,5,"2025-05-21T10:34:57.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830241,1747823697380,-2499.32507266,0.00039178,5,"2025-05-21T10:34:57.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830242,1747823697390,-592.19941006,0.00039178,5,"2025-05-21T10:34:57.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830243,1747823697401,-2712.821305,0.00039178,5,"2025-05-21T10:34:57.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830244,1747823697411,-2676.0905363,0.00039178,5,"2025-05-21T10:34:57.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830245,1747823697421,-1630.27764643,0.00039178,5,"2025-05-21T10:34:57.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830246,1747823697431,-707.66267879,0.00039178,5,"2025-05-21T10:34:57.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830247,1747823697442,-2046.75680893,0.00039178,5,"2025-05-21T10:34:57.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830248,1747823697451,-525.11106628,0.00039178,5,"2025-05-21T10:34:57.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830249,1747823697461,-844.18444389,0.00039178,5,"2025-05-21T10:34:57.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830250,1747823697471,-2122.44424323,0.00039178,5,"2025-05-21T10:34:57.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830251,1747823697483,-603.9881252,0.00039178,5,"2025-05-21T10:34:57.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830252,1747823697493,-5021.31007949,0.00039178,5,"2025-05-21T10:34:57.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830253,1747823697503,-1529.58535606,0.00039178,5,"2025-05-21T10:34:57.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830254,1747823697513,-1250.75682919,0.00039178,5,"2025-05-21T10:34:57.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830255,1747823697522,-1386.94564959,0.00039178,5,"2025-05-21T10:34:57.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830256,1747823697533,-1682.69982558,0.00039178,5,"2025-05-21T10:34:57.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830257,1747823697544,-730.69311477,0.00039178,5,"2025-05-21T10:34:57.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830258,1747823697553,-447.91198301,0.00039178,5,"2025-05-21T10:34:57.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830259,1747823697563,-2229.84,0.00039178,5,"2025-05-21T10:34:57.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830260,1747823697573,-1324.94926829,0.00039178,5,"2025-05-21T10:34:57.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830261,1747823697583,-472.14654243,0.00039178,5,"2025-05-21T10:34:57.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830262,1747823697593,-435.09283218,0.00039178,5,"2025-05-21T10:34:57.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830263,1747823697604,-1282.56453978,0.00039178,5,"2025-05-21T10:34:57.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830264,1747823697614,-444.55439014,0.00039178,5,"2025-05-21T10:34:57.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830265,1747823697624,-1343.22552444,0.00039178,5,"2025-05-21T10:34:57.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830266,1747823697634,-600.78940779,0.00039178,5,"2025-05-21T10:34:57.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830267,1747823697644,-1077.05810421,0.00039178,5,"2025-05-21T10:34:57.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830268,1747823697653,-2643.54424551,0.00039178,5,"2025-05-21T10:34:57.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830269,1747823697663,-1416.94753007,0.00039178,5,"2025-05-21T10:34:57.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830270,1747823697673,-1332.53735047,0.00039178,5,"2025-05-21T10:34:57.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830271,1747823697683,-682.26031099,0.00039178,5,"2025-05-21T10:34:57.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830272,1747823697694,-438.37525563,0.00039178,5,"2025-05-21T10:34:57.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830273,1747823697704,-1393.14138137,0.00039178,5,"2025-05-21T10:34:57.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830274,1747823697714,-632.91727584,0.00039178,5,"2025-05-21T10:34:57.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830275,1747823697724,-713.91992453,0.00039178,5,"2025-05-21T10:34:57.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830276,1747823697733,-2568.7642516,0.00039178,5,"2025-05-21T10:34:57.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830277,1747823697744,-791.57998494,0.00039178,5,"2025-05-21T10:34:57.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830278,1747823697754,-1222.62369605,0.00039178,5,"2025-05-21T10:34:57.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830279,1747823697779,-1185.33272993,0.00039178,5,"2025-05-21T10:34:57.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830280,1747823697791,-3401.18800156,0.00039178,5,"2025-05-21T10:34:57.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830281,1747823697801,-559.39285039,0.00039178,5,"2025-05-21T10:34:57.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830282,1747823697811,-619.20781617,0.00039178,5,"2025-05-21T10:34:57.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830283,1747823697822,-2592.88479935,0.00039178,5,"2025-05-21T10:34:57.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830284,1747823697832,-729.50750946,0.00039178,5,"2025-05-21T10:34:57.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830285,1747823697844,-1036.85640784,0.00039178,5,"2025-05-21T10:34:57.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830286,1747823697854,-912.85232446,0.00039178,5,"2025-05-21T10:34:57.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830287,1747823697865,-2077.18226871,0.00039178,5,"2025-05-21T10:34:57.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830288,1747823697876,-474.31844725,0.00039178,5,"2025-05-21T10:34:57.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830289,1747823697886,-633.19204052,0.00039178,5,"2025-05-21T10:34:57.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830290,1747823697897,-2143.51759688,0.00039178,5,"2025-05-21T10:34:57.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830291,1747823697908,-2433.68894052,0.00039178,5,"2025-05-21T10:34:57.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830292,1747823697918,-2156.48166671,0.00039178,5,"2025-05-21T10:34:57.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830293,1747823697929,-1587.70535589,0.00039178,5,"2025-05-21T10:34:57.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830294,1747823697940,-3338.86388362,0.00039178,5,"2025-05-21T10:34:57.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830295,1747823697951,-2132.74905769,0.00039178,5,"2025-05-21T10:34:57.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830296,1747823697961,-539.68879256,0.00039178,5,"2025-05-21T10:34:57.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830297,1747823697971,-680.42225914,0.00039178,5,"2025-05-21T10:34:57.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830298,1747823697982,-1108.25675667,0.00039178,5,"2025-05-21T10:34:57.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830299,1747823697992,-1448.6802837,0.00039178,5,"2025-05-21T10:34:57.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830300,1747823698003,-2507.91275707,0.00039178,5,"2025-05-21T10:34:58.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830301,1747823698013,-2269.75,0.00039178,5,"2025-05-21T10:34:58.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830302,1747823698024,-3289.61496832,0.00039178,5,"2025-05-21T10:34:58.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830303,1747823698034,-1449.92804537,0.00039178,5,"2025-05-21T10:34:58.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830304,1747823698045,-461.74994899,0.00039178,5,"2025-05-21T10:34:58.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830305,1747823698056,-1231.27,0.00039178,5,"2025-05-21T10:34:58.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830306,1747823698067,-1017.48664635,0.00039178,5,"2025-05-21T10:34:58.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830307,1747823698077,-1196.67345499,0.00039178,5,"2025-05-21T10:34:58.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830308,1747823698088,-1902.57357685,0.00039178,5,"2025-05-21T10:34:58.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830309,1747823698099,-4528.18488924,0.00039178,5,"2025-05-21T10:34:58.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830310,1747823698109,-2709.07947142,0.00039178,5,"2025-05-21T10:34:58.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830311,1747823698119,-437.78068535,0.00039178,5,"2025-05-21T10:34:58.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830312,1747823698131,-934.78860732,0.00039178,5,"2025-05-21T10:34:58.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830313,1747823698141,-644.34330704,0.00039178,5,"2025-05-21T10:34:58.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830314,1747823698151,-3000.55570897,0.00039178,5,"2025-05-21T10:34:58.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830315,1747823698162,-2558.63196752,0.00039178,5,"2025-05-21T10:34:58.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830316,1747823698172,-919.3,0.00039178,5,"2025-05-21T10:34:58.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830317,1747823698183,-1016.84681289,0.00039178,5,"2025-05-21T10:34:58.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830318,1747823698195,-3800.92360007,0.00039178,5,"2025-05-21T10:34:58.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830319,1747823698205,-1283.88987208,0.00039178,5,"2025-05-21T10:34:58.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830320,1747823698216,-5012.73424739,0.00039178,5,"2025-05-21T10:34:58.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830321,1747823698227,-4257.38101929,0.00039178,5,"2025-05-21T10:34:58.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830322,1747823698237,-2661.52101889,0.00039178,5,"2025-05-21T10:34:58.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830323,1747823698247,-7175.62408109,0.00039178,5,"2025-05-21T10:34:58.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830324,1747823698257,-1626.96891277,0.00039178,5,"2025-05-21T10:34:58.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830325,1747823698267,-7479.05573562,0.00039178,5,"2025-05-21T10:34:58.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830326,1747823698279,-1050.75728668,0.00039178,5,"2025-05-21T10:34:58.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830327,1747823698290,-3186.42469121,0.00039178,5,"2025-05-21T10:34:58.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830328,1747823698300,-459.77331803,0.00039178,5,"2025-05-21T10:34:58.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830329,1747823698310,-1297.59716827,0.00039178,5,"2025-05-21T10:34:58.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830330,1747823698320,-1603.6794854,0.00039178,5,"2025-05-21T10:34:58.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830331,1747823698330,-1706.87023506,0.00039178,5,"2025-05-21T10:34:58.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830332,1747823698340,-1118.30966169,0.00039178,5,"2025-05-21T10:34:58.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830333,1747823698350,-1819.18629054,0.00039178,5,"2025-05-21T10:34:58.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830334,1747823698361,-500.57485105,0.00039178,5,"2025-05-21T10:34:58.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830335,1747823698371,-477.85914093,0.00039178,5,"2025-05-21T10:34:58.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830336,1747823698381,-3456.71565516,0.00039178,5,"2025-05-21T10:34:58.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830337,1747823698391,-864.85635933,0.00039178,5,"2025-05-21T10:34:58.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830338,1747823698404,-1245.24525951,0.00039178,5,"2025-05-21T10:34:58.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830339,1747823698415,-1044.35126533,0.00039178,5,"2025-05-21T10:34:58.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830340,1747823698425,-483.64330384,0.00039178,5,"2025-05-21T10:34:58.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830341,1747823698435,-485.84537575,0.00039178,5,"2025-05-21T10:34:58.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830342,1747823698445,-2280.13094898,0.00039178,5,"2025-05-21T10:34:58.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830343,1747823698455,-1093.55725211,0.00039178,5,"2025-05-21T10:34:58.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830344,1747823698465,-773.72013137,0.00039178,5,"2025-05-21T10:34:58.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830345,1747823698474,-1587.6308174,0.00039178,5,"2025-05-21T10:34:58.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830346,1747823698485,-3023.38458374,0.00039178,5,"2025-05-21T10:34:58.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830347,1747823698495,-2681.6296909,0.00039178,5,"2025-05-21T10:34:58.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830348,1747823698505,-3921.51441632,0.00039178,5,"2025-05-21T10:34:58.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830349,1747823698516,-774.95416513,0.00039178,5,"2025-05-21T10:34:58.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830350,1747823698525,-11832.41908949,0.00039178,5,"2025-05-21T10:34:58.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830351,1747823698535,-1140.51,0.00039178,5,"2025-05-21T10:34:58.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830352,1747823698546,-716.91038655,0.00039178,5,"2025-05-21T10:34:58.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830353,1747823698556,-1451.22346712,0.00039178,5,"2025-05-21T10:34:58.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830354,1747823698566,-1980.38072353,0.00039178,5,"2025-05-21T10:34:58.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830355,1747823698576,-4169.75370543,0.00039178,5,"2025-05-21T10:34:58.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830356,1747823698587,-614.38982449,0.00039178,5,"2025-05-21T10:34:58.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830357,1747823698598,-478.92773463,0.00039178,5,"2025-05-21T10:34:58.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830358,1747823698608,-1064.95884671,0.00039178,5,"2025-05-21T10:34:58.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830359,1747823698617,-1031.98252197,0.00039178,5,"2025-05-21T10:34:58.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830360,1747823698627,-2328.41659264,0.00039178,5,"2025-05-21T10:34:58.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830361,1747823698637,-2178.18713953,0.00039178,5,"2025-05-21T10:34:58.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830362,1747823698647,-595.25592162,0.00039178,5,"2025-05-21T10:34:58.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830363,1747823698658,-12779.38371115,0.00039178,5,"2025-05-21T10:34:58.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830364,1747823698667,-3199.73648272,0.00039178,5,"2025-05-21T10:34:58.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830365,1747823698677,-464.96877043,0.00039178,5,"2025-05-21T10:34:58.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830366,1747823698688,-3624.5589624,0.00039178,5,"2025-05-21T10:34:58.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830367,1747823698698,-1386.08700541,0.00039178,5,"2025-05-21T10:34:58.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830368,1747823698708,-1593.03013447,0.00039178,5,"2025-05-21T10:34:58.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830369,1747823698718,-3239.34376264,0.00039178,5,"2025-05-21T10:34:58.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830370,1747823698728,-4626.5436414,0.00039178,5,"2025-05-21T10:34:58.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830371,1747823698738,-1377.44380402,0.00039178,5,"2025-05-21T10:34:58.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830372,1747823698748,-2100.6484781,0.00039178,5,"2025-05-21T10:34:58.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830373,1747823698759,-42039.48458582,0.00039178,5,"2025-05-21T10:34:58.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830374,1747823699858,-497.06061393,0.00039178,5,"2025-05-21T10:34:59.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830375,1747823699876,-420.0,0.00033698,5,"2025-05-21T10:34:59.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830376,1747823699886,-1154.00466048,0.00039178,5,"2025-05-21T10:34:59.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830377,1747823699930,-462.01844425,0.00027176,16,"2025-05-21T10:34:59.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830378,1747823699939,-856.99952873,0.00039178,5,"2025-05-21T10:34:59.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830379,1747823699952,-696.07180667,0.00039178,5,"2025-05-21T10:34:59.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830380,1747823700597,-462.01844425,0.00027969,18,"2025-05-21T10:35:00.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830381,1747823700607,-462.01844425,0.00028762,19,"2025-05-21T10:35:00.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830382,1747823700616,-462.01844425,0.00029555,21,"2025-05-21T10:35:00.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830383,1747823700630,-462.01844425,0.00030348,22,"2025-05-21T10:35:00.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830384,1747823700660,-462.01844425,0.00031141,24,"2025-05-21T10:35:00.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830385,1747823700683,-462.01844425,0.00031934,25,"2025-05-21T10:35:00.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830386,1747823700708,-462.01844425,0.00032728,27,"2025-05-21T10:35:00.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830387,1747823700732,-181.40533543,0.00032876,5,"2025-05-21T10:35:00.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830388,1747823700770,-308.82466457,0.00032876,5,"2025-05-21T10:35:00.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830389,1747823700796,-420.0,0.00032876,5,"2025-05-21T10:35:00.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830390,1747823700819,-530.88533536,0.00032876,5,"2025-05-21T10:35:00.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830391,1747823700977,-183.94466464,0.00032876,5,"2025-05-21T10:35:00.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830392,1747823700995,-511.54,0.00032876,4,"2025-05-21T10:35:00.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830393,1747823701013,-490.23,0.0003315,5,"2025-05-21T10:35:01.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830394,1747823701032,-243.92,0.0003315,5,"2025-05-21T10:35:01.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830395,1747823701050,-490.23,0.00033424,5,"2025-05-21T10:35:01.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830396,1747823701069,-1080.13533536,0.00033698,7,"2025-05-21T10:35:01.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830397,1747823701164,-420.0,0.00032876,5,"2025-05-21T10:35:01.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830398,1747823701172,-400.0,0.00032876,5,"2025-05-21T10:35:01.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830399,1747823701183,-462.01844425,0.00033521,29,"2025-05-21T10:35:01.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830400,1747823701192,-9734.72560127,0.00033698,7,"2025-05-21T10:35:01.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830401,1747823701203,-420.0,0.00033698,5,"2025-05-21T10:35:01.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830402,1747823701213,-490.23,0.00033698,5,"2025-05-21T10:35:01.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830403,1747823701225,-502.0,0.00033972,5,"2025-05-21T10:35:01.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830404,1747823701234,-350.14680647,0.00033972,5,"2025-05-21T10:35:01.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830405,1747823701244,-490.23,0.00033972,5,"2025-05-21T10:35:01.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830406,1747823701254,-490.23,0.00034246,5,"2025-05-21T10:35:01.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830407,1747823701263,-490.23,0.0003452,5,"2025-05-21T10:35:01.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830408,1747823701271,-3774.82,0.0003452,5,"2025-05-21T10:35:01.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830409,1747823701279,-490.23,0.00034794,5,"2025-05-21T10:35:01.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830410,1747823701290,-3774.82,0.00034794,5,"2025-05-21T10:35:01.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830411,1747823701298,-420.0,0.00035068,5,"2025-05-21T10:35:01.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830412,1747823701305,-490.23,0.00035068,5,"2025-05-21T10:35:01.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830413,1747823701317,-1201.04,0.00035342,5,"2025-05-21T10:35:01.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830414,1747823701328,-420.0,0.00035342,5,"2025-05-21T10:35:01.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830415,1747823701338,-490.23,0.00035342,5,"2025-05-21T10:35:01.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830416,1747823701348,-420.0,0.00035616,5,"2025-05-21T10:35:01.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830417,1747823701359,-1201.04,0.00035616,5,"2025-05-21T10:35:01.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830418,1747823701371,-420.0,0.00035616,5,"2025-05-21T10:35:01.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830419,1747823701383,-420.0,0.0003589,5,"2025-05-21T10:35:01.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830420,1747823701394,-1201.04,0.0003589,5,"2025-05-21T10:35:01.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830421,1747823701408,-420.0,0.0003589,5,"2025-05-21T10:35:01.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830422,1747823701418,-420.0,0.00036164,5,"2025-05-21T10:35:01.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830423,1747823701427,-1201.04,0.00036164,5,"2025-05-21T10:35:01.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830424,1747823701436,-420.0,0.00036164,5,"2025-05-21T10:35:01.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830425,1747823701447,-420.0,0.00036438,5,"2025-05-21T10:35:01.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830426,1747823701456,-1201.04,0.00036438,5,"2025-05-21T10:35:01.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830427,1747823701465,-420.0,0.00036438,5,"2025-05-21T10:35:01.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830428,1747823701474,-420.0,0.00036712,5,"2025-05-21T10:35:01.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830429,1747823701484,-1201.04,0.00036712,5,"2025-05-21T10:35:01.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830430,1747823701494,-420.0,0.00036712,5,"2025-05-21T10:35:01.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830431,1747823701503,-420.0,0.00036986,5,"2025-05-21T10:35:01.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830432,1747823701509,-1201.04,0.00036986,5,"2025-05-21T10:35:01.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830433,1747823701516,-420.0,0.00036986,5,"2025-05-21T10:35:01.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830434,1747823701526,-420.0,0.0003726,5,"2025-05-21T10:35:01.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830435,1747823701539,-1201.04,0.0003726,5,"2025-05-21T10:35:01.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830436,1747823701549,-420.0,0.0003726,5,"2025-05-21T10:35:01.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830437,1747823701560,-420.0,0.00037534,5,"2025-05-21T10:35:01.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830438,1747823701570,-1201.04,0.00037534,5,"2025-05-21T10:35:01.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830439,1747823701580,-420.0,0.00037534,5,"2025-05-21T10:35:01.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830440,1747823701590,-1201.04,0.00037808,5,"2025-05-21T10:35:01.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830441,1747823701600,-189.183171,0.00037808,5,"2025-05-21T10:35:01.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830442,1747823701610,-420.0,0.00037808,5,"2025-05-21T10:35:01.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830443,1747823701620,-1201.04,0.00038082,5,"2025-05-21T10:35:01.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830444,1747823701628,-2359.68,0.00038082,5,"2025-05-21T10:35:01.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830445,1747823701635,-713.73,0.00038356,5,"2025-05-21T10:35:01.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830446,1747823701643,-1201.04,0.00038356,5,"2025-05-21T10:35:01.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830447,1747823701650,-2359.68,0.00038356,5,"2025-05-21T10:35:01.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830448,1747823701658,-713.73,0.0003863,5,"2025-05-21T10:35:01.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830449,1747823701668,-713.73,0.00038904,5,"2025-05-21T10:35:01.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830450,1747823701678,-44607.59102695,0.00039178,5,"2025-05-21T10:35:01.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830451,1747823701691,-957.28813669,0.00039178,5,"2025-05-21T10:35:01.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830452,1747823701714,-714.83,0.0003315,5,"2025-05-21T10:35:01.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830453,1747823701725,-420.0,0.00038082,5,"2025-05-21T10:35:01.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830454,1747823701735,-1201.04,0.0003863,5,"2025-05-21T10:35:01.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830455,1747823701745,-232.2199983,0.00039178,5,"2025-05-21T10:35:01.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830456,1747823701757,-500.0,0.00039178,5,"2025-05-21T10:35:01.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830457,1747823701769,-2355.80314705,0.00039178,5,"2025-05-21T10:35:01.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830459,1747824486592,3003.06588996,0.00027397,120,"2025-05-21T10:48:06.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830462,1747824632059,-170.7393119,0.00013598,2,"2025-05-21T10:50:32.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830463,1747824632069,-327.47000256,0.00013598,2,"2025-05-21T10:50:32.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830464,1747824632080,-63.27749295,0.00013698,2,"2025-05-21T10:50:32.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830465,1747824632093,-86.72250705,0.00013698,2,"2025-05-21T10:50:32.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830466,1747824632104,-300.0,0.00013698,2,"2025-05-21T10:50:32.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830467,1747824632114,-146.53482795,0.00013698,2,"2025-05-21T10:50:32.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830468,1747824632216,-1053.46517205,0.00013698,2,"2025-05-21T10:50:32.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830469,1747824632226,-180.06713295,0.00013699,2,"2025-05-21T10:50:32.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830470,1747824632370,-24.21286705,0.00013699,2,"2025-05-21T10:50:32.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830472,1747824632380,-204.28,0.00013699,2,"2025-05-21T10:50:32.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830473,1747824632390,-204.28,0.00013699,2,"2025-05-21T10:50:32.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830474,1747824632400,-204.28,0.00013699,2,"2025-05-21T10:50:32.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830475,1747824632410,-204.28,0.00013699,2,"2025-05-21T10:50:32.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830476,1747824632420,-204.28,0.00013699,2,"2025-05-21T10:50:32.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830478,1747824632430,-204.28,0.00013699,2,"2025-05-21T10:50:32.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830479,1747824632439,-204.28,0.00013699,2,"2025-05-21T10:50:32.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830480,1747824632449,-204.28,0.00013699,2,"2025-05-21T10:50:32.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830481,1747824632460,-145.40524322,0.00013699,2,"2025-05-21T10:50:32.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830482,1747824632472,-58.87475678,0.00013699,2,"2025-05-21T10:50:32.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830483,1747824632482,-204.28,0.00013699,2,"2025-05-21T10:50:32.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830484,1747824632492,-204.28,0.00013699,2,"2025-05-21T10:50:32.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830485,1747824632502,-204.28,0.00013699,2,"2025-05-21T10:50:32.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830486,1747824632511,-204.28,0.00013699,2,"2025-05-21T10:50:32.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830487,1747824632522,-204.28,0.00013699,2,"2025-05-21T10:50:32.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830488,1747824632532,-204.28,0.00013699,2,"2025-05-21T10:50:32.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830489,1747824632542,-204.28,0.00013699,2,"2025-05-21T10:50:32.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830490,1747824632552,-204.28,0.00013699,2,"2025-05-21T10:50:32.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830491,1747824632562,-204.28,0.00013699,2,"2025-05-21T10:50:32.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830492,1747824632572,-204.3048344,0.00013699,2,"2025-05-21T10:50:32.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830493,1747824632582,-153.97,0.00013699,2,"2025-05-21T10:50:32.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830494,1747824632593,-250.0,0.00017335,2,"2025-05-21T10:50:32.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830495,1747824632603,-202.57281495,0.000179,2,"2025-05-21T10:50:32.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830496,1747824632614,-202.57281494,0.00020678,3,"2025-05-21T10:50:32.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830497,1747824632624,-173.90159694,0.00021468,2,"2025-05-21T10:50:32.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830500,1747824637996,-76.09840306,0.00021468,2,"2025-05-21T10:50:37.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830501,1747824638006,-327.47000255,0.00021878,2,"2025-05-21T10:50:38.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830502,1747824638016,-153.97,0.00023182,2,"2025-05-21T10:50:38.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830503,1747824638026,-202.57281494,0.00023456,9,"2025-05-21T10:50:38.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830504,1747824638036,-342.0,0.00025461,2,"2025-05-21T10:50:38.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830505,1747824638046,-202.57281494,0.00026233,14,"2025-05-21T10:50:38.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830506,1747824638056,-450.0,0.0002726,4,"2025-05-21T10:50:38.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830507,1747824638066,-600.0,0.00027533,6,"2025-05-21T10:50:38.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830508,1747824638076,-600.0,0.00027805,6,"2025-05-21T10:50:38.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830509,1747824638086,-600.0,0.00028078,6,"2025-05-21T10:50:38.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830510,1747824638097,-685.71,0.00028279,2,"2025-05-21T10:50:38.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830511,1747824638107,-600.0,0.0002835,6,"2025-05-21T10:50:38.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830512,1747824638116,-300.0,0.00028623,6,"2025-05-21T10:50:38.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830513,1747824638126,-202.57281494,0.00029011,20,"2025-05-21T10:50:38.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830514,1747824638136,-625.0,0.00029041,2,"2025-05-21T10:50:38.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830515,1747824638147,-200.0,0.00029582,2,"2025-05-21T10:50:38.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830516,1747824638157,-440.64,0.00029734,120,"2025-05-21T10:50:38.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830517,1747824638167,-150.0,0.00029765,2,"2025-05-21T10:50:38.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830518,1747824638177,-1365.37,0.00030058,2,"2025-05-21T10:50:38.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830519,1747824638187,-1000.0,0.00030077,2,"2025-05-21T10:50:38.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830520,1747824638197,-1170.78,0.00030094,2,"2025-05-21T10:50:38.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830521,1747824638207,-250.0,0.00030095,2,"2025-05-21T10:50:38.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830522,1747824638216,-167.78,0.00030113,2,"2025-05-21T10:50:38.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830524,1747824638226,-177.99,0.00030114,2,"2025-05-21T10:50:38.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830525,1747824638235,-327.47000255,0.00030158,2,"2025-05-21T10:50:38.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830526,1747824638246,-1852.42,0.00030163,2,"2025-05-21T10:50:38.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830528,1747824638256,-200.0,0.00030209,2,"2025-05-21T10:50:38.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830529,1747824638266,-1129.80145976,0.00030248,2,"2025-05-21T10:50:38.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830531,1747824638275,-561.61,0.00030251,2,"2025-05-21T10:50:38.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830533,1747824638285,-1434.55,0.00030256,5,"2025-05-21T10:50:38.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830535,1747824638295,-2923.4,0.00030256,2,"2025-05-21T10:50:38.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830537,1747824638305,-799.56,0.00030256,2,"2025-05-21T10:50:38.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830539,1747824638315,-150.99,0.00030256,2,"2025-05-21T10:50:38.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830541,1747824638325,-1224.07,0.00030256,2,"2025-05-21T10:50:38.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830543,1747824638336,-23900.0,0.00030257,2,"2025-05-21T10:50:38.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830545,1747824638346,-6346.22,0.00030257,2,"2025-05-21T10:50:38.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830548,1747824638356,-9999.99,0.00030257,2,"2025-05-21T10:50:38.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830551,1747824638365,-558.65,0.00030257,90,"2025-05-21T10:50:38.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830553,1747824638375,-150.99,0.00030257,2,"2025-05-21T10:50:38.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830555,1747824638386,-3684.92525352,0.00030271,2,"2025-05-21T10:50:38.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830557,1747824638398,-3903.02474648,0.00030271,2,"2025-05-21T10:50:38.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830559,1747824638408,-299.99,0.00030271,12,"2025-05-21T10:50:38.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830561,1747824638419,-572.61,0.00030271,2,"2025-05-21T10:50:38.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830563,1747824638428,-1040.59,0.00030287,2,"2025-05-21T10:50:38.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830565,1747824638438,-9704.07778756,0.00030342,2,"2025-05-21T10:50:38.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830567,1747824638449,-500.0,0.00030371,2,"2025-05-21T10:50:38.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830569,1747824638458,-685.71,0.00030543,2,"2025-05-21T10:50:38.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830571,1747824638468,-192.68,0.00030567,2,"2025-05-21T10:50:38.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830573,1747824638478,-192.68,0.00030575,2,"2025-05-21T10:50:38.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830575,1747824638490,-192.68,0.00030583,2,"2025-05-21T10:50:38.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830577,1747824638500,-192.68,0.00030591,2,"2025-05-21T10:50:38.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830579,1747824638509,-192.68,0.00030599,2,"2025-05-21T10:50:38.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830581,1747824638519,-192.68,0.00030607,2,"2025-05-21T10:50:38.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830583,1747824638528,-192.68,0.00030615,2,"2025-05-21T10:50:38.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830585,1747824638538,-192.68,0.00030623,2,"2025-05-21T10:50:38.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830587,1747824638548,-192.68,0.00030631,2,"2025-05-21T10:50:38.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830589,1747824638557,-192.68,0.00030639,2,"2025-05-21T10:50:38.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830591,1747824638567,-192.68,0.00030647,2,"2025-05-21T10:50:38.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830593,1747824638576,-192.68,0.00030655,2,"2025-05-21T10:50:38.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830595,1747824638586,-192.68,0.00030663,2,"2025-05-21T10:50:38.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830597,1747824638596,-192.68,0.00030671,2,"2025-05-21T10:50:38.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830599,1747824638605,-192.68,0.00030679,2,"2025-05-21T10:50:38.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830601,1747824638615,-192.68,0.00030687,2,"2025-05-21T10:50:38.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830603,1747824638625,-192.68,0.00030695,2,"2025-05-21T10:50:38.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830605,1747824638635,-192.68,0.00030704,2,"2025-05-21T10:50:38.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830607,1747824638644,-192.68,0.00030712,2,"2025-05-21T10:50:38.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830609,1747824638654,-192.68,0.0003072,2,"2025-05-21T10:50:38.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830611,1747824638664,-167.6,0.00031058,2,"2025-05-21T10:50:38.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830613,1747824638674,-4000.0,0.00031229,2,"2025-05-21T10:50:38.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830639,1747824638932,-667.66,0.00031623,120,"2025-05-21T10:50:38.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830641,1747824638943,-1000.0,0.00031623,2,"2025-05-21T10:50:38.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830643,1747824638953,-155.0,0.00031623,2,"2025-05-21T10:50:38.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830645,1747824638963,-165.65,0.0003165,30,"2025-05-21T10:50:38.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830647,1747824638973,-202.57281494,0.00031789,25,"2025-05-21T10:50:38.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830649,1747824638983,-155.0,0.00032171,2,"2025-05-21T10:50:38.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830651,1747824638993,-304.57,0.00032622,2,"2025-05-21T10:50:38.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830653,1747824639003,-153.97,0.00032666,2,"2025-05-21T10:50:39.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830655,1747824639013,-761.8723,0.00032766,2,"2025-05-21T10:50:39.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830657,1747824639022,-581.77785208,0.00032766,29,"2025-05-21T10:50:39.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830659,1747824639032,-380.25682326,0.00032766,2,"2025-05-21T10:50:39.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830661,1747824639042,-495.3619467,0.00032766,2,"2025-05-21T10:50:39.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830663,1747824639052,-1000.0,0.00032775,2,"2025-05-21T10:50:39.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830665,1747824639061,-500.0,0.00032776,2,"2025-05-21T10:50:39.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830667,1747824639071,-278.94394981,0.00032776,2,"2025-05-21T10:50:39.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830669,1747824639081,-685.71,0.00032807,2,"2025-05-21T10:50:39.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830671,1747824639091,-342.17,0.00032856,2,"2025-05-21T10:50:39.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830673,1747824639101,-500.0,0.00032865,2,"2025-05-21T10:50:39.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830675,1747824639110,-500.0,0.00032865,2,"2025-05-21T10:50:39.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830677,1747824639119,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830679,1747824639129,-500.0,0.00032865,2,"2025-05-21T10:50:39.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830681,1747824639139,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830683,1747824639150,-500.0,0.00032865,2,"2025-05-21T10:50:39.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830685,1747824639159,-500.0,0.00032865,2,"2025-05-21T10:50:39.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830687,1747824639170,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830689,1747824639180,-500.0,0.00032865,2,"2025-05-21T10:50:39.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830691,1747824639191,-500.0,0.00032865,2,"2025-05-21T10:50:39.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830692,1747824639200,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830694,1747824639209,-500.0,0.00032865,2,"2025-05-21T10:50:39.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830696,1747824639219,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830698,1747824639228,-500.0,0.00032865,2,"2025-05-21T10:50:39.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830700,1747824639238,-303.77077857,0.00032865,2,"2025-05-21T10:50:39.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830702,1747824639247,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830704,1747824639257,-500.0,0.00032865,2,"2025-05-21T10:50:39.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830706,1747824639268,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830708,1747824639277,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830710,1747824639286,-500.0,0.00032865,2,"2025-05-21T10:50:39.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830712,1747824639296,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830714,1747824639306,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830716,1747824639315,-500.0,0.00032865,2,"2025-05-21T10:50:39.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830718,1747824639324,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830720,1747824639334,-500.0,0.00032865,2,"2025-05-21T10:50:39.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830722,1747824639343,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830724,1747824639354,-220.69314122,0.00032865,2,"2025-05-21T10:50:39.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830726,1747824639363,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830728,1747824639373,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830730,1747824639383,-500.0,0.00032865,2,"2025-05-21T10:50:39.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830732,1747824639393,-500.0,0.00032865,2,"2025-05-21T10:50:39.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830734,1747824639402,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830736,1747824639412,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830738,1747824639422,-500.0,0.00032865,2,"2025-05-21T10:50:39.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830740,1747824639432,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830743,1747824639442,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830745,1747824639453,-500.0,0.00032865,2,"2025-05-21T10:50:39.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830747,1747824639463,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830749,1747824639473,-500.0,0.00032865,2,"2025-05-21T10:50:39.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830751,1747824639483,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830753,1747824639493,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830755,1747824639503,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830757,1747824639513,-500.0,0.00032865,2,"2025-05-21T10:50:39.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830759,1747824639523,-500.0,0.00032865,2,"2025-05-21T10:50:39.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830761,1747824639534,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830763,1747824639544,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830765,1747824639554,-500.0,0.00032865,2,"2025-05-21T10:50:39.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830767,1747824639565,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830769,1747824639575,-500.0,0.00032865,2,"2025-05-21T10:50:39.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830771,1747824639585,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830773,1747824639595,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830775,1747824639606,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830777,1747824639615,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830779,1747824639624,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830781,1747824639634,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830783,1747824639644,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830785,1747824639654,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830787,1747824639663,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830789,1747824639674,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830791,1747824639684,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830793,1747824639694,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830794,1747824639705,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830795,1747824639716,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830796,1747824639726,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830797,1747824639735,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830798,1747824639747,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830799,1747824639757,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830800,1747824639767,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830802,1747824639778,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830803,1747824639788,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830804,1747824639798,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830805,1747824639808,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830806,1747824639818,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830807,1747824639827,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830808,1747824639838,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830810,1747824639848,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830812,1747824639858,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830814,1747824639868,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830816,1747824639878,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830818,1747824639888,-719.76326843,0.00032865,2,"2025-05-21T10:50:39.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830820,1747824639898,-708.51696736,0.00032865,2,"2025-05-21T10:50:39.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830822,1747824639907,-708.51696736,0.00032865,2,"2025-05-21T10:50:39.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830824,1747824639917,-708.51696736,0.00032865,2,"2025-05-21T10:50:39.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830826,1747824639927,-708.51696736,0.00032865,2,"2025-05-21T10:50:39.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830828,1747824639936,-708.51696736,0.00032865,2,"2025-05-21T10:50:39.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830830,1747824639946,-708.51696736,0.00032865,2,"2025-05-21T10:50:39.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830832,1747824639956,-708.51696736,0.00032865,2,"2025-05-21T10:50:39.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830834,1747824639965,-708.51696736,0.00032865,2,"2025-05-21T10:50:39.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830836,1747824639975,-708.51696736,0.00032865,2,"2025-05-21T10:50:39.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830838,1747824639985,-708.51696736,0.00032865,2,"2025-05-21T10:50:39.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830840,1747824639994,-708.51696736,0.00032865,2,"2025-05-21T10:50:39.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830842,1747824640003,-708.51696736,0.00032865,2,"2025-05-21T10:50:40.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830844,1747824640013,-708.51696736,0.00032865,2,"2025-05-21T10:50:40.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830846,1747824640023,-708.51696736,0.00032865,2,"2025-05-21T10:50:40.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830848,1747824640033,-708.51696736,0.00032865,2,"2025-05-21T10:50:40.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830850,1747824640042,-708.51696736,0.00032865,2,"2025-05-21T10:50:40.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830852,1747824640052,-708.51696736,0.00032865,2,"2025-05-21T10:50:40.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830854,1747824640062,-708.51696736,0.00032865,2,"2025-05-21T10:50:40.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830856,1747824640071,-708.51696736,0.00032865,2,"2025-05-21T10:50:40.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830858,1747824640080,-708.51696736,0.00032865,2,"2025-05-21T10:50:40.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830860,1747824640090,-708.51696736,0.00032865,2,"2025-05-21T10:50:40.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830861,1747824640100,-708.51696736,0.00032865,2,"2025-05-21T10:50:40.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830863,1747824640110,-708.51696736,0.00032865,2,"2025-05-21T10:50:40.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830866,1747824640120,-708.51696736,0.00032865,2,"2025-05-21T10:50:40.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830868,1747824640129,-708.51696736,0.00032865,2,"2025-05-21T10:50:40.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830870,1747824640140,-708.51696736,0.00032865,2,"2025-05-21T10:50:40.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830872,1747824640150,-708.51696736,0.00032865,2,"2025-05-21T10:50:40.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830874,1747824640160,-708.51696736,0.00032865,2,"2025-05-21T10:50:40.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830876,1747824640170,-708.51696736,0.00032865,2,"2025-05-21T10:50:40.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830878,1747824640180,-708.51696736,0.00032865,2,"2025-05-21T10:50:40.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830880,1747824640191,-708.51696736,0.00032865,2,"2025-05-21T10:50:40.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830882,1747824640201,-47.71587586,0.00032865,2,"2025-05-21T10:50:40.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830885,1747824640220,-660.8010915,0.00032865,2,"2025-05-21T10:50:40.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830887,1747824640230,-9150.75782632,0.00032866,2,"2025-05-21T10:50:40.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830934,1747824640676,-754.87352149,0.00032866,2,"2025-05-21T10:50:40.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830937,1747824640696,-1463.72002,0.00032866,2,"2025-05-21T10:50:40.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830940,1747824640715,-331.07,0.00032866,2,"2025-05-21T10:50:40.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830945,1747824640755,-352.27592729,0.00032866,2,"2025-05-21T10:50:40.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830947,1747824640770,-7871.7882867,0.00032866,2,"2025-05-21T10:50:40.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830956,1747824640849,-432.39806912,0.00032866,2,"2025-05-21T10:50:40.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831066,1747824643068,-299.25183862,0.00032866,2,"2025-05-21T10:50:43.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831070,1747824643081,-258126.53125346,0.00032866,2,"2025-05-21T10:50:43.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831072,1747824643091,-2537.32447944,0.00032866,2,"2025-05-21T10:50:43.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831074,1747824643100,-342.17,0.00032866,2,"2025-05-21T10:50:43.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831076,1747824643110,-500.0,0.00032873,5,"2025-05-21T10:50:43.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831078,1747824643120,-500.0,0.00032873,5,"2025-05-21T10:50:43.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831080,1747824643130,-500.0,0.00032873,5,"2025-05-21T10:50:43.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831082,1747824643140,-1000.0,0.00032875,2,"2025-05-21T10:50:43.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831084,1747824643149,-1000.0,0.00032875,15,"2025-05-21T10:50:43.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831086,1747824643159,-747.99557628,0.00032875,15,"2025-05-21T10:50:43.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831088,1747824643169,-284.15438737,0.00032875,2,"2025-05-21T10:50:43.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831090,1747824643178,-197.52283335,0.00032875,2,"2025-05-21T10:50:43.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831092,1747824643188,-157.71160661,0.00032875,2,"2025-05-21T10:50:43.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831094,1747824643197,-420.0,0.00032876,5,"2025-05-21T10:50:43.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831096,1747824643208,-420.0,0.00032876,5,"2025-05-21T10:50:43.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831098,1747824643219,-420.0,0.00032876,5,"2025-05-21T10:50:43.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831099,1747824643229,-426.73582783,0.00032876,5,"2025-05-21T10:50:43.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831100,1747824643239,-420.0,0.00032876,5,"2025-05-21T10:50:43.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831101,1747824643248,-420.0,0.00032876,5,"2025-05-21T10:50:43.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831102,1747824643258,-408.86602236,0.00032876,5,"2025-05-21T10:50:43.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831103,1747824643268,-420.0,0.00032876,5,"2025-05-21T10:50:43.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831104,1747824643278,-420.0,0.00032876,5,"2025-05-21T10:50:43.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831105,1747824643287,-420.0,0.00032876,5,"2025-05-21T10:50:43.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831106,1747824643297,-420.0,0.00032876,5,"2025-05-21T10:50:43.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831107,1747824643307,-420.0,0.00032876,5,"2025-05-21T10:50:43.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831108,1747824643316,-420.0,0.00032876,5,"2025-05-21T10:50:43.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831109,1747824643326,-396.98149213,0.00032876,5,"2025-05-21T10:50:43.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831110,1747824643335,-420.0,0.00032876,5,"2025-05-21T10:50:43.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831111,1747824643345,-420.0,0.00032876,5,"2025-05-21T10:50:43.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831112,1747824643355,-420.0,0.00032876,5,"2025-05-21T10:50:43.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831113,1747824643365,-420.0,0.00032876,5,"2025-05-21T10:50:43.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831114,1747824643375,-420.0,0.00032876,5,"2025-05-21T10:50:43.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831115,1747824643385,-420.0,0.00032876,5,"2025-05-21T10:50:43.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831116,1747824643395,-400.0,0.00032876,5,"2025-05-21T10:50:43.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831117,1747824643405,-420.0,0.00032876,5,"2025-05-21T10:50:43.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831118,1747824643415,-356.87809396,0.00032876,5,"2025-05-21T10:50:43.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831119,1747824643424,-420.0,0.00032876,2,"2025-05-21T10:50:43.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831120,1747824643433,-511.24927954,0.00032876,5,"2025-05-21T10:50:43.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831121,1747824643443,-420.0,0.00032876,5,"2025-05-21T10:50:43.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831122,1747824643453,-420.0,0.00032876,5,"2025-05-21T10:50:43.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831123,1747824643462,-420.0,0.00032876,5,"2025-05-21T10:50:43.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831124,1747824643471,-456.33138133,0.00032876,5,"2025-05-21T10:50:43.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831125,1747824643482,-1215.9,0.00032876,5,"2025-05-21T10:50:43.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831126,1747824643491,-420.0,0.00032876,5,"2025-05-21T10:50:43.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831127,1747824643502,-420.0,0.00032876,5,"2025-05-21T10:50:43.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831128,1747824643511,-500.0,0.00032876,5,"2025-05-21T10:50:43.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831129,1747824643522,-420.0,0.00032876,5,"2025-05-21T10:50:43.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831130,1747824643532,-181.7249361,0.00032876,5,"2025-05-21T10:50:43.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831131,1747824643543,-420.0,0.00032876,5,"2025-05-21T10:50:43.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831132,1747824643552,-420.0,0.00032876,5,"2025-05-21T10:50:43.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831133,1747824643562,-1000.0,0.00032876,5,"2025-05-21T10:50:43.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831134,1747824643572,-420.0,0.00032876,5,"2025-05-21T10:50:43.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831135,1747824643582,-420.0,0.00032876,5,"2025-05-21T10:50:43.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831136,1747824643592,-420.0,0.00032876,5,"2025-05-21T10:50:43.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831138,1747824643601,-499.07429847,0.00032876,5,"2025-05-21T10:50:43.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831140,1747824643610,-380.0,0.00032876,5,"2025-05-21T10:50:43.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831142,1747824643620,-543.59765408,0.00032876,5,"2025-05-21T10:50:43.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831144,1747824643629,-494.85,0.00032876,5,"2025-05-21T10:50:43.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831146,1747824643638,-420.0,0.00032876,5,"2025-05-21T10:50:43.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831147,1747824643648,-420.0,0.00032876,5,"2025-05-21T10:50:43.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831148,1747824643657,-420.0,0.00032876,5,"2025-05-21T10:50:43.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831149,1747824643667,-420.0,0.00032876,5,"2025-05-21T10:50:43.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831150,1747824643677,-420.0,0.00032876,5,"2025-05-21T10:50:43.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831152,1747824643687,-420.0,0.00032876,5,"2025-05-21T10:50:43.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831153,1747824643697,-420.0,0.00032876,5,"2025-05-21T10:50:43.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831156,1747824643712,-420.0,0.00032876,5,"2025-05-21T10:50:43.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831157,1747824643722,-420.0,0.00032876,5,"2025-05-21T10:50:43.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831158,1747824643734,-420.0,0.00032876,5,"2025-05-21T10:50:43.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831159,1747824643744,-420.0,0.00032876,5,"2025-05-21T10:50:43.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831160,1747824643754,-420.0,0.00032876,5,"2025-05-21T10:50:43.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831161,1747824643764,-420.0,0.00032876,5,"2025-05-21T10:50:43.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831162,1747824643773,-620.85,0.00032876,5,"2025-05-21T10:50:43.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831163,1747824643783,-420.0,0.00032876,5,"2025-05-21T10:50:43.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831164,1747824643793,-420.0,0.00032876,5,"2025-05-21T10:50:43.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831165,1747824643803,-478.13552802,0.00032876,5,"2025-05-21T10:50:43.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831166,1747824643813,-420.0,0.00032876,5,"2025-05-21T10:50:43.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831167,1747824643822,-420.0,0.00032876,5,"2025-05-21T10:50:43.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831168,1747824643832,-420.0,0.00032876,5,"2025-05-21T10:50:43.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831169,1747824643842,-420.0,0.00032876,5,"2025-05-21T10:50:43.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831170,1747824643852,-420.0,0.00032876,5,"2025-05-21T10:50:43.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831171,1747824643861,-420.0,0.00032876,5,"2025-05-21T10:50:43.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831172,1747824643870,-420.0,0.00032876,5,"2025-05-21T10:50:43.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831173,1747824643880,-420.0,0.00032876,5,"2025-05-21T10:50:43.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831174,1747824643889,-420.0,0.00032876,5,"2025-05-21T10:50:43.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831175,1747824643899,-420.0,0.00032876,5,"2025-05-21T10:50:43.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831176,1747824643908,-420.0,0.00032876,5,"2025-05-21T10:50:43.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831177,1747824643918,-420.0,0.00032876,5,"2025-05-21T10:50:43.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831178,1747824643927,-420.0,0.00032876,5,"2025-05-21T10:50:43.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831179,1747824643936,-420.0,0.00032876,5,"2025-05-21T10:50:43.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831180,1747824643945,-481.62,0.00032876,5,"2025-05-21T10:50:43.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831181,1747824643955,-420.0,0.00032876,5,"2025-05-21T10:50:43.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831182,1747824643965,-420.0,0.00032876,5,"2025-05-21T10:50:43.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831183,1747824643975,-420.0,0.00032876,5,"2025-05-21T10:50:43.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831184,1747824643984,-420.0,0.00032876,5,"2025-05-21T10:50:43.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831185,1747824643994,-456.61,0.00032876,5,"2025-05-21T10:50:43.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831186,1747824644004,-420.0,0.00032876,5,"2025-05-21T10:50:44.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831187,1747824644014,-441.0365834,0.00032876,5,"2025-05-21T10:50:44.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831188,1747824644023,-420.0,0.00032876,5,"2025-05-21T10:50:44.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831189,1747824644032,-420.0,0.00032876,5,"2025-05-21T10:50:44.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831190,1747824644042,-420.0,0.00032876,5,"2025-05-21T10:50:44.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831191,1747824644052,-420.0,0.00032876,5,"2025-05-21T10:50:44.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831192,1747824644062,-420.0,0.00032876,5,"2025-05-21T10:50:44.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831193,1747824644071,-522.23,0.00032876,5,"2025-05-21T10:50:44.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831194,1747824644080,-1081.62,0.00032876,5,"2025-05-21T10:50:44.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831195,1747824644090,-420.0,0.00032876,5,"2025-05-21T10:50:44.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831196,1747824644099,-420.0,0.00032876,5,"2025-05-21T10:50:44.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831197,1747824644109,-420.0,0.00032876,5,"2025-05-21T10:50:44.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831198,1747824644119,-1000.0,0.00032876,30,"2025-05-21T10:50:44.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831199,1747824644128,-420.0,0.00032876,5,"2025-05-21T10:50:44.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831200,1747824644138,-284.84839097,0.00032876,5,"2025-05-21T10:50:44.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831201,1747824644147,-420.0,0.00032876,5,"2025-05-21T10:50:44.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831202,1747824644157,-1518.99,0.00032876,5,"2025-05-21T10:50:44.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831203,1747824644166,-420.0,0.00032876,5,"2025-05-21T10:50:44.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831204,1747824644175,-420.0,0.00032876,5,"2025-05-21T10:50:44.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831205,1747824644185,-420.0,0.00032876,5,"2025-05-21T10:50:44.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831206,1747824644195,-420.0,0.00032876,5,"2025-05-21T10:50:44.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831207,1747824644204,-420.0,0.00032876,5,"2025-05-21T10:50:44.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831208,1747824644214,-420.0,0.00032876,5,"2025-05-21T10:50:44.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831209,1747824644223,-420.0,0.00032876,5,"2025-05-21T10:50:44.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831210,1747824644233,-420.0,0.00032876,5,"2025-05-21T10:50:44.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831211,1747824644242,-420.0,0.00032876,5,"2025-05-21T10:50:44.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831212,1747824644251,-420.0,0.00032876,5,"2025-05-21T10:50:44.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831213,1747824644261,-420.0,0.00032876,5,"2025-05-21T10:50:44.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831214,1747824644271,-420.0,0.00032876,5,"2025-05-21T10:50:44.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831215,1747824644281,-189.310912,0.00032876,5,"2025-05-21T10:50:44.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831216,1747824644291,-420.0,0.00032876,5,"2025-05-21T10:50:44.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831217,1747824644300,-420.0,0.00032876,5,"2025-05-21T10:50:44.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831218,1747824644310,-480.90653592,0.00032876,5,"2025-05-21T10:50:44.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831219,1747824644319,-420.0,0.00032876,5,"2025-05-21T10:50:44.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831220,1747824644329,-420.0,0.00032876,5,"2025-05-21T10:50:44.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831221,1747824644338,-420.0,0.00032876,5,"2025-05-21T10:50:44.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831222,1747824644347,-528.97107993,0.00032876,5,"2025-05-21T10:50:44.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831223,1747824644357,-420.0,0.00032876,5,"2025-05-21T10:50:44.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831224,1747824644366,-420.0,0.00032876,5,"2025-05-21T10:50:44.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831225,1747824644376,-420.0,0.00032876,5,"2025-05-21T10:50:44.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831226,1747824644386,-420.0,0.00032876,5,"2025-05-21T10:50:44.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831227,1747824644395,-1145.47,0.00032876,5,"2025-05-21T10:50:44.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831228,1747824644405,-1467.88,0.00032876,5,"2025-05-21T10:50:44.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831229,1747824644415,-905.64,0.00032876,5,"2025-05-21T10:50:44.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831230,1747824644426,-157.26501,0.00032876,5,"2025-05-21T10:50:44.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831231,1747824644436,-420.0,0.00032876,5,"2025-05-21T10:50:44.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831232,1747824644446,-436.48911305,0.00032876,5,"2025-05-21T10:50:44.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831233,1747824644457,-420.0,0.00032876,5,"2025-05-21T10:50:44.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831234,1747824644468,-420.0,0.00032876,5,"2025-05-21T10:50:44.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831235,1747824644479,-420.0,0.00032876,5,"2025-05-21T10:50:44.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831236,1747824644489,-420.0,0.00032876,5,"2025-05-21T10:50:44.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831237,1747824644499,-420.0,0.00032876,5,"2025-05-21T10:50:44.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831238,1747824644508,-516.97982114,0.00032876,5,"2025-05-21T10:50:44.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831239,1747824644519,-420.0,0.00032876,5,"2025-05-21T10:50:44.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831240,1747824644528,-420.0,0.00032876,5,"2025-05-21T10:50:44.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831241,1747824644538,-420.0,0.00032876,5,"2025-05-21T10:50:44.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831242,1747824644548,-287.31680264,0.00032876,5,"2025-05-21T10:50:44.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831243,1747824644557,-420.0,0.00032876,5,"2025-05-21T10:50:44.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831244,1747824644569,-420.0,0.00032876,5,"2025-05-21T10:50:44.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831245,1747824644578,-834.95,0.00032876,5,"2025-05-21T10:50:44.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831246,1747824644587,-420.0,0.00032876,5,"2025-05-21T10:50:44.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831247,1747824644598,-1128.45,0.00032876,5,"2025-05-21T10:50:44.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831248,1747824644608,-420.0,0.00032876,5,"2025-05-21T10:50:44.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831249,1747824644617,-420.0,0.00032876,5,"2025-05-21T10:50:44.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831250,1747824644626,-420.0,0.00032876,5,"2025-05-21T10:50:44.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831251,1747824644636,-426.46593711,0.00032876,5,"2025-05-21T10:50:44.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831252,1747824644647,-480.1,0.00032876,5,"2025-05-21T10:50:44.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831253,1747824644657,-420.0,0.00032876,5,"2025-05-21T10:50:44.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831254,1747824644668,-420.0,0.00032876,5,"2025-05-21T10:50:44.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831255,1747824644677,-420.0,0.00032876,5,"2025-05-21T10:50:44.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831256,1747824644687,-420.0,0.00032876,5,"2025-05-21T10:50:44.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831257,1747824644697,-420.0,0.00032876,5,"2025-05-21T10:50:44.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831258,1747824644923,-420.0,0.00032876,5,"2025-05-21T10:50:44.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831259,1747824644935,-2059.7,0.00032876,5,"2025-05-21T10:50:44.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831260,1747824644945,-970.65,0.00032876,5,"2025-05-21T10:50:44.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831261,1747824644955,-420.0,0.00032876,5,"2025-05-21T10:50:44.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831262,1747824644965,-420.0,0.00032876,5,"2025-05-21T10:50:44.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831263,1747824644975,-420.0,0.00032876,5,"2025-05-21T10:50:44.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831264,1747824644986,-420.0,0.00032876,5,"2025-05-21T10:50:44.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831265,1747824644996,-441.82950726,0.00032876,5,"2025-05-21T10:50:44.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831266,1747824645006,-420.0,0.00032876,5,"2025-05-21T10:50:45.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831267,1747824645016,-420.0,0.00032876,5,"2025-05-21T10:50:45.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831268,1747824645026,-440.74110495,0.00032876,5,"2025-05-21T10:50:45.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831269,1747824645036,-469.27100543,0.00032876,5,"2025-05-21T10:50:45.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831270,1747824645045,-420.0,0.00032876,5,"2025-05-21T10:50:45.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831271,1747824645055,-420.0,0.00032876,5,"2025-05-21T10:50:45.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831272,1747824645065,-507.0261192,0.00032876,5,"2025-05-21T10:50:45.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831273,1747824645075,-492.81989876,0.00032876,5,"2025-05-21T10:50:45.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831274,1747824645086,-420.0,0.00032876,5,"2025-05-21T10:50:45.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831275,1747824645096,-420.0,0.00032876,5,"2025-05-21T10:50:45.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831276,1747824645106,-420.0,0.00032876,5,"2025-05-21T10:50:45.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831277,1747824645116,-420.0,0.00032876,5,"2025-05-21T10:50:45.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831278,1747824645126,-551.19068879,0.00032876,5,"2025-05-21T10:50:45.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831279,1747824645136,-420.0,0.00032876,5,"2025-05-21T10:50:45.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831280,1747824645147,-420.0,0.00032876,5,"2025-05-21T10:50:45.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831281,1747824645157,-1406.09,0.00032876,5,"2025-05-21T10:50:45.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831282,1747824645167,-420.0,0.00032876,5,"2025-05-21T10:50:45.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831283,1747824645177,-420.0,0.00032876,5,"2025-05-21T10:50:45.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831284,1747824645187,-239.78345832,0.00032876,5,"2025-05-21T10:50:45.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831285,1747824645197,-1450.88,0.00032876,5,"2025-05-21T10:50:45.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831286,1747824645207,-420.0,0.00032876,5,"2025-05-21T10:50:45.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831287,1747824645216,-548.18332835,0.00032876,5,"2025-05-21T10:50:45.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831288,1747824645227,-420.0,0.00032876,5,"2025-05-21T10:50:45.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831289,1747824645238,-634.12,0.00032876,5,"2025-05-21T10:50:45.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831290,1747824645248,-420.0,0.00032876,5,"2025-05-21T10:50:45.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831291,1747824645260,-974.17,0.00032876,5,"2025-05-21T10:50:45.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831292,1747824645271,-420.0,0.00032876,5,"2025-05-21T10:50:45.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831293,1747824645281,-420.0,0.00032876,5,"2025-05-21T10:50:45.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831294,1747824645290,-420.0,0.00032876,5,"2025-05-21T10:50:45.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831295,1747824645300,-420.0,0.00032876,5,"2025-05-21T10:50:45.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831296,1747824645311,-628.6,0.00032876,5,"2025-05-21T10:50:45.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831297,1747824645320,-420.0,0.00032876,5,"2025-05-21T10:50:45.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831298,1747824645330,-1157.18,0.00032876,5,"2025-05-21T10:50:45.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831299,1747824645340,-2839.57,0.00032876,5,"2025-05-21T10:50:45.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831300,1747824645350,-420.0,0.00032876,5,"2025-05-21T10:50:45.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831301,1747824645360,-420.0,0.00032876,5,"2025-05-21T10:50:45.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831302,1747824645370,-2887.33,0.00032876,5,"2025-05-21T10:50:45.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831303,1747824645380,-1192.87,0.00032876,5,"2025-05-21T10:50:45.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831304,1747824645390,-474.50619459,0.00032876,5,"2025-05-21T10:50:45.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831305,1747824645400,-420.0,0.00032876,5,"2025-05-21T10:50:45.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831306,1747824645409,-420.0,0.00032876,5,"2025-05-21T10:50:45.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831307,1747824645420,-420.0,0.00032876,5,"2025-05-21T10:50:45.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831308,1747824645429,-420.0,0.00032876,5,"2025-05-21T10:50:45.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831309,1747824645439,-334.10617844,0.00032876,5,"2025-05-21T10:50:45.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831310,1747824645449,-420.0,0.00032876,5,"2025-05-21T10:50:45.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831311,1747824645459,-300.0,0.00032876,5,"2025-05-21T10:50:45.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831312,1747824645468,-420.0,0.00032876,5,"2025-05-21T10:50:45.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831313,1747824645478,-420.0,0.00032876,5,"2025-05-21T10:50:45.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831314,1747824645488,-420.0,0.00032876,5,"2025-05-21T10:50:45.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831315,1747824645498,-420.0,0.00032876,5,"2025-05-21T10:50:45.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831316,1747824645507,-948.31,0.00032876,5,"2025-05-21T10:50:45.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831317,1747824645517,-420.0,0.00032876,5,"2025-05-21T10:50:45.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831318,1747824645527,-420.0,0.00032876,5,"2025-05-21T10:50:45.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831319,1747824645537,-451.92,0.00032876,5,"2025-05-21T10:50:45.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831320,1747824645548,-420.0,0.00032876,5,"2025-05-21T10:50:45.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831321,1747824645557,-551.05,0.00032876,5,"2025-05-21T10:50:45.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831322,1747824645567,-420.0,0.00032876,5,"2025-05-21T10:50:45.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831323,1747824645577,-420.0,0.00032876,5,"2025-05-21T10:50:45.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831324,1747824645587,-420.0,0.00032876,5,"2025-05-21T10:50:45.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831325,1747824645597,-591.01,0.00032876,5,"2025-05-21T10:50:45.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831326,1747824645607,-320.0,0.00032876,5,"2025-05-21T10:50:45.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831327,1747824645617,-420.0,0.00032876,5,"2025-05-21T10:50:45.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831328,1747824645626,-420.0,0.00032876,5,"2025-05-21T10:50:45.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831329,1747824645635,-420.0,0.00032876,5,"2025-05-21T10:50:45.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831330,1747824645645,-490.57,0.00032876,5,"2025-05-21T10:50:45.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831331,1747824645655,-850.81,0.00032876,5,"2025-05-21T10:50:45.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831332,1747824645667,-420.0,0.00032876,5,"2025-05-21T10:50:45.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831333,1747824645677,-2693.84,0.00032876,5,"2025-05-21T10:50:45.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831334,1747824645687,-420.0,0.00032876,5,"2025-05-21T10:50:45.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831335,1747824645697,-420.0,0.00032876,5,"2025-05-21T10:50:45.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831336,1747824645708,-420.0,0.00032876,5,"2025-05-21T10:50:45.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831337,1747824645719,-420.0,0.00032876,5,"2025-05-21T10:50:45.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831338,1747824645728,-713.92,0.00032876,5,"2025-05-21T10:50:45.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831339,1747824645738,-420.0,0.00032876,5,"2025-05-21T10:50:45.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831340,1747824645747,-420.0,0.00032876,5,"2025-05-21T10:50:45.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831341,1747824645758,-420.0,0.00032876,5,"2025-05-21T10:50:45.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831342,1747824645768,-3459.46,0.00032876,5,"2025-05-21T10:50:45.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831343,1747824645778,-2692.24,0.00032876,5,"2025-05-21T10:50:45.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831344,1747824645791,-420.0,0.00032876,5,"2025-05-21T10:50:45.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831346,1747824645802,-481.98218953,0.00032876,5,"2025-05-21T10:50:45.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831347,1747824645813,-420.0,0.00032876,5,"2025-05-21T10:50:45.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831348,1747824645823,-420.0,0.00032876,5,"2025-05-21T10:50:45.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831350,1747824645833,-420.0,0.00032876,5,"2025-05-21T10:50:45.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831351,1747824645843,-1460.86,0.00032876,5,"2025-05-21T10:50:45.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831353,1747824645853,-420.0,0.00032876,5,"2025-05-21T10:50:45.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831354,1747824645862,-420.0,0.00032876,5,"2025-05-21T10:50:45.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831355,1747824645871,-534.09,0.00032876,5,"2025-05-21T10:50:45.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831356,1747824645881,-420.0,0.00032876,5,"2025-05-21T10:50:45.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831357,1747824645891,-420.0,0.00032876,5,"2025-05-21T10:50:45.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831358,1747824645901,-488.98,0.00032876,5,"2025-05-21T10:50:45.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831359,1747824645911,-420.0,0.00032876,5,"2025-05-21T10:50:45.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831360,1747824645921,-420.0,0.00032876,5,"2025-05-21T10:50:45.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831361,1747824645931,-420.0,0.00032876,5,"2025-05-21T10:50:45.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831362,1747824645941,-3092.9,0.00032876,5,"2025-05-21T10:50:45.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831363,1747824645951,-1629.67,0.00032876,5,"2025-05-21T10:50:45.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831364,1747824645961,-426.43,0.00032876,5,"2025-05-21T10:50:45.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831365,1747824645971,-420.0,0.00032876,5,"2025-05-21T10:50:45.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831366,1747824645981,-420.0,0.00032876,5,"2025-05-21T10:50:45.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831367,1747824645991,-420.0,0.00032876,5,"2025-05-21T10:50:45.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831368,1747824646001,-1095.04,0.00032876,5,"2025-05-21T10:50:46.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831369,1747824646011,-1095.04,0.00032876,5,"2025-05-21T10:50:46.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831370,1747824646021,-1095.04,0.00032876,5,"2025-05-21T10:50:46.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831371,1747824646031,-1095.04,0.00032876,5,"2025-05-21T10:50:46.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831372,1747824646042,-1095.04,0.00032876,5,"2025-05-21T10:50:46.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831373,1747824646052,-1095.04,0.00032876,5,"2025-05-21T10:50:46.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831374,1747824646062,-420.0,0.00032876,5,"2025-05-21T10:50:46.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831375,1747824646072,-1095.04,0.00032876,5,"2025-05-21T10:50:46.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831376,1747824646082,-1095.04,0.00032876,5,"2025-05-21T10:50:46.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831377,1747824646093,-1095.04,0.00032876,5,"2025-05-21T10:50:46.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831378,1747824646104,-1095.04,0.00032876,5,"2025-05-21T10:50:46.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831379,1747824646114,-1095.04,0.00032876,5,"2025-05-21T10:50:46.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831380,1747824646124,-1095.04,0.00032876,5,"2025-05-21T10:50:46.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831381,1747824646134,-1095.04,0.00032876,5,"2025-05-21T10:50:46.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831382,1747824646145,-420.0,0.00032876,5,"2025-05-21T10:50:46.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831383,1747824646155,-481.9,0.00032876,5,"2025-05-21T10:50:46.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831384,1747824646165,-1186.93,0.00032876,5,"2025-05-21T10:50:46.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831385,1747824646175,-420.0,0.00032876,5,"2025-05-21T10:50:46.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831386,1747824646185,-420.0,0.00032876,5,"2025-05-21T10:50:46.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831387,1747824646195,-420.0,0.00032876,5,"2025-05-21T10:50:46.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831388,1747824646204,-524.7,0.00032876,5,"2025-05-21T10:50:46.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831389,1747824646214,-991.78,0.00032876,5,"2025-05-21T10:50:46.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831390,1747824646225,-420.0,0.00032876,5,"2025-05-21T10:50:46.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831391,1747824646235,-1976.72,0.00032876,5,"2025-05-21T10:50:46.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831392,1747824646245,-420.0,0.00032876,5,"2025-05-21T10:50:46.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831393,1747824646255,-485.97,0.00032876,5,"2025-05-21T10:50:46.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831394,1747824646265,-1846.75,0.00032876,5,"2025-05-21T10:50:46.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831395,1747824646274,-428.81,0.00032876,5,"2025-05-21T10:50:46.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831396,1747824646284,-420.0,0.00032876,5,"2025-05-21T10:50:46.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831397,1747824646295,-515.61,0.00032876,5,"2025-05-21T10:50:46.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831398,1747824646305,-903.74,0.00032876,5,"2025-05-21T10:50:46.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831401,1747824646315,-420.0,0.00032876,5,"2025-05-21T10:50:46.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831404,1747824646324,-420.0,0.00032876,5,"2025-05-21T10:50:46.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831406,1747824646335,-420.0,0.00032876,5,"2025-05-21T10:50:46.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831409,1747824646347,-520.09,0.00032876,5,"2025-05-21T10:50:46.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831411,1747824646356,-420.0,0.00032876,5,"2025-05-21T10:50:46.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831413,1747824646366,-420.0,0.00032876,5,"2025-05-21T10:50:46.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831414,1747824646375,-420.0,0.00032876,5,"2025-05-21T10:50:46.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831415,1747824646386,-2011.37,0.00032876,5,"2025-05-21T10:50:46.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831416,1747824646397,-420.0,0.00032876,5,"2025-05-21T10:50:46.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831417,1747824646407,-3682.55,0.00032876,5,"2025-05-21T10:50:46.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831418,1747824646417,-420.0,0.00032876,5,"2025-05-21T10:50:46.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831420,1747824646427,-420.0,0.00032876,5,"2025-05-21T10:50:46.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831421,1747824646436,-618.8,0.00032876,5,"2025-05-21T10:50:46.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831422,1747824646446,-1321.62,0.00032876,5,"2025-05-21T10:50:46.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831423,1747824646456,-431.2,0.00032876,5,"2025-05-21T10:50:46.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831424,1747824646466,-660.23,0.00032876,5,"2025-05-21T10:50:46.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831426,1747824646476,-420.0,0.00032876,5,"2025-05-21T10:50:46.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831427,1747824646486,-2703.58,0.00032876,5,"2025-05-21T10:50:46.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831428,1747824646495,-420.0,0.00032876,5,"2025-05-21T10:50:46.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831429,1747824646505,-793.52,0.00032876,5,"2025-05-21T10:50:46.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831430,1747824646516,-975.01,0.00032876,5,"2025-05-21T10:50:46.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831431,1747824646527,-420.0,0.00032876,5,"2025-05-21T10:50:46.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831432,1747824646540,-1879.49,0.00032876,5,"2025-05-21T10:50:46.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831433,1747824646551,-6416.86,0.00032876,5,"2025-05-21T10:50:46.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831434,1747824646561,-420.0,0.00032876,5,"2025-05-21T10:50:46.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831435,1747824646571,-420.0,0.00032876,5,"2025-05-21T10:50:46.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831436,1747824646581,-420.0,0.00032876,5,"2025-05-21T10:50:46.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831437,1747824646590,-420.0,0.00032876,5,"2025-05-21T10:50:46.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831438,1747824646600,-420.0,0.00032876,5,"2025-05-21T10:50:46.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831439,1747824646610,-420.0,0.00032876,5,"2025-05-21T10:50:46.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831440,1747824646620,-698.78,0.00032876,5,"2025-05-21T10:50:46.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831441,1747824646629,-917.85,0.00032876,5,"2025-05-21T10:50:46.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831442,1747824646638,-420.0,0.00032876,5,"2025-05-21T10:50:46.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831443,1747824646648,-535.58433858,0.00032876,5,"2025-05-21T10:50:46.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831444,1747824646659,-420.0,0.00032876,5,"2025-05-21T10:50:46.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831445,1747824646669,-420.0,0.00032876,5,"2025-05-21T10:50:46.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831446,1747824646679,-420.0,0.00032876,5,"2025-05-21T10:50:46.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831447,1747824646689,-483.11,0.00032876,5,"2025-05-21T10:50:46.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831448,1747824646699,-420.0,0.00032876,5,"2025-05-21T10:50:46.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831449,1747824646711,-420.0,0.00032876,5,"2025-05-21T10:50:46.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831450,1747824646721,-769.05,0.00032876,5,"2025-05-21T10:50:46.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831451,1747824646734,-420.0,0.00032876,5,"2025-05-21T10:50:46.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831452,1747824646743,-549.7,0.00032876,5,"2025-05-21T10:50:46.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831453,1747824646754,-1747.73,0.00032876,5,"2025-05-21T10:50:46.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831454,1747824646763,-420.0,0.00032876,5,"2025-05-21T10:50:46.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831455,1747824646773,-420.0,0.00032876,5,"2025-05-21T10:50:46.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831456,1747824646783,-562.97,0.00032876,5,"2025-05-21T10:50:46.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831457,1747824646793,-420.0,0.00032876,5,"2025-05-21T10:50:46.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831458,1747824646803,-420.0,0.00032876,5,"2025-05-21T10:50:46.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831459,1747824646812,-579.71,0.00032876,5,"2025-05-21T10:50:46.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831460,1747824646821,-420.0,0.00032876,5,"2025-05-21T10:50:46.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831461,1747824646831,-420.0,0.00032876,5,"2025-05-21T10:50:46.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831462,1747824646842,-769.17,0.00032876,5,"2025-05-21T10:50:46.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831463,1747824646852,-478.45,0.00032876,5,"2025-05-21T10:50:46.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831464,1747824646861,-1106.95,0.00032876,5,"2025-05-21T10:50:46.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831465,1747824646870,-420.0,0.00032876,5,"2025-05-21T10:50:46.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831466,1747824646880,-420.0,0.00032876,5,"2025-05-21T10:50:46.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831467,1747824646889,-420.0,0.00032876,5,"2025-05-21T10:50:46.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831468,1747824646899,-420.0,0.00032876,5,"2025-05-21T10:50:46.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831469,1747824646908,-420.0,0.00032876,5,"2025-05-21T10:50:46.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831470,1747824646917,-420.0,0.00032876,5,"2025-05-21T10:50:46.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831471,1747824646927,-420.0,0.00032876,5,"2025-05-21T10:50:46.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831472,1747824646938,-420.0,0.00032876,5,"2025-05-21T10:50:46.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831473,1747824646948,-420.0,0.00032876,5,"2025-05-21T10:50:46.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831474,1747824646958,-420.0,0.00032876,5,"2025-05-21T10:50:46.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831475,1747824646968,-420.0,0.00032876,5,"2025-05-21T10:50:46.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831476,1747824646978,-920.77,0.00032876,5,"2025-05-21T10:50:46.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831477,1747824646987,-420.0,0.00032876,5,"2025-05-21T10:50:46.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831478,1747824646997,-529.99,0.00032876,5,"2025-05-21T10:50:46.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831479,1747824647007,-506.07,0.00032876,5,"2025-05-21T10:50:47.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831480,1747824647017,-420.0,0.00032876,5,"2025-05-21T10:50:47.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831481,1747824647027,-420.0,0.00032876,5,"2025-05-21T10:50:47.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831482,1747824647037,-420.0,0.00032876,5,"2025-05-21T10:50:47.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831483,1747824647046,-340.0,0.00032876,5,"2025-05-21T10:50:47.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831484,1747824647056,-424.5,0.00032876,5,"2025-05-21T10:50:47.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831485,1747824647066,-420.0,0.00032876,5,"2025-05-21T10:50:47.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831486,1747824647076,-455.55,0.00032876,5,"2025-05-21T10:50:47.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831487,1747824647086,-420.0,0.00032876,5,"2025-05-21T10:50:47.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831488,1747824647096,-420.0,0.00032876,5,"2025-05-21T10:50:47.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831489,1747824647106,-526.14,0.00032876,5,"2025-05-21T10:50:47.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831490,1747824647116,-420.0,0.00032876,5,"2025-05-21T10:50:47.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831491,1747824647126,-420.0,0.00032876,5,"2025-05-21T10:50:47.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831492,1747824647135,-1053.72,0.00032876,5,"2025-05-21T10:50:47.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831493,1747824647145,-420.0,0.00032876,5,"2025-05-21T10:50:47.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831494,1747824647156,-420.0,0.00032876,5,"2025-05-21T10:50:47.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831495,1747824647166,-420.0,0.00032876,5,"2025-05-21T10:50:47.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831496,1747824647177,-420.0,0.00032876,5,"2025-05-21T10:50:47.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831497,1747824647187,-420.0,0.00032876,5,"2025-05-21T10:50:47.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831498,1747824647197,-469.18,0.00032876,5,"2025-05-21T10:50:47.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831499,1747824647207,-420.0,0.00032876,5,"2025-05-21T10:50:47.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831500,1747824647219,-3176.07,0.00032876,5,"2025-05-21T10:50:47.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831501,1747824647228,-420.0,0.00032876,5,"2025-05-21T10:50:47.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831502,1747824647238,-1326.11,0.00032876,5,"2025-05-21T10:50:47.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831503,1747824647248,-544.58516293,0.00032876,5,"2025-05-21T10:50:47.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831504,1747824647258,-420.0,0.00032876,5,"2025-05-21T10:50:47.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831505,1747824647268,-420.0,0.00032876,5,"2025-05-21T10:50:47.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831506,1747824647278,-420.0,0.00032876,5,"2025-05-21T10:50:47.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831507,1747824647288,-992.23,0.00032876,5,"2025-05-21T10:50:47.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831508,1747824647298,-420.0,0.00032876,5,"2025-05-21T10:50:47.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831509,1747824647308,-420.0,0.00032876,5,"2025-05-21T10:50:47.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831510,1747824647319,-1015.39,0.00032876,5,"2025-05-21T10:50:47.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831511,1747824647329,-3790.48,0.00032876,5,"2025-05-21T10:50:47.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831512,1747824647339,-483.85,0.00032876,5,"2025-05-21T10:50:47.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831513,1747824647349,-420.0,0.00032876,5,"2025-05-21T10:50:47.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831514,1747824647361,-420.0,0.00032876,5,"2025-05-21T10:50:47.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831515,1747824647371,-420.0,0.00032876,5,"2025-05-21T10:50:47.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831516,1747824647381,-420.0,0.00032876,5,"2025-05-21T10:50:47.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831517,1747824647477,-420.0,0.00032876,5,"2025-05-21T10:50:47.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831518,1747824647489,-420.0,0.00032876,5,"2025-05-21T10:50:47.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831519,1747824647500,-420.0,0.00032876,5,"2025-05-21T10:50:47.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831520,1747824647511,-517.49,0.00032876,5,"2025-05-21T10:50:47.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831521,1747824647521,-420.0,0.00032876,5,"2025-05-21T10:50:47.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831522,1747824647531,-420.0,0.00032876,5,"2025-05-21T10:50:47.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831523,1747824647540,-420.0,0.00032876,5,"2025-05-21T10:50:47.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831524,1747824647550,-420.0,0.00032876,120,"2025-05-21T10:50:47.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831525,1747824647560,-619.72,0.00032876,5,"2025-05-21T10:50:47.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831526,1747824647569,-420.0,0.00032876,5,"2025-05-21T10:50:47.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831527,1747824647579,-420.0,0.00032876,5,"2025-05-21T10:50:47.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831528,1747824647588,-420.0,0.00032876,5,"2025-05-21T10:50:47.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831529,1747824647599,-420.0,0.00032876,5,"2025-05-21T10:50:47.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831530,1747824647610,-277.40630344,0.00032876,5,"2025-05-21T10:50:47.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831531,1747824647620,-324.53404245,0.00032876,5,"2025-05-21T10:50:47.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831532,1747824647630,-420.0,0.00032876,5,"2025-05-21T10:50:47.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831533,1747824647640,-420.0,0.00032876,5,"2025-05-21T10:50:47.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831534,1747824647650,-420.0,0.00032876,5,"2025-05-21T10:50:47.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831535,1747824647660,-420.0,0.00032876,5,"2025-05-21T10:50:47.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831536,1747824647669,-420.0,0.00032876,5,"2025-05-21T10:50:47.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831537,1747824647679,-420.0,0.00032876,5,"2025-05-21T10:50:47.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831538,1747824647689,-420.0,0.00032876,5,"2025-05-21T10:50:47.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831539,1747824647699,-420.0,0.00032876,5,"2025-05-21T10:50:47.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831540,1747824647712,-420.0,0.00032876,5,"2025-05-21T10:50:47.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831541,1747824647722,-420.0,0.00032876,5,"2025-05-21T10:50:47.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831542,1747824647731,-420.0,0.00032876,5,"2025-05-21T10:50:47.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831543,1747824647741,-518.94264229,0.00032876,5,"2025-05-21T10:50:47.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831544,1747824647751,-420.0,0.00032876,5,"2025-05-21T10:50:47.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831545,1747824647761,-491.47,0.00032876,5,"2025-05-21T10:50:47.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831546,1747824647770,-549.0922809,0.00032876,5,"2025-05-21T10:50:47.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831547,1747824647782,-420.0,0.00032876,5,"2025-05-21T10:50:47.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831548,1747824647791,-420.0,0.00032876,5,"2025-05-21T10:50:47.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831549,1747824647801,-420.0,0.00032876,5,"2025-05-21T10:50:47.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831550,1747824647811,-420.0,0.00032876,5,"2025-05-21T10:50:47.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831551,1747824647820,-420.0,0.00032876,5,"2025-05-21T10:50:47.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831552,1747824647830,-420.0,0.00032876,5,"2025-05-21T10:50:47.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831553,1747824647839,-420.0,0.00032876,5,"2025-05-21T10:50:47.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831554,1747824647849,-420.0,0.00032876,5,"2025-05-21T10:50:47.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831555,1747824647859,-420.0,0.00032876,5,"2025-05-21T10:50:47.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831556,1747824647868,-818.51,0.00032876,5,"2025-05-21T10:50:47.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831557,1747824647878,-420.0,0.00032876,5,"2025-05-21T10:50:47.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831558,1747824647887,-420.0,0.00032876,5,"2025-05-21T10:50:47.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831559,1747824647897,-1211.13,0.00032876,5,"2025-05-21T10:50:47.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831560,1747824647906,-420.0,0.00032876,5,"2025-05-21T10:50:47.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831561,1747824647915,-444.87,0.00032876,5,"2025-05-21T10:50:47.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831562,1747824647925,-420.0,0.00032876,5,"2025-05-21T10:50:47.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831563,1747824647934,-2109.32,0.00032876,5,"2025-05-21T10:50:47.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831564,1747824647944,-870.86,0.00032876,5,"2025-05-21T10:50:47.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831565,1747824647953,-420.0,0.00032876,5,"2025-05-21T10:50:47.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831566,1747824647963,-420.0,0.00032876,5,"2025-05-21T10:50:47.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831567,1747824647973,-420.0,0.00032876,5,"2025-05-21T10:50:47.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831568,1747824647983,-420.0,0.00032876,5,"2025-05-21T10:50:47.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831569,1747824647992,-420.0,0.00032876,5,"2025-05-21T10:50:47.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831570,1747824648001,-420.0,0.00032876,5,"2025-05-21T10:50:48.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831571,1747824648011,-420.0,0.00032876,5,"2025-05-21T10:50:48.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831572,1747824648021,-164.57366405,0.00032876,5,"2025-05-21T10:50:48.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831573,1747824648030,-420.0,0.00032876,5,"2025-05-21T10:50:48.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831574,1747824648040,-420.0,0.00032876,5,"2025-05-21T10:50:48.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831575,1747824648050,-592.16,0.00032876,5,"2025-05-21T10:50:48.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831576,1747824648060,-420.0,0.00032876,5,"2025-05-21T10:50:48.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831577,1747824648070,-420.0,0.00032876,5,"2025-05-21T10:50:48.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831578,1747824648079,-420.0,0.00032876,5,"2025-05-21T10:50:48.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831579,1747824648089,-789.23,0.00032876,5,"2025-05-21T10:50:48.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831580,1747824648099,-983.88,0.00032876,5,"2025-05-21T10:50:48.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831581,1747824648110,-327.4567086,0.00032876,5,"2025-05-21T10:50:48.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831582,1747824648119,-420.0,0.00032876,5,"2025-05-21T10:50:48.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831583,1747824648130,-420.0,0.00032876,5,"2025-05-21T10:50:48.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831584,1747824648140,-838.48,0.00032876,5,"2025-05-21T10:50:48.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831585,1747824648150,-420.0,0.00032876,5,"2025-05-21T10:50:48.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831586,1747824648161,-420.0,0.00032876,5,"2025-05-21T10:50:48.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831587,1747824648172,-420.0,0.00032876,5,"2025-05-21T10:50:48.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831588,1747824648187,-420.0,0.00032876,5,"2025-05-21T10:50:48.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831589,1747824648197,-420.0,0.00032876,5,"2025-05-21T10:50:48.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831590,1747824648207,-613.23,0.00032876,5,"2025-05-21T10:50:48.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831591,1747824648218,-874.73,0.00032876,5,"2025-05-21T10:50:48.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831592,1747824648227,-420.0,0.00032876,5,"2025-05-21T10:50:48.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831593,1747824648237,-420.0,0.00032876,5,"2025-05-21T10:50:48.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831594,1747824648247,-420.0,0.00032876,5,"2025-05-21T10:50:48.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831595,1747824648257,-420.0,0.00032876,5,"2025-05-21T10:50:48.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831596,1747824648267,-420.0,0.00032876,5,"2025-05-21T10:50:48.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831597,1747824648276,-420.0,0.00032876,5,"2025-05-21T10:50:48.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831598,1747824648286,-420.0,0.00032876,5,"2025-05-21T10:50:48.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831599,1747824648296,-420.0,0.00032876,5,"2025-05-21T10:50:48.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831600,1747824648312,-508.05158312,0.00032876,5,"2025-05-21T10:50:48.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831601,1747824648322,-420.0,0.00032876,5,"2025-05-21T10:50:48.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831602,1747824648332,-420.0,0.00032876,5,"2025-05-21T10:50:48.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831603,1747824648341,-1318.27,0.00032876,5,"2025-05-21T10:50:48.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831604,1747824648351,-420.0,0.00032876,5,"2025-05-21T10:50:48.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831605,1747824648361,-420.0,0.00032876,5,"2025-05-21T10:50:48.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831606,1747824648371,-420.0,0.00032876,5,"2025-05-21T10:50:48.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831607,1747824648381,-420.0,0.00032876,5,"2025-05-21T10:50:48.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831608,1747824648391,-420.0,0.00032876,5,"2025-05-21T10:50:48.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831609,1747824648401,-420.0,0.00032876,5,"2025-05-21T10:50:48.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831610,1747824648411,-476.67,0.00032876,5,"2025-05-21T10:50:48.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831611,1747824648421,-625.68,0.00032876,5,"2025-05-21T10:50:48.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831612,1747824648431,-420.0,0.00032876,5,"2025-05-21T10:50:48.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831613,1747824648440,-420.0,0.00032876,5,"2025-05-21T10:50:48.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831614,1747824648450,-420.0,0.00032876,5,"2025-05-21T10:50:48.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831615,1747824648460,-420.0,0.00032876,5,"2025-05-21T10:50:48.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831616,1747824648470,-420.0,0.00032876,5,"2025-05-21T10:50:48.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831617,1747824648480,-420.0,0.00032876,5,"2025-05-21T10:50:48.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831618,1747824648490,-420.0,0.00032876,5,"2025-05-21T10:50:48.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831619,1747824648500,-420.0,0.00032876,5,"2025-05-21T10:50:48.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831620,1747824648509,-161.10829957,0.00032876,5,"2025-05-21T10:50:48.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831621,1747824648519,-420.0,0.00032876,5,"2025-05-21T10:50:48.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831622,1747824648529,-1271.14,0.00032876,5,"2025-05-21T10:50:48.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831623,1747824648540,-420.0,0.00032876,5,"2025-05-21T10:50:48.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831624,1747824648550,-1969.23,0.00032876,5,"2025-05-21T10:50:48.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831625,1747824648560,-420.0,0.00032876,5,"2025-05-21T10:50:48.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831626,1747824648569,-420.0,0.00032876,5,"2025-05-21T10:50:48.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831627,1747824648579,-781.88,0.00032876,5,"2025-05-21T10:50:48.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831628,1747824648589,-420.0,0.00032876,5,"2025-05-21T10:50:48.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831629,1747824648599,-420.0,0.00032876,5,"2025-05-21T10:50:48.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831630,1747824648609,-420.0,0.00032876,5,"2025-05-21T10:50:48.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831631,1747824648620,-300.0,0.00032876,5,"2025-05-21T10:50:48.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831632,1747824648630,-1764.76,0.00032876,5,"2025-05-21T10:50:48.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831633,1747824648639,-420.0,0.00032876,5,"2025-05-21T10:50:48.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831634,1747824648649,-420.0,0.00032876,5,"2025-05-21T10:50:48.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831635,1747824648659,-420.0,0.00032876,5,"2025-05-21T10:50:48.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831636,1747824648669,-420.0,0.00032876,5,"2025-05-21T10:50:48.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831637,1747824648679,-5185.75,0.00032876,5,"2025-05-21T10:50:48.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831638,1747824648689,-420.0,0.00032876,5,"2025-05-21T10:50:48.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831639,1747824648699,-420.0,0.00032876,5,"2025-05-21T10:50:48.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831640,1747824648713,-420.0,0.00032876,5,"2025-05-21T10:50:48.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831641,1747824648723,-420.0,0.00032876,5,"2025-05-21T10:50:48.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831642,1747824648734,-250.0,0.00032876,5,"2025-05-21T10:50:48.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831643,1747824648743,-420.0,0.00032876,5,"2025-05-21T10:50:48.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831644,1747824648761,-542.88,0.00032876,5,"2025-05-21T10:50:48.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831645,1747824648771,-420.0,0.00032876,5,"2025-05-21T10:50:48.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831646,1747824648782,-420.0,0.00032876,5,"2025-05-21T10:50:48.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831647,1747824648793,-2153.31,0.00032876,5,"2025-05-21T10:50:48.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831648,1747824648806,-420.0,0.00032876,5,"2025-05-21T10:50:48.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831649,1747824648816,-210.40691214,0.00032876,5,"2025-05-21T10:50:48.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831650,1747824648827,-420.0,0.00032876,5,"2025-05-21T10:50:48.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831651,1747824648837,-1858.15,0.00032876,5,"2025-05-21T10:50:48.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831652,1747824648847,-859.63,0.00032876,5,"2025-05-21T10:50:48.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831653,1747824648859,-420.0,0.00032876,5,"2025-05-21T10:50:48.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831654,1747824648870,-420.0,0.00032876,5,"2025-05-21T10:50:48.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831655,1747824648881,-420.0,0.00032876,5,"2025-05-21T10:50:48.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831656,1747824648892,-480.01380857,0.00032876,5,"2025-05-21T10:50:48.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831657,1747824648902,-722.31,0.00032876,5,"2025-05-21T10:50:48.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831658,1747824648913,-420.0,0.00032876,5,"2025-05-21T10:50:48.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831659,1747824648924,-420.0,0.00032876,5,"2025-05-21T10:50:48.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831660,1747824648934,-420.0,0.00032876,5,"2025-05-21T10:50:48.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831661,1747824648944,-420.0,0.00032876,5,"2025-05-21T10:50:48.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831662,1747824648954,-420.0,0.00032876,5,"2025-05-21T10:50:48.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831663,1747824648964,-420.0,0.00032876,5,"2025-05-21T10:50:48.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831664,1747824648975,-420.0,0.00032876,5,"2025-05-21T10:50:48.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831665,1747824648985,-420.0,0.00032876,5,"2025-05-21T10:50:48.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831666,1747824648995,-560.97,0.00032876,5,"2025-05-21T10:50:48.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831667,1747824649006,-420.0,0.00032876,5,"2025-05-21T10:50:49.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831668,1747824649016,-2562.09,0.00032876,5,"2025-05-21T10:50:49.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831669,1747824649026,-420.0,0.00032876,5,"2025-05-21T10:50:49.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831670,1747824649037,-577.19,0.00032876,5,"2025-05-21T10:50:49.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831671,1747824649047,-420.0,0.00032876,5,"2025-05-21T10:50:49.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831672,1747824649058,-420.0,0.00032876,5,"2025-05-21T10:50:49.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831673,1747824649068,-420.0,0.00032876,5,"2025-05-21T10:50:49.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831674,1747824649079,-420.0,0.00032876,5,"2025-05-21T10:50:49.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831675,1747824649090,-420.0,0.00032876,5,"2025-05-21T10:50:49.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831676,1747824649100,-420.0,0.00032876,5,"2025-05-21T10:50:49.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831677,1747824649112,-420.0,0.00032876,5,"2025-05-21T10:50:49.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831678,1747824649122,-565.48585421,0.00032876,5,"2025-05-21T10:50:49.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831679,1747824649133,-500.98,0.00032876,5,"2025-05-21T10:50:49.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831680,1747824649144,-420.0,0.00032876,5,"2025-05-21T10:50:49.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831681,1747824649154,-420.0,0.00032876,5,"2025-05-21T10:50:49.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831682,1747824649164,-420.0,0.00032876,5,"2025-05-21T10:50:49.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831683,1747824649175,-420.0,0.00032876,5,"2025-05-21T10:50:49.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831684,1747824649185,-420.0,0.00032876,5,"2025-05-21T10:50:49.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831685,1747824649201,-455.72,0.00032876,5,"2025-05-21T10:50:49.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831686,1747824649211,-420.0,0.00032876,5,"2025-05-21T10:50:49.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831687,1747824649222,-938.65,0.00032876,5,"2025-05-21T10:50:49.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831688,1747824649232,-420.0,0.00032876,5,"2025-05-21T10:50:49.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831689,1747824649242,-595.09,0.00032876,5,"2025-05-21T10:50:49.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831690,1747824649253,-1038.88,0.00032876,5,"2025-05-21T10:50:49.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831691,1747824649263,-420.0,0.00032876,5,"2025-05-21T10:50:49.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831692,1747824649274,-420.0,0.00032876,5,"2025-05-21T10:50:49.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831693,1747824649284,-831.79,0.00032876,5,"2025-05-21T10:50:49.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831694,1747824649295,-1275.26,0.00032876,5,"2025-05-21T10:50:49.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831695,1747824649305,-703.33,0.00032876,5,"2025-05-21T10:50:49.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831696,1747824649315,-420.0,0.00032876,5,"2025-05-21T10:50:49.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831697,1747824649325,-314.95710586,0.00032876,5,"2025-05-21T10:50:49.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831698,1747824649336,-532.17,0.00032876,5,"2025-05-21T10:50:49.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831699,1747824649347,-15267.82,0.00032876,5,"2025-05-21T10:50:49.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831700,1747824649359,-420.0,0.00032876,5,"2025-05-21T10:50:49.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831701,1747824649369,-1265.32,0.00032876,5,"2025-05-21T10:50:49.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831702,1747824649380,-4066.1,0.00032876,5,"2025-05-21T10:50:49.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831703,1747824649391,-420.0,0.00032876,5,"2025-05-21T10:50:49.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831704,1747824649401,-420.0,0.00032876,5,"2025-05-21T10:50:49.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831705,1747824649411,-420.0,0.00032876,5,"2025-05-21T10:50:49.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831706,1747824649422,-420.0,0.00032876,5,"2025-05-21T10:50:49.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831707,1747824649433,-14759.23,0.00032876,5,"2025-05-21T10:50:49.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831708,1747824649443,-420.0,0.00032876,5,"2025-05-21T10:50:49.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831709,1747824649454,-547.56,0.00032876,5,"2025-05-21T10:50:49.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831710,1747824649465,-420.0,0.00032876,5,"2025-05-21T10:50:49.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831711,1747824649475,-884.57,0.00032876,5,"2025-05-21T10:50:49.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831712,1747824649486,-1000.0,0.00032876,5,"2025-05-21T10:50:49.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831713,1747824649497,-420.0,0.00032876,5,"2025-05-21T10:50:49.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831714,1747824649508,-420.0,0.00032876,5,"2025-05-21T10:50:49.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831715,1747824649519,-420.0,0.00032876,5,"2025-05-21T10:50:49.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831716,1747824649529,-473.82863857,0.00032876,5,"2025-05-21T10:50:49.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831717,1747824649540,-420.0,0.00032876,5,"2025-05-21T10:50:49.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831718,1747824649549,-552.34,0.00032876,5,"2025-05-21T10:50:49.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831719,1747824649559,-420.0,0.00032876,5,"2025-05-21T10:50:49.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831720,1747824649569,-8664.11,0.00032876,5,"2025-05-21T10:50:49.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831721,1747824649789,-462.03,0.00032876,5,"2025-05-21T10:50:49.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831722,1747824649799,-420.0,0.00032876,5,"2025-05-21T10:50:49.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831723,1747824649809,-609.59,0.00032876,5,"2025-05-21T10:50:49.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831724,1747824649819,-420.0,0.00032876,5,"2025-05-21T10:50:49.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831725,1747824649829,-1770.94,0.00032876,5,"2025-05-21T10:50:49.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831726,1747824649839,-420.0,0.00032876,5,"2025-05-21T10:50:49.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831727,1747824649848,-420.0,0.00032876,5,"2025-05-21T10:50:49.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831728,1747824649858,-420.0,0.00032876,5,"2025-05-21T10:50:49.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831729,1747824649868,-397.53405456,0.00032876,5,"2025-05-21T10:50:49.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831730,1747824649878,-420.0,0.00032876,5,"2025-05-21T10:50:49.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831731,1747824649888,-7238.95,0.00032876,5,"2025-05-21T10:50:49.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831732,1747824649898,-420.0,0.00032876,5,"2025-05-21T10:50:49.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831733,1747824649910,-464.77,0.00032876,5,"2025-05-21T10:50:49.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831734,1747824649919,-420.0,0.00032876,5,"2025-05-21T10:50:49.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831735,1747824649929,-420.0,0.00032876,5,"2025-05-21T10:50:49.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831736,1747824649939,-420.0,0.00032876,5,"2025-05-21T10:50:49.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831737,1747824649950,-439.52,0.00032876,5,"2025-05-21T10:50:49.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831738,1747824649960,-420.0,0.00032876,5,"2025-05-21T10:50:49.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831739,1747824649970,-420.0,0.00032876,5,"2025-05-21T10:50:49.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831740,1747824649980,-400.0,0.00032876,5,"2025-05-21T10:50:49.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831741,1747824649990,-4607.42,0.00032876,5,"2025-05-21T10:50:49.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831742,1747824650000,-420.0,0.00032876,5,"2025-05-21T10:50:50.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831743,1747824650011,-16075.9,0.00032876,5,"2025-05-21T10:50:50.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831744,1747824650022,-420.0,0.00032876,5,"2025-05-21T10:50:50.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831745,1747824650031,-420.0,0.00032876,5,"2025-05-21T10:50:50.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831746,1747824650041,-420.0,0.00032876,5,"2025-05-21T10:50:50.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831747,1747824650052,-420.0,0.00032876,5,"2025-05-21T10:50:50.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831748,1747824650062,-1239.06,0.00032876,5,"2025-05-21T10:50:50.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831749,1747824650071,-662.28,0.00032876,5,"2025-05-21T10:50:50.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831750,1747824650081,-1284.15,0.00032876,5,"2025-05-21T10:50:50.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831751,1747824650090,-420.0,0.00032876,5,"2025-05-21T10:50:50.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831752,1747824650100,-420.88967559,0.00032876,5,"2025-05-21T10:50:50.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831753,1747824650111,-420.0,0.00032876,5,"2025-05-21T10:50:50.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831754,1747824650121,-420.0,0.00032876,5,"2025-05-21T10:50:50.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831755,1747824650132,-420.0,0.00032876,5,"2025-05-21T10:50:50.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831756,1747824650142,-31196.36,0.00032876,5,"2025-05-21T10:50:50.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831757,1747824650152,-420.0,0.00032876,5,"2025-05-21T10:50:50.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831758,1747824650161,-420.0,0.00032876,5,"2025-05-21T10:50:50.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831759,1747824650171,-4752.63,0.00032876,5,"2025-05-21T10:50:50.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831760,1747824650182,-420.0,0.00032876,5,"2025-05-21T10:50:50.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831761,1747824650191,-420.0,0.00032876,5,"2025-05-21T10:50:50.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831762,1747824650201,-3288.76,0.00032876,5,"2025-05-21T10:50:50.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831763,1747824650211,-486.83383717,0.00032876,5,"2025-05-21T10:50:50.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831764,1747824650222,-420.0,0.00032876,5,"2025-05-21T10:50:50.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831765,1747824650231,-420.0,0.00032876,5,"2025-05-21T10:50:50.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831766,1747824650241,-420.0,0.00032876,5,"2025-05-21T10:50:50.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831767,1747824650252,-1760.94,0.00032876,5,"2025-05-21T10:50:50.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831768,1747824650262,-420.0,0.00032876,5,"2025-05-21T10:50:50.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831769,1747824650272,-420.0,0.00032876,5,"2025-05-21T10:50:50.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831770,1747824650282,-420.0,0.00032876,5,"2025-05-21T10:50:50.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831771,1747824650292,-420.0,0.00032876,5,"2025-05-21T10:50:50.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831772,1747824650302,-420.0,0.00032876,5,"2025-05-21T10:50:50.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831773,1747824650312,-477.76954897,0.00032876,5,"2025-05-21T10:50:50.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831774,1747824650322,-420.0,0.00032876,5,"2025-05-21T10:50:50.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831775,1747824650331,-420.0,0.00032876,5,"2025-05-21T10:50:50.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831776,1747824650340,-2274.52344468,0.00032876,5,"2025-05-21T10:50:50.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831777,1747824650350,-420.0,0.00032876,5,"2025-05-21T10:50:50.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831778,1747824650360,-400.0,0.00032876,5,"2025-05-21T10:50:50.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831779,1747824650369,-7428.76,0.00032876,5,"2025-05-21T10:50:50.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831780,1747824650391,-420.0,0.00032876,5,"2025-05-21T10:50:50.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831781,1747824650403,-420.0,0.00032876,5,"2025-05-21T10:50:50.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831782,1747824650412,-420.0,0.00032876,5,"2025-05-21T10:50:50.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831783,1747824650422,-420.0,0.00032876,5,"2025-05-21T10:50:50.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831784,1747824650432,-420.0,0.00032876,5,"2025-05-21T10:50:50.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831785,1747824650442,-2516.54,0.00032876,5,"2025-05-21T10:50:50.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831786,1747824650453,-420.0,0.00032876,5,"2025-05-21T10:50:50.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831787,1747824650463,-420.0,0.00032876,5,"2025-05-21T10:50:50.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831788,1747824650473,-420.0,0.00032876,5,"2025-05-21T10:50:50.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831789,1747824650483,-420.0,0.00032876,5,"2025-05-21T10:50:50.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831790,1747824650494,-420.0,0.00032876,5,"2025-05-21T10:50:50.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831791,1747824650503,-420.0,0.00032876,5,"2025-05-21T10:50:50.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831792,1747824650513,-420.0,0.00032876,5,"2025-05-21T10:50:50.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831793,1747824650524,-420.0,0.00032876,5,"2025-05-21T10:50:50.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831794,1747824650534,-420.0,0.00032876,5,"2025-05-21T10:50:50.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831795,1747824650544,-420.0,0.00032876,5,"2025-05-21T10:50:50.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831796,1747824650555,-420.0,0.00032876,5,"2025-05-21T10:50:50.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831797,1747824650565,-420.0,0.00032876,5,"2025-05-21T10:50:50.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831798,1747824650575,-420.0,0.00032876,5,"2025-05-21T10:50:50.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831799,1747824650585,-420.0,0.00032876,5,"2025-05-21T10:50:50.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831800,1747824650595,-420.0,0.00032876,5,"2025-05-21T10:50:50.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831801,1747824650605,-420.0,0.00032876,5,"2025-05-21T10:50:50.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831802,1747824650615,-420.0,0.00032876,5,"2025-05-21T10:50:50.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831803,1747824650625,-400.0,0.00032876,5,"2025-05-21T10:50:50.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831804,1747824650635,-1030.88,0.00032876,5,"2025-05-21T10:50:50.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831805,1747824650644,-420.0,0.00032876,5,"2025-05-21T10:50:50.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831806,1747824650654,-420.0,0.00032876,5,"2025-05-21T10:50:50.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831807,1747824650664,-767.29,0.00032876,5,"2025-05-21T10:50:50.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831808,1747824650675,-3837.68,0.00032876,5,"2025-05-21T10:50:50.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831809,1747824650685,-420.0,0.00032876,5,"2025-05-21T10:50:50.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831810,1747824650695,-420.0,0.00032876,5,"2025-05-21T10:50:50.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831811,1747824650707,-2130.73,0.00032876,5,"2025-05-21T10:50:50.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831812,1747824650718,-434.35817939,0.00032876,5,"2025-05-21T10:50:50.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831813,1747824650739,-420.0,0.00032876,5,"2025-05-21T10:50:50.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831814,1747824650758,-420.0,0.00032876,5,"2025-05-21T10:50:50.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831815,1747824650769,-420.0,0.00032876,5,"2025-05-21T10:50:50.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831816,1747824650781,-420.0,0.00032876,5,"2025-05-21T10:50:50.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831817,1747824650794,-1218.82,0.00032876,5,"2025-05-21T10:50:50.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831818,1747824650804,-420.0,0.00032876,5,"2025-05-21T10:50:50.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831819,1747824650814,-420.0,0.00032876,5,"2025-05-21T10:50:50.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831820,1747824650824,-420.0,0.00032876,5,"2025-05-21T10:50:50.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831821,1747824650834,-1809.63,0.00032876,5,"2025-05-21T10:50:50.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831822,1747824650848,-420.0,0.00032876,5,"2025-05-21T10:50:50.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831823,1747824650859,-420.0,0.00032876,5,"2025-05-21T10:50:50.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831824,1747824650870,-420.0,0.00032876,5,"2025-05-21T10:50:50.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831825,1747824650880,-420.0,0.00032876,5,"2025-05-21T10:50:50.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831826,1747824650890,-400.0,0.00032876,5,"2025-05-21T10:50:50.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831827,1747824650900,-400.0,0.00032876,5,"2025-05-21T10:50:50.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831828,1747824650910,-420.0,0.00032876,5,"2025-05-21T10:50:50.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831829,1747824650921,-420.0,0.00032876,5,"2025-05-21T10:50:50.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831830,1747824650931,-535.25448862,0.00032876,5,"2025-05-21T10:50:50.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831831,1747824650941,-2099.82,0.00032876,5,"2025-05-21T10:50:50.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831832,1747824650951,-420.0,0.00032876,5,"2025-05-21T10:50:50.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831833,1747824650961,-420.0,0.00032876,5,"2025-05-21T10:50:50.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831834,1747824650971,-1128.84,0.00032876,5,"2025-05-21T10:50:50.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831835,1747824650982,-420.0,0.00032876,5,"2025-05-21T10:50:50.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831836,1747824650993,-420.0,0.00032876,5,"2025-05-21T10:50:50.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831837,1747824651004,-420.0,0.00032876,5,"2025-05-21T10:50:51.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831838,1747824651015,-442.24,0.00032876,5,"2025-05-21T10:50:51.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831839,1747824651025,-420.0,0.00032876,5,"2025-05-21T10:50:51.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831840,1747824651035,-420.0,0.00032876,5,"2025-05-21T10:50:51.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831841,1747824651046,-1066.2,0.00032876,5,"2025-05-21T10:50:51.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831842,1747824651057,-420.0,0.00032876,5,"2025-05-21T10:50:51.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831843,1747824651068,-565.08,0.00032876,5,"2025-05-21T10:50:51.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831844,1747824651078,-420.0,0.00032876,5,"2025-05-21T10:50:51.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831845,1747824651088,-420.0,0.00032876,5,"2025-05-21T10:50:51.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831846,1747824651098,-420.0,0.00032876,5,"2025-05-21T10:50:51.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831847,1747824651110,-872.85,0.00032876,5,"2025-05-21T10:50:51.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831848,1747824651120,-420.0,0.00032876,5,"2025-05-21T10:50:51.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831849,1747824651130,-420.0,0.00032876,5,"2025-05-21T10:50:51.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831850,1747824651140,-441.38,0.00032876,5,"2025-05-21T10:50:51.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831851,1747824651150,-850.13,0.00032876,5,"2025-05-21T10:50:51.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831852,1747824651161,-400.0,0.00032876,5,"2025-05-21T10:50:51.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831853,1747824651171,-445.79697911,0.00032876,5,"2025-05-21T10:50:51.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831854,1747824651181,-420.0,0.00032876,5,"2025-05-21T10:50:51.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831855,1747824651191,-420.0,0.00032876,5,"2025-05-21T10:50:51.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831856,1747824651201,-420.0,0.00032876,5,"2025-05-21T10:50:51.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831857,1747824651211,-665.85,0.00032876,2,"2025-05-21T10:50:51.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831858,1747824651222,-1904.64,0.00032876,5,"2025-05-21T10:50:51.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831859,1747824651232,-3791.83,0.00032876,5,"2025-05-21T10:50:51.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831860,1747824651242,-420.0,0.00032876,5,"2025-05-21T10:50:51.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831861,1747824651253,-420.0,0.00032876,5,"2025-05-21T10:50:51.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831862,1747824651263,-420.0,0.00032876,5,"2025-05-21T10:50:51.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831863,1747824651273,-420.0,0.00032876,5,"2025-05-21T10:50:51.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831864,1747824651288,-655.26,0.00032876,5,"2025-05-21T10:50:51.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831865,1747824651298,-1861.15,0.00032876,5,"2025-05-21T10:50:51.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831866,1747824651308,-552.94,0.00032876,5,"2025-05-21T10:50:51.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831867,1747824651318,-260.0,0.00032876,5,"2025-05-21T10:50:51.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831868,1747824651327,-500.0,0.00032876,5,"2025-05-21T10:50:51.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831869,1747824651338,-420.0,0.00032876,5,"2025-05-21T10:50:51.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831870,1747824651348,-438.92,0.00032876,5,"2025-05-21T10:50:51.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831871,1747824651358,-474.93,0.00032876,5,"2025-05-21T10:50:51.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831872,1747824651367,-420.0,0.00032876,5,"2025-05-21T10:50:51.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831873,1747824651377,-420.0,0.00032876,5,"2025-05-21T10:50:51.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831874,1747824651387,-420.0,0.00032876,5,"2025-05-21T10:50:51.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831875,1747824651397,-420.0,0.00032876,5,"2025-05-21T10:50:51.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831876,1747824651407,-488.24369491,0.00032876,5,"2025-05-21T10:50:51.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831877,1747824651417,-420.0,0.00032876,5,"2025-05-21T10:50:51.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831878,1747824651426,-5790.69,0.00032876,5,"2025-05-21T10:50:51.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831879,1747824651435,-361.99276341,0.00032876,5,"2025-05-21T10:50:51.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831880,1747824651445,-420.0,0.00032876,5,"2025-05-21T10:50:51.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831881,1747824651455,-420.0,0.00032876,5,"2025-05-21T10:50:51.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831882,1747824651464,-420.0,0.00032876,5,"2025-05-21T10:50:51.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831883,1747824651474,-420.0,0.00032876,5,"2025-05-21T10:50:51.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831884,1747824651483,-448.7,0.00032876,5,"2025-05-21T10:50:51.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831885,1747824651493,-1429.89,0.00032876,5,"2025-05-21T10:50:51.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831886,1747824651503,-420.0,0.00032876,5,"2025-05-21T10:50:51.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831887,1747824651513,-420.0,0.00032876,5,"2025-05-21T10:50:51.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831888,1747824651522,-499.14,0.00032876,5,"2025-05-21T10:50:51.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831889,1747824651532,-602.56,0.00032876,5,"2025-05-21T10:50:51.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831890,1747824651542,-3016.95,0.00032876,5,"2025-05-21T10:50:51.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831891,1747824651551,-420.0,0.00032876,5,"2025-05-21T10:50:51.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831892,1747824651561,-525.93,0.00032876,5,"2025-05-21T10:50:51.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831893,1747824651571,-2604.15,0.00032876,5,"2025-05-21T10:50:51.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831894,1747824651581,-420.0,0.00032876,5,"2025-05-21T10:50:51.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831895,1747824651591,-400.90938284,0.00032876,5,"2025-05-21T10:50:51.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831896,1747824651600,-420.0,0.00032876,5,"2025-05-21T10:50:51.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831897,1747824651611,-420.0,0.00032876,5,"2025-05-21T10:50:51.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831898,1747824651621,-420.0,0.00032876,5,"2025-05-21T10:50:51.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831899,1747824651632,-420.0,0.00032876,5,"2025-05-21T10:50:51.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831900,1747824651642,-420.0,0.00032876,5,"2025-05-21T10:50:51.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831901,1747824651652,-760.22,0.00032876,5,"2025-05-21T10:50:51.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831902,1747824651662,-420.0,0.00032876,5,"2025-05-21T10:50:51.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831903,1747824651672,-420.0,0.00032876,5,"2025-05-21T10:50:51.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831904,1747824651681,-400.0,0.00032876,5,"2025-05-21T10:50:51.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831905,1747824651691,-420.0,0.00032876,5,"2025-05-21T10:50:51.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831906,1747824651702,-3492.07,0.00032876,5,"2025-05-21T10:50:51.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831907,1747824651715,-599.94,0.00032876,5,"2025-05-21T10:50:51.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831908,1747824651730,-420.0,0.00032876,5,"2025-05-21T10:50:51.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831909,1747824651739,-420.0,0.00032876,5,"2025-05-21T10:50:51.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831910,1747824651751,-420.0,0.00032876,5,"2025-05-21T10:50:51.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831911,1747824651761,-420.0,0.00032876,5,"2025-05-21T10:50:51.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831912,1747824651771,-590.4,0.00032876,5,"2025-05-21T10:50:51.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831913,1747824651781,-420.0,0.00032876,5,"2025-05-21T10:50:51.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831914,1747824651791,-1407.8,0.00032876,5,"2025-05-21T10:50:51.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831915,1747824651802,-764.76,0.00032876,5,"2025-05-21T10:50:51.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831916,1747824651812,-420.0,0.00032876,5,"2025-05-21T10:50:51.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831917,1747824651822,-420.0,0.00032876,5,"2025-05-21T10:50:51.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831918,1747824651832,-288.33847474,0.00032876,5,"2025-05-21T10:50:51.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831919,1747824651841,-420.0,0.00032876,5,"2025-05-21T10:50:51.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831920,1747824651851,-420.0,0.00032876,5,"2025-05-21T10:50:51.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831921,1747824651862,-420.0,0.00032876,5,"2025-05-21T10:50:51.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831922,1747824651873,-420.0,0.00032876,5,"2025-05-21T10:50:51.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831923,1747824651884,-1142.94,0.00032876,5,"2025-05-21T10:50:51.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831924,1747824651894,-420.0,0.00032876,5,"2025-05-21T10:50:51.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831925,1747824651904,-420.0,0.00032876,5,"2025-05-21T10:50:51.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831926,1747824651914,-1438.9,0.00032876,5,"2025-05-21T10:50:51.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831927,1747824651924,-420.0,0.00032876,5,"2025-05-21T10:50:51.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831928,1747824651934,-420.0,0.00032876,5,"2025-05-21T10:50:51.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831929,1747824651944,-420.0,0.00032876,5,"2025-05-21T10:50:51.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831930,1747824651954,-420.0,0.00032876,5,"2025-05-21T10:50:51.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831931,1747824651965,-281.07881833,0.00032876,5,"2025-05-21T10:50:51.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831932,1747824651975,-420.0,0.00032876,5,"2025-05-21T10:50:51.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831933,1747824651985,-206.17749463,0.00032876,5,"2025-05-21T10:50:51.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831934,1747824651994,-420.0,0.00032876,5,"2025-05-21T10:50:51.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831935,1747824652006,-420.0,0.00032876,5,"2025-05-21T10:50:52.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831936,1747824652016,-420.0,0.00032876,5,"2025-05-21T10:50:52.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831937,1747824652027,-420.0,0.00032876,5,"2025-05-21T10:50:52.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831938,1747824652038,-420.0,0.00032876,5,"2025-05-21T10:50:52.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831939,1747824652048,-420.0,0.00032876,5,"2025-05-21T10:50:52.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831940,1747824652058,-420.0,0.00032876,2,"2025-05-21T10:50:52.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831941,1747824652068,-1536.59,0.00032876,5,"2025-05-21T10:50:52.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831942,1747824652306,-420.0,0.00032876,5,"2025-05-21T10:50:52.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831943,1747824652317,-400.0,0.00032876,5,"2025-05-21T10:50:52.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831944,1747824652327,-425.78,0.00032876,5,"2025-05-21T10:50:52.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831945,1747824652338,-324.68438947,0.00032876,5,"2025-05-21T10:50:52.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831946,1747824652347,-400.0,0.00032876,5,"2025-05-21T10:50:52.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831947,1747824652358,-420.0,0.00032876,5,"2025-05-21T10:50:52.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831948,1747824652367,-420.0,0.00032876,5,"2025-05-21T10:50:52.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831949,1747824652377,-420.0,0.00032876,5,"2025-05-21T10:50:52.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831950,1747824652387,-420.0,0.00032876,5,"2025-05-21T10:50:52.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831951,1747824652396,-420.0,0.00032876,5,"2025-05-21T10:50:52.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831952,1747824652406,-420.0,0.00032876,5,"2025-05-21T10:50:52.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831953,1747824652415,-420.0,0.00032876,5,"2025-05-21T10:50:52.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831954,1747824652425,-420.0,0.00032876,5,"2025-05-21T10:50:52.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831955,1747824652435,-4539.19,0.00032876,5,"2025-05-21T10:50:52.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831956,1747824652445,-420.0,0.00032876,5,"2025-05-21T10:50:52.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831957,1747824652455,-420.0,0.00032876,5,"2025-05-21T10:50:52.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831958,1747824652465,-466.64462588,0.00032876,5,"2025-05-21T10:50:52.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831959,1747824652475,-420.0,0.00032876,5,"2025-05-21T10:50:52.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831960,1747824652485,-4188.09,0.00032876,5,"2025-05-21T10:50:52.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831961,1747824652494,-420.0,0.00032876,5,"2025-05-21T10:50:52.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831962,1747824652504,-498.15,0.00032876,5,"2025-05-21T10:50:52.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831963,1747824652514,-420.0,0.00032876,5,"2025-05-21T10:50:52.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831964,1747824652523,-420.0,0.00032876,5,"2025-05-21T10:50:52.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831965,1747824652533,-420.0,0.00032876,5,"2025-05-21T10:50:52.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831966,1747824652543,-420.0,0.00032876,2,"2025-05-21T10:50:52.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831967,1747824652553,-420.0,0.00032876,5,"2025-05-21T10:50:52.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831968,1747824652563,-420.0,0.00032876,5,"2025-05-21T10:50:52.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831969,1747824652573,-1726.06,0.00032876,5,"2025-05-21T10:50:52.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831970,1747824652583,-420.0,0.00032876,5,"2025-05-21T10:50:52.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831971,1747824652593,-420.0,0.00032876,5,"2025-05-21T10:50:52.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831972,1747824652603,-420.0,0.00032876,5,"2025-05-21T10:50:52.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831973,1747824652614,-420.0,0.00032876,5,"2025-05-21T10:50:52.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831974,1747824652624,-420.0,0.00032876,5,"2025-05-21T10:50:52.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831975,1747824652634,-512.61803216,0.00032876,5,"2025-05-21T10:50:52.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831976,1747824652644,-420.0,0.00032876,5,"2025-05-21T10:50:52.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831977,1747824652653,-420.0,0.00032876,5,"2025-05-21T10:50:52.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831978,1747824652663,-420.0,0.00032876,5,"2025-05-21T10:50:52.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831979,1747824652673,-420.0,0.00032876,5,"2025-05-21T10:50:52.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831980,1747824652683,-586.12,0.00032876,5,"2025-05-21T10:50:52.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831981,1747824652693,-420.0,0.00032876,5,"2025-05-21T10:50:52.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831982,1747824652703,-420.0,0.00032876,5,"2025-05-21T10:50:52.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831983,1747824652716,-420.0,0.00032876,5,"2025-05-21T10:50:52.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831984,1747824652726,-420.0,0.00032876,5,"2025-05-21T10:50:52.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831985,1747824652736,-420.0,0.00032876,5,"2025-05-21T10:50:52.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831986,1747824652745,-420.0,0.00032876,5,"2025-05-21T10:50:52.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831987,1747824652757,-849.87,0.00032876,5,"2025-05-21T10:50:52.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831988,1747824652766,-420.0,0.00032876,5,"2025-05-21T10:50:52.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831989,1747824652777,-420.0,0.00032876,5,"2025-05-21T10:50:52.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831990,1747824652789,-535.69302221,0.00032876,5,"2025-05-21T10:50:52.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831991,1747824652800,-730.44,0.00032876,5,"2025-05-21T10:50:52.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831992,1747824652809,-2872.85,0.00032876,5,"2025-05-21T10:50:52.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831993,1747824652819,-420.0,0.00032876,5,"2025-05-21T10:50:52.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831994,1747824652828,-420.0,0.00032876,5,"2025-05-21T10:50:52.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831995,1747824652838,-450.0,0.00032876,5,"2025-05-21T10:50:52.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831996,1747824652849,-432.92,0.00032876,5,"2025-05-21T10:50:52.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831997,1747824652859,-3717.22,0.00032876,5,"2025-05-21T10:50:52.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831998,1747824652868,-420.0,0.00032876,5,"2025-05-21T10:50:52.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831999,1747824652877,-1095.04,0.00032899,5,"2025-05-21T10:50:52.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361832000,1747824652888,-380.25682322,0.00033072,2,"2025-05-21T10:50:52.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361832001,1747824652898,-845.77482648,0.0003313,2,"2025-05-21T10:50:52.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361832002,1747824652908,-1268.66223972,0.0003314,2,"2025-05-21T10:50:52.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361832003,1747824652918,-188.43128113,0.00033149,5,"2025-05-21T10:50:52.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361832004,1747824653304,-906.60871887,0.00033149,5,"2025-05-21T10:50:53.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361832005,1747824653314,-301.04865822,0.00033149,5,"2025-05-21T10:50:53.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361832006,1747824653449,-420.0,0.00032876,5,"2025-05-21T10:50:53.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361832007,1747824653459,-402.818844,0.00033149,5,"2025-05-21T10:50:53.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361832008,1747824653499,-127.27984505,0.00033149,5,"2025-05-21T10:50:53.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361832015,1747825832203,-153.97,0.00013699,2,"2025-05-21T11:10:32.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832016,1747825832215,-200.0,0.00019863,2,"2025-05-21T11:10:32.215",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832017,1747825832226,-200.0,0.00021766,2,"2025-05-21T11:10:32.226",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832018,1747825832235,-200.0,0.00023138,2,"2025-05-21T11:10:32.235",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832019,1747825832246,-153.97,0.00026027,2,"2025-05-21T11:10:32.246",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832020,1747825832256,-200.0,0.00026102,2,"2025-05-21T11:10:32.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832021,1747825832266,-820.0,0.00029136,2,"2025-05-21T11:10:32.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832022,1747825832277,-681.51,0.00029149,2,"2025-05-21T11:10:32.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832023,1747825832287,-280.2671655,0.00030212,2,"2025-05-21T11:10:32.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832024,1747825832297,-287.32,0.00030983,2,"2025-05-21T11:10:32.297",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832025,1747825832307,-765.81,0.00031,20,"2025-05-21T11:10:32.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832026,1747825832332,-180.0,0.00031,4,"2025-05-21T11:10:32.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832027,1747825832343,-280.2671655,0.00031129,2,"2025-05-21T11:10:32.343",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832028,1747825832354,-177.99,0.0003123,2,"2025-05-21T11:10:32.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832029,1747825832365,-267.06,0.00031243,120,"2025-05-21T11:10:32.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832030,1747825832376,-200.0,0.00031369,2,"2025-05-21T11:10:32.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832031,1747825832386,-681.51,0.00031413,2,"2025-05-21T11:10:32.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832032,1747825832396,-254.3,0.00031416,2,"2025-05-21T11:10:32.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832033,1747825832408,-1000.0,0.00031465,2,"2025-05-21T11:10:32.408",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832034,1747825832419,-682.68,0.00031592,2,"2025-05-21T11:10:32.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832035,1747825832430,-280.2671655,0.00031592,2,"2025-05-21T11:10:32.430",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832036,1747825832442,-400.0,0.00031706,2,"2025-05-21T11:10:32.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832037,1747825832453,-301.0,0.00031706,3,"2025-05-21T11:10:32.453",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832038,1747825832464,-1200.0,0.00031706,3,"2025-05-21T11:10:32.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832039,1747825832474,-1380.36505423,0.00031707,2,"2025-05-21T11:10:32.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832042,1747825832498,-933.27712356,0.00031707,2,"2025-05-21T11:10:32.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832044,1747825832511,-616.45002,0.00031707,2,"2025-05-21T11:10:32.511",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832047,1747825832529,-3798.89710221,0.00031707,2,"2025-05-21T11:10:32.529",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832049,1747825832540,-23900.0,0.0003175,2,"2025-05-21T11:10:32.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832051,1747825832550,-207.4,0.00031788,2,"2025-05-21T11:10:32.550",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832053,1747825832561,-20544.25001996,0.00031806,10,"2025-05-21T11:10:32.561",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832056,1747825832573,-522.8446343,0.00031806,10,"2025-05-21T11:10:32.573",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832058,1747825832590,-570.55157139,0.00031806,10,"2025-05-21T11:10:32.590",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832111,1747825838174,-300.0,0.00031705,3,"2025-05-21T11:10:38.174",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832112,1747825838187,-2803.2,0.00031806,10,"2025-05-21T11:10:38.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832113,1747825838280,-2767.67377435,0.00031806,10,"2025-05-21T11:10:38.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832114,1747825838291,-299.99,0.00031806,12,"2025-05-21T11:10:38.291",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832115,1747825838300,-150.99,0.00031806,2,"2025-05-21T11:10:38.300",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832116,1747825838311,-997.78,0.00031806,2,"2025-05-21T11:10:38.311",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832117,1747825838321,-447.96792945,0.00031807,2,"2025-05-21T11:10:38.321",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832118,1747825838333,-401.50997972,0.00031807,2,"2025-05-21T11:10:38.333",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832126,1747825840418,-741.85077455,0.00031807,2,"2025-05-21T11:10:40.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832127,1747825840430,-6577.30096084,0.00031807,2,"2025-05-21T11:10:40.430",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832128,1747825840444,-2127.8,0.00031807,2,"2025-05-21T11:10:40.444",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832129,1747825840471,-1177.36941063,0.00031807,2,"2025-05-21T11:10:40.471",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832130,1747825840483,-3868.2,0.00031807,2,"2025-05-21T11:10:40.483",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832131,1747825840629,-2338.38,0.00031807,2,"2025-05-21T11:10:40.629",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832132,1747825840683,-12518.96954644,0.00031807,2,"2025-05-21T11:10:40.683",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832142,1747825843519,-1213.72160468,0.00031807,2,"2025-05-21T11:10:43.519",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832154,1747826558942,150.0,0.00014,5,"2025-05-21T11:22:38.942",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832174,1747826838788,205.0,9.8e-05,2,"2025-05-21T11:27:18.788",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832209,1747826972738,-300.0,0.00011999,2,"2025-05-21T11:29:32.738",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832210,1747826972762,-200.4189754,0.00011999,2,"2025-05-21T11:29:32.762",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832211,1747826972786,-580.07701569,0.00011999,2,"2025-05-21T11:29:32.786",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832212,1747826972810,-205.52723283,0.00011999,2,"2025-05-21T11:29:32.810",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832216,1747827032277,-294.47276717,0.00011999,2,"2025-05-21T11:30:32.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832217,1747827032288,-1311.96719283,0.00012,2,"2025-05-21T11:30:32.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832218,1747827032330,-298.21704593,0.00012,2,"2025-05-21T11:30:32.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832219,1747827032386,-3170.478375,0.00012,2,"2025-05-21T11:30:32.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832220,1747827032443,-3062.590609,0.00012,2,"2025-05-21T11:30:32.443",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832221,1747827032455,-15958.8002206,0.00012,2,"2025-05-21T11:30:32.455",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832222,1747827032466,-1241.06200001,0.00012,2,"2025-05-21T11:30:32.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832223,1747827032580,-300.0,0.00012,2,"2025-05-21T11:30:32.580",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832224,1747827032610,-339.07638992,0.00012,2,"2025-05-21T11:30:32.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832257,1747827038370,-2153.54532427,0.00012,2,"2025-05-21T11:30:38.370",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832258,1747827038382,-726.52992525,0.00012,2,"2025-05-21T11:30:38.382",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832259,1747827038461,-9545.86031978,0.00012,2,"2025-05-21T11:30:38.461",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832276,1747827040463,-426.56,0.00012,2,"2025-05-21T11:30:40.463",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832277,1747827040591,-401.82434013,0.00012,2,"2025-05-21T11:30:40.591",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832278,1747827040603,-763.8892603,0.00012,2,"2025-05-21T11:30:40.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832279,1747827040616,-21312.00000001,0.00012,2,"2025-05-21T11:30:40.616",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832280,1747827040675,-14184.94348228,0.00012,2,"2025-05-21T11:30:40.675",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832281,1747827040687,-3744.99530167,0.00012,2,"2025-05-21T11:30:40.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832282,1747827040701,-571.71661056,0.00012,2,"2025-05-21T11:30:40.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832283,1747827040836,-5331.0,0.00012,2,"2025-05-21T11:30:40.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832318,1747827043465,-436921.22042785,0.00012,2,"2025-05-21T11:30:43.465",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832319,1747827043475,-1440.78947446,0.0001295,2,"2025-05-21T11:30:43.475",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832320,1747827043486,-348.75448312,0.00013,2,"2025-05-21T11:30:43.486",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832321,1747827043503,-2055.89035224,0.0001305,2,"2025-05-21T11:30:43.503",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832322,1747827043514,-8002.7027294,0.00013368,2,"2025-05-21T11:30:43.514",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832323,1747827043524,-304.20545863,0.00013599,2,"2025-05-21T11:30:43.524",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832324,1747827043535,-153.98,0.00013699,2,"2025-05-21T11:30:43.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832325,1747827043546,-500.0,0.00013699,2,"2025-05-21T11:30:43.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832326,1747827043556,-500.0,0.00013699,2,"2025-05-21T11:30:43.556",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832327,1747827043567,-500.0,0.00013699,2,"2025-05-21T11:30:43.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832328,1747827043578,-500.0,0.00013699,2,"2025-05-21T11:30:43.578",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832329,1747827043588,-500.0,0.00013699,2,"2025-05-21T11:30:43.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832330,1747827043599,-500.0,0.00013699,2,"2025-05-21T11:30:43.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832331,1747827043610,-500.0,0.00013699,2,"2025-05-21T11:30:43.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832332,1747827043620,-500.0,0.00013699,2,"2025-05-21T11:30:43.620",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832333,1747827043630,-500.0,0.00013699,2,"2025-05-21T11:30:43.630",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832334,1747827043640,-500.0,0.00013699,2,"2025-05-21T11:30:43.640",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832335,1747827043651,-500.0,0.00013699,2,"2025-05-21T11:30:43.651",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832336,1747827043662,-500.0,0.00013699,2,"2025-05-21T11:30:43.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832337,1747827043672,-500.0,0.00013699,2,"2025-05-21T11:30:43.672",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832338,1747827043682,-597.33676984,0.00013699,2,"2025-05-21T11:30:43.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832339,1747827043696,-500.0,0.00013699,2,"2025-05-21T11:30:43.696",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832340,1747827043708,-500.0,0.00013699,2,"2025-05-21T11:30:43.708",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832341,1747827043718,-1440.78947445,0.00015457,2,"2025-05-21T11:30:43.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832342,1747827043729,-304.20545857,0.00016004,2,"2025-05-21T11:30:43.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832343,1747827043741,-202.97576784,0.00017,2,"2025-05-21T11:30:43.741",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832344,1747827043751,-202.97576782,0.00017186,2,"2025-05-21T11:30:43.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832345,1747827043761,-1440.78947445,0.00017965,2,"2025-05-21T11:30:43.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832346,1747827043771,-304.20545857,0.00018409,2,"2025-05-21T11:30:43.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832347,1747827043784,-166.6156,0.0002,2,"2025-05-21T11:30:43.784",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832348,1747827043794,-166.6156,0.0002,2,"2025-05-21T11:30:43.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832349,1747827043805,-1440.78947445,0.00020472,2,"2025-05-21T11:30:43.805",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832350,1747827043815,-304.20545857,0.00020813,2,"2025-05-21T11:30:43.815",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832351,1747827043825,-202.97576782,0.00021471,5,"2025-05-21T11:30:43.825",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832352,1747827043836,-500.0,0.00022,2,"2025-05-21T11:30:43.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832353,1747827043847,-1440.78947445,0.00022979,2,"2025-05-21T11:30:43.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832355,1747827043856,-500.0,0.00023068,2,"2025-05-21T11:30:43.856",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832356,1747827043867,-200.0,0.00023174,2,"2025-05-21T11:30:43.867",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832357,1747827043878,-1112.62,0.00023205,2,"2025-05-21T11:30:43.878",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832358,1747827043889,-304.20545857,0.00023218,2,"2025-05-21T11:30:43.889",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832359,1747827043899,-7127.80560216,0.00024,5,"2025-05-21T11:30:43.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832360,1747827043910,-150.0,0.0002405,7,"2025-05-21T11:30:43.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832361,1747827043920,-500.0,0.00024712,2,"2025-05-21T11:30:43.920",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832362,1747827043930,-115898.412017,0.000248,2,"2025-05-21T11:30:43.930",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832363,1747827043947,-1440.78947445,0.00025487,2,"2025-05-21T11:30:43.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832364,1747827043958,-304.20545857,0.00025623,2,"2025-05-21T11:30:43.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832365,1747827043969,-202.97576782,0.00025757,13,"2025-05-21T11:30:43.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832366,1747827043979,-153.98,0.00027397,2,"2025-05-21T11:30:43.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832367,1747827043989,-1440.78947445,0.00027994,2,"2025-05-21T11:30:43.989",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832368,1747827043999,-304.20545857,0.00028028,2,"2025-05-21T11:30:43.999",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832370,1747827044010,-35147.0,0.00028291,2,"2025-05-21T11:30:44.010",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832371,1747827044021,-500.0,0.00028548,2,"2025-05-21T11:30:44.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832372,1747827044031,-8915.26246284,0.0002999,2,"2025-05-21T11:30:44.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832373,1747827044041,-18446.81527364,0.0003,5,"2025-05-21T11:30:44.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832374,1747827044051,-779.68641877,0.0003,2,"2025-05-21T11:30:44.051",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832375,1747827044061,-230.0,0.0003,14,"2025-05-21T11:30:44.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832376,1747827044072,-202.97576782,0.00030043,22,"2025-05-21T11:30:44.072",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832377,1747827044083,-17830.5249257,0.00030145,2,"2025-05-21T11:30:44.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832378,1747827044092,-167.78,0.00030323,2,"2025-05-21T11:30:44.092",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832379,1747827044103,-304.20545857,0.00030432,2,"2025-05-21T11:30:44.103",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832380,1747827044114,-1440.78947445,0.00030501,2,"2025-05-21T11:30:44.114",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832381,1747827044123,-352.51,0.00030701,120,"2025-05-21T11:30:44.123",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832382,1747827044134,-1000.0,0.00030704,2,"2025-05-21T11:30:44.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832383,1747827044145,-212.0,0.00030732,2,"2025-05-21T11:30:44.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832384,1747827044155,-226.0,0.00030732,2,"2025-05-21T11:30:44.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832385,1747827044165,-164.59600689,0.00030984,3,"2025-05-21T11:30:44.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832386,1747827044175,-180.0,0.00031,30,"2025-05-21T11:30:44.175",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832387,1747827044185,-150.99,0.00031054,2,"2025-05-21T11:30:44.185",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832388,1747827044195,-8915.26246284,0.00031062,2,"2025-05-21T11:30:44.195",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832389,1747827044209,-8790.66,0.00031072,2,"2025-05-21T11:30:44.209",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832390,1747827044219,-456.6,0.00031084,2,"2025-05-21T11:30:44.219",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832391,1747827044230,-293.54,0.00031223,2,"2025-05-21T11:30:44.230",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832392,1747827044240,-207.4,0.00031426,2,"2025-05-21T11:30:44.240",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832393,1747827044250,-8915.26246284,0.00031435,2,"2025-05-21T11:30:44.250",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832394,1747827044261,-23900.0,0.00031445,2,"2025-05-21T11:30:44.261",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832395,1747827044271,-4383.54,0.0003149,2,"2025-05-21T11:30:44.271",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832396,1747827044282,-2104.75,0.00031602,2,"2025-05-21T11:30:44.282",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832397,1747827044291,-931.5306,0.00031707,30,"2025-05-21T11:30:44.291",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832398,1747827044302,-511.50668862,0.00031707,5,"2025-05-21T11:30:44.302",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832399,1747827044312,-250.0,0.00031752,2,"2025-05-21T11:30:44.312",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832400,1747827044322,-8915.26246284,0.00031753,2,"2025-05-21T11:30:44.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832401,1747827044332,-362.94,0.00031763,2,"2025-05-21T11:30:44.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832402,1747827044342,-12355.76,0.000318,2,"2025-05-21T11:30:44.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832403,1747827044352,-11786.25,0.00031807,2,"2025-05-21T11:30:44.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832404,1747827044362,-341.34,0.00031916,2,"2025-05-21T11:30:44.362",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832405,1747827044371,-151.0,0.00031954,2,"2025-05-21T11:30:44.371",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832410,1747827044781,-151.0,0.00031954,2,"2025-05-21T11:30:44.781",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832411,1747827044805,-668.65185757,0.00031954,2,"2025-05-21T11:30:44.805",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832412,1747827044818,-668.65185757,0.00031954,2,"2025-05-21T11:30:44.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832413,1747827044829,-1199.20597015,0.00031954,2,"2025-05-21T11:30:44.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832414,1747827044842,-1065.89594453,0.00031972,15,"2025-05-21T11:30:44.842",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832415,1747827044853,-8915.26246284,0.0003199,2,"2025-05-21T11:30:44.853",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832416,1747827044865,-427.75853121,0.00032,10,"2025-05-21T11:30:44.865",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832417,1747827044875,-3334.55433304,0.00032,3,"2025-05-21T11:30:44.875",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832418,1747827044887,-304.72,0.00032054,2,"2025-05-21T11:30:44.887",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832419,1747827044898,-301.11,0.00032054,2,"2025-05-21T11:30:44.898",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832420,1747827044909,-304.38,0.00032054,2,"2025-05-21T11:30:44.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832421,1747827044920,-302.01,0.00032054,2,"2025-05-21T11:30:44.920",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832422,1747827044931,-301.84,0.00032054,2,"2025-05-21T11:30:44.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832423,1747827044941,-305.67,0.00032054,2,"2025-05-21T11:30:44.941",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832424,1747827044951,-305.7,0.00032054,2,"2025-05-21T11:30:44.951",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832425,1747827044962,-305.67,0.00032054,2,"2025-05-21T11:30:44.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832426,1747827044973,-305.01,0.00032054,2,"2025-05-21T11:30:44.973",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832427,1747827044983,-305.39,0.00032054,2,"2025-05-21T11:30:44.983",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832428,1747827044994,-302.18,0.00032054,2,"2025-05-21T11:30:44.994",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832429,1747827045005,-304.31,0.00032054,2,"2025-05-21T11:30:45.005",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832430,1747827045016,-302.02,0.00032054,2,"2025-05-21T11:30:45.016",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832431,1747827045026,-304.62,0.00032054,2,"2025-05-21T11:30:45.026",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832432,1747827045036,-302.29,0.00032054,2,"2025-05-21T11:30:45.036",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832433,1747827045046,-300.23,0.00032054,2,"2025-05-21T11:30:45.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832434,1747827045058,-305.7,0.00032054,2,"2025-05-21T11:30:45.058",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832435,1747827045069,-422.9,0.00032173,2,"2025-05-21T11:30:45.069",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832436,1747827045080,-4958.0295,0.00032308,2,"2025-05-21T11:30:45.080",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832437,1747827045090,-525.26810546,0.00032407,2,"2025-05-21T11:30:45.090",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832438,1747827045101,-296.0,0.00032502,2,"2025-05-21T11:30:45.101",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832439,1747827045111,-693.3919763,0.00032502,2,"2025-05-21T11:30:45.111",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832440,1747827045121,-509.0,0.00032576,7,"2025-05-21T11:30:45.121",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832441,1747827045132,-511.50668863,0.00032645,5,"2025-05-21T11:30:45.132",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832442,1747827045142,-1200.0,0.000327,11,"2025-05-21T11:30:45.142",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832443,1747827045152,-302.21,0.00032707,2,"2025-05-21T11:30:45.152",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832444,1747827045162,-17830.5249257,0.00032735,2,"2025-05-21T11:30:45.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832445,1747827045172,-301.7,0.00032737,2,"2025-05-21T11:30:45.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832446,1747827045183,-26745.7873885,0.00032745,2,"2025-05-21T11:30:45.183",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832447,1747827045193,-7809.9603,0.00032755,2,"2025-05-21T11:30:45.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832448,1747827045204,-54862.9244,0.00032755,2,"2025-05-21T11:30:45.204",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832449,1747827045214,-417.7421,0.00032766,2,"2025-05-21T11:30:45.214",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832450,1747827045224,-1000.0,0.00032776,2,"2025-05-21T11:30:45.224",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832451,1747827045241,-168.15238171,0.00032776,4,"2025-05-21T11:30:45.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832452,1747827045251,-215.0738,0.00032795,2,"2025-05-21T11:30:45.251",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832453,1747827045262,-2400.0,0.000328,11,"2025-05-21T11:30:45.262",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832454,1747827045273,-302.51,0.00032807,2,"2025-05-21T11:30:45.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832455,1747827045283,-305.24,0.00032807,2,"2025-05-21T11:30:45.283",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832456,1747827045294,-305.02,0.00032807,2,"2025-05-21T11:30:45.294",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832457,1747827045306,-301.43,0.00032807,2,"2025-05-21T11:30:45.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832458,1747827045317,-8915.26246284,0.00032824,2,"2025-05-21T11:30:45.317",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832459,1747827045328,-17830.5249257,0.00032825,2,"2025-05-21T11:30:45.328",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832460,1747827045339,-304.20545857,0.00032837,2,"2025-05-21T11:30:45.339",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832461,1747827045353,-348.63667351,0.00032869,2,"2025-05-21T11:30:45.353",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832462,1747827045364,-500.0,0.00032873,5,"2025-05-21T11:30:45.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832463,1747827045375,-509.87168244,0.00032873,5,"2025-05-21T11:30:45.375",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832464,1747827045386,-203.48106747,0.00032875,2,"2025-05-21T11:30:45.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832465,1747827045398,-198.90807116,0.00032875,2,"2025-05-21T11:30:45.398",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832466,1747827045408,-189.310913,0.00032876,5,"2025-05-21T11:30:45.408",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832467,1747827045420,-978.514542,0.00032876,5,"2025-05-21T11:30:45.420",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832468,1747827045431,-420.0,0.00032876,5,"2025-05-21T11:30:45.431",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832469,1747827045442,-420.0,0.00032876,5,"2025-05-21T11:30:45.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832470,1747827045453,-420.0,0.00032876,5,"2025-05-21T11:30:45.453",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832471,1747827045463,-420.0,0.00032876,5,"2025-05-21T11:30:45.463",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832472,1747827045474,-420.0,0.00032876,5,"2025-05-21T11:30:45.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832473,1747827045485,-448.35889541,0.00032876,5,"2025-05-21T11:30:45.485",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832474,1747827045495,-420.0,0.00032876,5,"2025-05-21T11:30:45.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832475,1747827045505,-420.0,0.00032876,5,"2025-05-21T11:30:45.505",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832476,1747827045516,-172.6458496,0.00032876,5,"2025-05-21T11:30:45.516",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832477,1747827045526,-420.0,0.00032876,5,"2025-05-21T11:30:45.526",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832478,1747827045536,-196.08,0.00032876,5,"2025-05-21T11:30:45.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832479,1747827045546,-460.75,0.00032876,5,"2025-05-21T11:30:45.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832480,1747827045558,-405.81,0.00032876,5,"2025-05-21T11:30:45.558",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832481,1747827045568,-345.91,0.00032876,5,"2025-05-21T11:30:45.568",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832482,1747827045578,-420.0,0.00032876,5,"2025-05-21T11:30:45.578",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832483,1747827045588,-852.08,0.00032876,5,"2025-05-21T11:30:45.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832484,1747827045598,-420.0,0.00032876,5,"2025-05-21T11:30:45.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832485,1747827045609,-420.0,0.00032876,5,"2025-05-21T11:30:45.609",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832486,1747827045619,-420.0,0.00032876,5,"2025-05-21T11:30:45.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832487,1747827045629,-838.29,0.00032876,5,"2025-05-21T11:30:45.629",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832488,1747827045640,-263.76462549,0.00032876,5,"2025-05-21T11:30:45.640",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832489,1747827045650,-420.0,0.00032876,5,"2025-05-21T11:30:45.650",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832490,1747827045660,-420.0,0.00032876,5,"2025-05-21T11:30:45.660",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832491,1747827045676,-442.90996706,0.00032876,5,"2025-05-21T11:30:45.676",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832492,1747827045687,-402.11715253,0.00032876,5,"2025-05-21T11:30:45.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832493,1747827045700,-420.0,0.00032876,5,"2025-05-21T11:30:45.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832494,1747827045711,-756.34,0.00032876,5,"2025-05-21T11:30:45.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832495,1747827045723,-456.81,0.00032876,5,"2025-05-21T11:30:45.723",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832496,1747827045733,-185.08679167,0.00032876,5,"2025-05-21T11:30:45.733",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832497,1747827045745,-420.0,0.00032876,5,"2025-05-21T11:30:45.745",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832498,1747827045756,-420.0,0.00032876,5,"2025-05-21T11:30:45.756",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832499,1747827045767,-400.14891288,0.00032876,5,"2025-05-21T11:30:45.767",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832500,1747827045778,-480.11,0.00032876,5,"2025-05-21T11:30:45.778",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832501,1747827045790,-420.0,0.00032876,5,"2025-05-21T11:30:45.790",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832502,1747827045801,-420.0,0.00032876,5,"2025-05-21T11:30:45.801",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832503,1747827045811,-803.54,0.00032876,5,"2025-05-21T11:30:45.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832504,1747827045823,-1218.18,0.00032876,5,"2025-05-21T11:30:45.823",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832505,1747827045834,-164.68027058,0.00032876,5,"2025-05-21T11:30:45.834",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832506,1747827045844,-942.88,0.00032876,5,"2025-05-21T11:30:45.844",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832507,1747827045855,-797.13,0.00032876,5,"2025-05-21T11:30:45.855",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832508,1747827045866,-420.0,0.00032876,5,"2025-05-21T11:30:45.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832509,1747827045877,-420.0,0.00032876,5,"2025-05-21T11:30:45.877",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832510,1747827045896,-1263.34,0.00032876,5,"2025-05-21T11:30:45.896",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832511,1747827045906,-331.82708051,0.00032876,5,"2025-05-21T11:30:45.906",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832512,1747827045917,-400.0,0.00032876,5,"2025-05-21T11:30:45.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832513,1747827045927,-326.36268541,0.00032876,5,"2025-05-21T11:30:45.927",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832514,1747827045937,-420.0,0.00032876,5,"2025-05-21T11:30:45.937",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832515,1747827045947,-420.0,0.00032876,5,"2025-05-21T11:30:45.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832516,1747827045957,-401.04565846,0.00032876,5,"2025-05-21T11:30:45.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832517,1747827045968,-599.61,0.00032876,5,"2025-05-21T11:30:45.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832518,1747827045979,-420.0,0.00032876,5,"2025-05-21T11:30:45.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832519,1747827045989,-420.0,0.00032876,5,"2025-05-21T11:30:45.989",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832520,1747827046000,-420.0,0.00032876,5,"2025-05-21T11:30:46.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832521,1747827046011,-1887.18,0.00032876,5,"2025-05-21T11:30:46.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832522,1747827046022,-420.0,0.00032876,5,"2025-05-21T11:30:46.022",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832523,1747827046032,-352.07379512,0.00032876,5,"2025-05-21T11:30:46.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832524,1747827046042,-420.0,0.00032876,5,"2025-05-21T11:30:46.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832525,1747827046052,-537.6,0.00032876,5,"2025-05-21T11:30:46.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832526,1747827046062,-420.0,0.00032876,5,"2025-05-21T11:30:46.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832527,1747827046073,-420.0,0.00032876,5,"2025-05-21T11:30:46.073",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832528,1747827046083,-420.0,0.00032876,5,"2025-05-21T11:30:46.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832529,1747827046094,-216.26376702,0.00032876,5,"2025-05-21T11:30:46.094",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832530,1747827046104,-380.0,0.00032876,5,"2025-05-21T11:30:46.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832531,1747827046119,-420.0,0.00032876,5,"2025-05-21T11:30:46.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832532,1747827046130,-420.0,0.00032876,5,"2025-05-21T11:30:46.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832534,1747827046140,-420.0,0.00032876,5,"2025-05-21T11:30:46.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832535,1747827046151,-554.40053567,0.00032876,5,"2025-05-21T11:30:46.151",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832536,1747827046161,-468.21165363,0.00032876,5,"2025-05-21T11:30:46.161",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832537,1747827046171,-420.0,0.00032876,5,"2025-05-21T11:30:46.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832538,1747827046182,-995.6,0.00032876,5,"2025-05-21T11:30:46.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832539,1747827046192,-420.0,0.00032876,5,"2025-05-21T11:30:46.192",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832540,1747827046203,-420.0,0.00032876,5,"2025-05-21T11:30:46.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832541,1747827046213,-420.0,0.00032876,5,"2025-05-21T11:30:46.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832542,1747827046223,-361.85598761,0.00032876,5,"2025-05-21T11:30:46.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832543,1747827046234,-250.0,0.00032876,5,"2025-05-21T11:30:46.234",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832544,1747827046245,-420.0,0.00032876,5,"2025-05-21T11:30:46.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832545,1747827046255,-420.0,0.00032876,5,"2025-05-21T11:30:46.255",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832546,1747827046265,-420.0,0.00032876,5,"2025-05-21T11:30:46.265",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832547,1747827046275,-150.03074403,0.00032876,5,"2025-05-21T11:30:46.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832548,1747827046285,-420.0,0.00032876,5,"2025-05-21T11:30:46.285",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832549,1747827046295,-420.0,0.00032876,5,"2025-05-21T11:30:46.295",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832550,1747827046305,-692.22,0.00032876,5,"2025-05-21T11:30:46.305",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832551,1747827046315,-420.0,0.00032876,5,"2025-05-21T11:30:46.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832552,1747827046325,-254.67400608,0.00032876,5,"2025-05-21T11:30:46.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832553,1747827046335,-420.0,0.00032876,5,"2025-05-21T11:30:46.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832554,1747827046345,-584.19,0.00032876,5,"2025-05-21T11:30:46.345",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832555,1747827046355,-420.0,0.00032876,5,"2025-05-21T11:30:46.355",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832556,1747827046365,-420.0,0.00032876,5,"2025-05-21T11:30:46.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832557,1747827046376,-420.0,0.00032876,5,"2025-05-21T11:30:46.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832558,1747827046386,-847.72,0.00032876,5,"2025-05-21T11:30:46.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832559,1747827046396,-293.86832525,0.00032876,5,"2025-05-21T11:30:46.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832560,1747827046406,-674.03,0.00032876,5,"2025-05-21T11:30:46.406",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832561,1747827046416,-420.0,0.00032876,5,"2025-05-21T11:30:46.416",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832562,1747827046426,-627.96,0.00032876,5,"2025-05-21T11:30:46.426",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832563,1747827046436,-420.0,0.00032876,5,"2025-05-21T11:30:46.436",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832564,1747827046449,-500.93631279,0.00032876,5,"2025-05-21T11:30:46.449",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832565,1747827046459,-420.0,0.00032876,5,"2025-05-21T11:30:46.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832566,1747827046469,-524.74,0.00032876,5,"2025-05-21T11:30:46.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832567,1747827046480,-420.0,0.00032876,5,"2025-05-21T11:30:46.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832568,1747827046490,-420.0,0.00032876,5,"2025-05-21T11:30:46.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832569,1747827046499,-420.0,0.00032876,5,"2025-05-21T11:30:46.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832570,1747827046509,-420.0,0.00032876,5,"2025-05-21T11:30:46.509",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832571,1747827046519,-1128.54,0.00032876,5,"2025-05-21T11:30:46.519",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832572,1747827046530,-420.0,0.00032876,5,"2025-05-21T11:30:46.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832573,1747827046539,-420.0,0.00032876,5,"2025-05-21T11:30:46.539",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832574,1747827046549,-814.71,0.00032876,5,"2025-05-21T11:30:46.549",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832575,1747827046559,-420.0,0.00032876,5,"2025-05-21T11:30:46.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832576,1747827046569,-420.0,0.00032876,5,"2025-05-21T11:30:46.569",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832577,1747827046578,-420.0,0.00032876,5,"2025-05-21T11:30:46.578",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832578,1747827046588,-420.0,0.00032876,5,"2025-05-21T11:30:46.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832579,1747827046598,-420.0,0.00032876,5,"2025-05-21T11:30:46.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832580,1747827046608,-420.0,0.00032876,5,"2025-05-21T11:30:46.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832581,1747827046618,-420.0,0.00032876,5,"2025-05-21T11:30:46.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832582,1747827046627,-1370.32,0.00032876,5,"2025-05-21T11:30:46.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832583,1747827046637,-420.0,0.00032876,5,"2025-05-21T11:30:46.637",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832584,1747827046647,-420.0,0.00032876,5,"2025-05-21T11:30:46.647",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832585,1747827046657,-420.0,0.00032876,5,"2025-05-21T11:30:46.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832586,1747827046666,-420.0,0.00032876,5,"2025-05-21T11:30:46.666",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832587,1747827046676,-420.0,0.00032876,5,"2025-05-21T11:30:46.676",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832588,1747827046687,-420.0,0.00032876,5,"2025-05-21T11:30:46.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832589,1747827046700,-574.94,0.00032876,5,"2025-05-21T11:30:46.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832590,1747827046710,-420.0,0.00032876,5,"2025-05-21T11:30:46.710",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832591,1747827046721,-455.14,0.00032876,5,"2025-05-21T11:30:46.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832592,1747827046731,-420.0,0.00032876,5,"2025-05-21T11:30:46.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832593,1747827046742,-314.27,0.00032876,5,"2025-05-21T11:30:46.742",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832594,1747827046752,-1337.7,0.00032876,5,"2025-05-21T11:30:46.752",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832595,1747827046763,-478.34,0.00032876,5,"2025-05-21T11:30:46.763",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832596,1747827046774,-420.0,0.00032876,5,"2025-05-21T11:30:46.774",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832597,1747827046785,-504.02,0.00032876,5,"2025-05-21T11:30:46.785",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832598,1747827046795,-420.0,0.00032876,5,"2025-05-21T11:30:46.795",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832599,1747827046806,-565.8,0.00032876,5,"2025-05-21T11:30:46.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832600,1747827046816,-728.55,0.00032876,5,"2025-05-21T11:30:46.816",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832601,1747827046826,-420.0,0.00032876,5,"2025-05-21T11:30:46.826",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832602,1747827046836,-420.0,0.00032876,5,"2025-05-21T11:30:46.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832603,1747827046846,-732.9,0.00032876,5,"2025-05-21T11:30:46.846",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832604,1747827046856,-420.0,0.00032876,5,"2025-05-21T11:30:46.856",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832605,1747827046866,-203.03627644,0.00032876,5,"2025-05-21T11:30:46.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832606,1747827046876,-1165.23,0.00032876,5,"2025-05-21T11:30:46.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832607,1747827046886,-1378.94,0.00032876,5,"2025-05-21T11:30:46.886",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832609,1747827046896,-420.0,0.00032876,5,"2025-05-21T11:30:46.896",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832610,1747827046906,-2721.26,0.00032876,5,"2025-05-21T11:30:46.906",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832611,1747827046916,-1472.56,0.00032876,5,"2025-05-21T11:30:46.916",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832612,1747827046927,-420.0,0.00032876,5,"2025-05-21T11:30:46.927",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832613,1747827046938,-420.0,0.00032876,5,"2025-05-21T11:30:46.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832614,1747827046948,-815.36,0.00032876,5,"2025-05-21T11:30:46.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832615,1747827046958,-3421.67,0.00032876,5,"2025-05-21T11:30:46.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832616,1747827046968,-420.0,0.00032876,5,"2025-05-21T11:30:46.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832617,1747827046978,-536.26,0.00032876,5,"2025-05-21T11:30:46.978",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832618,1747827046988,-420.0,0.00032876,5,"2025-05-21T11:30:46.988",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832619,1747827046998,-420.0,0.00032876,5,"2025-05-21T11:30:46.998",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832620,1747827047008,-421.53648221,0.00032876,5,"2025-05-21T11:30:47.008",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832621,1747827047018,-420.0,0.00032876,5,"2025-05-21T11:30:47.018",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832622,1747827047028,-420.0,0.00032876,5,"2025-05-21T11:30:47.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832623,1747827047038,-420.0,0.00032876,5,"2025-05-21T11:30:47.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832624,1747827047048,-420.0,0.00032876,5,"2025-05-21T11:30:47.048",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832625,1747827047059,-420.0,0.00032876,5,"2025-05-21T11:30:47.059",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832626,1747827047069,-2581.6,0.00032876,5,"2025-05-21T11:30:47.069",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832627,1747827047080,-247.88,0.00032876,5,"2025-05-21T11:30:47.080",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832628,1747827047090,-483.41872497,0.00032876,5,"2025-05-21T11:30:47.090",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832629,1747827047112,-413.99077948,0.00032876,5,"2025-05-21T11:30:47.112",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832630,1747827047124,-3315.32,0.00032876,5,"2025-05-21T11:30:47.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832631,1747827047134,-519.44,0.00032876,5,"2025-05-21T11:30:47.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832632,1747827047144,-159.68,0.00032876,5,"2025-05-21T11:30:47.144",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832633,1747827047155,-420.0,0.00032876,5,"2025-05-21T11:30:47.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832634,1747827047165,-1137.48,0.00032876,5,"2025-05-21T11:30:47.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832635,1747827047176,-420.0,0.00032876,5,"2025-05-21T11:30:47.176",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832636,1747827047187,-240.34,0.00032876,5,"2025-05-21T11:30:47.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832637,1747827047198,-1399.99,0.00032876,5,"2025-05-21T11:30:47.198",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832638,1747827047208,-2580.06,0.00032876,5,"2025-05-21T11:30:47.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832639,1747827047218,-594.98,0.00032876,5,"2025-05-21T11:30:47.218",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832640,1747827047228,-163.62,0.00032876,5,"2025-05-21T11:30:47.228",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832641,1747827047238,-1980.3,0.00032876,5,"2025-05-21T11:30:47.238",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832642,1747827047249,-420.0,0.00032876,5,"2025-05-21T11:30:47.249",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832643,1747827047259,-2964.03,0.00032876,5,"2025-05-21T11:30:47.259",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832644,1747827047270,-427.43678719,0.00032876,5,"2025-05-21T11:30:47.270",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832645,1747827047281,-420.0,0.00032876,5,"2025-05-21T11:30:47.281",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832646,1747827047292,-420.0,0.00032876,5,"2025-05-21T11:30:47.292",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832647,1747827047302,-242.5864969,0.00032876,5,"2025-05-21T11:30:47.302",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832648,1747827047313,-329.25,0.00032876,5,"2025-05-21T11:30:47.313",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832649,1747827047324,-420.0,0.00032876,5,"2025-05-21T11:30:47.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832650,1747827047334,-461.83,0.00032876,5,"2025-05-21T11:30:47.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832651,1747827047344,-1561.77,0.00032876,5,"2025-05-21T11:30:47.344",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832652,1747827047354,-411.48050023,0.00032876,5,"2025-05-21T11:30:47.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832653,1747827047365,-420.0,0.00032876,5,"2025-05-21T11:30:47.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832654,1747827047375,-420.0,0.00032876,5,"2025-05-21T11:30:47.375",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832655,1747827047386,-1769.8,0.00032876,5,"2025-05-21T11:30:47.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832656,1747827047396,-950.46,0.00032876,5,"2025-05-21T11:30:47.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832657,1747827047407,-420.0,0.00032876,5,"2025-05-21T11:30:47.407",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832658,1747827047417,-536.86676463,0.00032876,5,"2025-05-21T11:30:47.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832659,1747827047428,-498.42,0.00032876,5,"2025-05-21T11:30:47.428",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832660,1747827047437,-1036.55,0.00032876,5,"2025-05-21T11:30:47.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832661,1747827047619,-934.39,0.00032876,5,"2025-05-21T11:30:47.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832662,1747827047630,-3529.11,0.00032876,5,"2025-05-21T11:30:47.630",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832663,1747827047640,-1927.57,0.00032876,5,"2025-05-21T11:30:47.640",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832664,1747827047651,-899.59,0.00032876,2,"2025-05-21T11:30:47.651",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832665,1747827047661,-420.0,0.00032876,5,"2025-05-21T11:30:47.661",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832666,1747827047671,-420.0,0.00032876,5,"2025-05-21T11:30:47.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832667,1747827047681,-420.0,0.00032876,5,"2025-05-21T11:30:47.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832668,1747827047691,-420.0,0.00032876,5,"2025-05-21T11:30:47.691",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832669,1747827047705,-1266.55,0.00032876,5,"2025-05-21T11:30:47.705",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832670,1747827047715,-2836.71,0.00032876,5,"2025-05-21T11:30:47.715",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832671,1747827047725,-1455.7,0.00032876,5,"2025-05-21T11:30:47.725",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832672,1747827047735,-258.46,0.00032876,5,"2025-05-21T11:30:47.735",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832673,1747827047746,-420.0,0.00032876,5,"2025-05-21T11:30:47.746",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832674,1747827047756,-193.52986746,0.00032876,5,"2025-05-21T11:30:47.756",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832675,1747827047766,-206.77,0.00032876,5,"2025-05-21T11:30:47.766",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832676,1747827047776,-1060.83,0.00032876,5,"2025-05-21T11:30:47.776",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832677,1747827047785,-760.46,0.00032876,5,"2025-05-21T11:30:47.785",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832678,1747827047797,-433.69,0.00032876,5,"2025-05-21T11:30:47.797",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832679,1747827047807,-336.32438981,0.00032876,5,"2025-05-21T11:30:47.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832680,1747827047816,-420.0,0.00032876,5,"2025-05-21T11:30:47.816",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832681,1747827047827,-420.0,0.00032876,5,"2025-05-21T11:30:47.827",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832682,1747827047836,-420.0,0.00032876,5,"2025-05-21T11:30:47.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832683,1747827047846,-6149.49,0.00032876,5,"2025-05-21T11:30:47.846",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832684,1747827047856,-222.31,0.00032876,5,"2025-05-21T11:30:47.856",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832685,1747827047866,-263.98205478,0.00032876,5,"2025-05-21T11:30:47.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832686,1747827047875,-313.95,0.00032876,5,"2025-05-21T11:30:47.875",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832687,1747827047885,-420.0,0.00032876,5,"2025-05-21T11:30:47.885",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832688,1747827047895,-1097.74,0.00032876,5,"2025-05-21T11:30:47.895",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832689,1747827047906,-201.6,0.00032876,5,"2025-05-21T11:30:47.906",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832690,1747827047915,-879.61,0.00032876,5,"2025-05-21T11:30:47.915",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832691,1747827047925,-512.90780423,0.00032876,5,"2025-05-21T11:30:47.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832692,1747827047934,-240.54,0.00032876,5,"2025-05-21T11:30:47.934",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832693,1747827047944,-352.62,0.00032876,5,"2025-05-21T11:30:47.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832694,1747827047954,-420.0,0.00032876,5,"2025-05-21T11:30:47.954",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832695,1747827047965,-1674.91,0.00032876,5,"2025-05-21T11:30:47.965",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832696,1747827047974,-1406.72,0.00032876,5,"2025-05-21T11:30:47.974",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832697,1747827047983,-867.9,0.00032876,5,"2025-05-21T11:30:47.983",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832698,1747827047993,-420.0,0.00032876,5,"2025-05-21T11:30:47.993",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832699,1747827048002,-526.8,0.00032876,5,"2025-05-21T11:30:48.002",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832700,1747827048011,-242.53,0.00032876,5,"2025-05-21T11:30:48.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832701,1747827048021,-555.32,0.00032876,5,"2025-05-21T11:30:48.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832702,1747827048031,-420.0,0.00032876,5,"2025-05-21T11:30:48.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832703,1747827048041,-420.0,0.00032876,5,"2025-05-21T11:30:48.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832704,1747827048050,-420.0,0.00032876,5,"2025-05-21T11:30:48.050",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832705,1747827048061,-235.57670058,0.00032876,5,"2025-05-21T11:30:48.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832706,1747827048073,-420.0,0.00032876,5,"2025-05-21T11:30:48.073",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832707,1747827048084,-950.88,0.00032876,5,"2025-05-21T11:30:48.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832708,1747827048094,-420.0,0.00032876,5,"2025-05-21T11:30:48.094",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832709,1747827048104,-420.0,0.00032876,5,"2025-05-21T11:30:48.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832710,1747827048114,-420.0,0.00032876,5,"2025-05-21T11:30:48.114",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832711,1747827048124,-882.4,0.00032876,5,"2025-05-21T11:30:48.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832712,1747827048134,-409.62,0.00032876,5,"2025-05-21T11:30:48.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832713,1747827048143,-420.0,0.00032876,5,"2025-05-21T11:30:48.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832714,1747827048154,-420.0,0.00032876,5,"2025-05-21T11:30:48.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832715,1747827048164,-228.34360289,0.00032876,5,"2025-05-21T11:30:48.164",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832716,1747827048174,-224.0128613,0.00032876,5,"2025-05-21T11:30:48.174",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832717,1747827048184,-800.16,0.00032876,5,"2025-05-21T11:30:48.184",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832718,1747827048193,-420.0,0.00032876,5,"2025-05-21T11:30:48.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832719,1747827048203,-155.27724296,0.00032876,5,"2025-05-21T11:30:48.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832720,1747827048213,-420.0,0.00032876,5,"2025-05-21T11:30:48.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832721,1747827048223,-420.0,0.00032876,5,"2025-05-21T11:30:48.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832722,1747827048233,-504.22,0.00032876,5,"2025-05-21T11:30:48.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832723,1747827048243,-420.0,0.00032876,5,"2025-05-21T11:30:48.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832724,1747827048252,-1081.43,0.00032876,5,"2025-05-21T11:30:48.252",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832725,1747827048262,-460.09,0.00032876,5,"2025-05-21T11:30:48.262",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832726,1747827048271,-425.19910512,0.00032876,5,"2025-05-21T11:30:48.271",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832727,1747827048281,-279.21,0.00032876,5,"2025-05-21T11:30:48.281",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832728,1747827048291,-394.25609474,0.00032876,5,"2025-05-21T11:30:48.291",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832729,1747827048300,-420.0,0.00032876,5,"2025-05-21T11:30:48.300",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832730,1747827048311,-3043.74,0.00032876,5,"2025-05-21T11:30:48.311",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832731,1747827048321,-420.0,0.00032876,5,"2025-05-21T11:30:48.321",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832732,1747827048331,-420.0,0.00032876,5,"2025-05-21T11:30:48.331",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832733,1747827048341,-420.0,0.00032876,5,"2025-05-21T11:30:48.341",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832734,1747827048351,-174.51680902,0.00032876,5,"2025-05-21T11:30:48.351",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832735,1747827048361,-420.0,0.00032876,5,"2025-05-21T11:30:48.361",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832736,1747827048371,-190.27,0.00032876,5,"2025-05-21T11:30:48.371",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832737,1747827048381,-420.0,0.00032876,5,"2025-05-21T11:30:48.381",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832738,1747827048391,-291.910744,0.00032876,5,"2025-05-21T11:30:48.391",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832739,1747827048400,-3632.54,0.00032876,5,"2025-05-21T11:30:48.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832740,1747827048411,-1270.86,0.00032876,5,"2025-05-21T11:30:48.411",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832741,1747827048421,-1956.56,0.00032876,5,"2025-05-21T11:30:48.421",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832742,1747827048431,-420.0,0.00032876,5,"2025-05-21T11:30:48.431",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832743,1747827048442,-420.0,0.00032876,5,"2025-05-21T11:30:48.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832744,1747827048451,-930.2,0.00032876,5,"2025-05-21T11:30:48.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832745,1747827048462,-524.7,0.00032876,5,"2025-05-21T11:30:48.462",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832746,1747827048473,-344.32,0.00032876,5,"2025-05-21T11:30:48.473",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832747,1747827048483,-420.0,0.00032876,5,"2025-05-21T11:30:48.483",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832748,1747827048493,-420.0,0.00032876,5,"2025-05-21T11:30:48.493",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832749,1747827048503,-420.0,0.00032876,5,"2025-05-21T11:30:48.503",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832750,1747827048513,-420.0,0.00032876,5,"2025-05-21T11:30:48.513",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832751,1747827048523,-420.0,0.00032876,5,"2025-05-21T11:30:48.523",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832752,1747827048534,-420.0,0.00032876,5,"2025-05-21T11:30:48.534",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832753,1747827048544,-420.0,0.00032876,5,"2025-05-21T11:30:48.544",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832754,1747827048554,-420.0,0.00032876,5,"2025-05-21T11:30:48.554",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832755,1747827048565,-420.0,0.00032876,5,"2025-05-21T11:30:48.565",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832756,1747827048575,-420.0,0.00032876,5,"2025-05-21T11:30:48.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832757,1747827048586,-2005.74,0.00032876,5,"2025-05-21T11:30:48.586",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832758,1747827048596,-420.0,0.00032876,5,"2025-05-21T11:30:48.596",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832759,1747827048605,-253.29673832,0.00032876,5,"2025-05-21T11:30:48.605",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832760,1747827048615,-420.0,0.00032876,5,"2025-05-21T11:30:48.615",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832761,1747827048626,-420.0,0.00032876,5,"2025-05-21T11:30:48.626",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832762,1747827048637,-420.0,0.00032876,5,"2025-05-21T11:30:48.637",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832763,1747827048647,-433.61355585,0.00032876,5,"2025-05-21T11:30:48.647",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832764,1747827048657,-420.0,0.00032876,5,"2025-05-21T11:30:48.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832765,1747827048667,-420.0,0.00032876,5,"2025-05-21T11:30:48.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832766,1747827048678,-420.0,0.00032876,5,"2025-05-21T11:30:48.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832767,1747827048687,-420.0,0.00032876,5,"2025-05-21T11:30:48.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832768,1747827048698,-1347.5,0.00032876,5,"2025-05-21T11:30:48.698",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832769,1747827048708,-420.0,0.00032876,5,"2025-05-21T11:30:48.708",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832770,1747827048718,-420.0,0.00032876,5,"2025-05-21T11:30:48.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832771,1747827048727,-420.0,0.00032876,5,"2025-05-21T11:30:48.727",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832772,1747827048738,-420.0,0.00032876,5,"2025-05-21T11:30:48.738",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832773,1747827048748,-420.0,0.00032876,5,"2025-05-21T11:30:48.748",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832774,1747827048758,-420.0,0.00032876,5,"2025-05-21T11:30:48.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832775,1747827048768,-607.7,0.00032876,5,"2025-05-21T11:30:48.768",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832776,1747827048780,-420.0,0.00032876,5,"2025-05-21T11:30:48.780",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832777,1747827048791,-1108.97,0.00032876,5,"2025-05-21T11:30:48.791",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832778,1747827048800,-602.41,0.00032876,5,"2025-05-21T11:30:48.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832779,1747827048811,-420.0,0.00032876,5,"2025-05-21T11:30:48.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832780,1747827048821,-420.0,0.00032876,5,"2025-05-21T11:30:48.821",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832781,1747827048831,-420.0,0.00032876,5,"2025-05-21T11:30:48.831",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832782,1747827048841,-412.6991623,0.00032876,5,"2025-05-21T11:30:48.841",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832783,1747827048851,-420.0,0.00032876,5,"2025-05-21T11:30:48.851",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832784,1747827048861,-566.38,0.00032876,5,"2025-05-21T11:30:48.861",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832785,1747827048871,-908.79,0.00032876,5,"2025-05-21T11:30:48.871",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832786,1747827048881,-277.90082742,0.00032876,5,"2025-05-21T11:30:48.881",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832787,1747827048891,-420.0,0.00032876,5,"2025-05-21T11:30:48.891",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832788,1747827048901,-420.0,0.00032876,5,"2025-05-21T11:30:48.901",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832789,1747827048911,-420.0,0.00032876,5,"2025-05-21T11:30:48.911",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832790,1747827048921,-420.0,0.00032876,5,"2025-05-21T11:30:48.921",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832791,1747827048930,-470.13,0.00032876,5,"2025-05-21T11:30:48.930",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832792,1747827048940,-420.0,0.00032876,5,"2025-05-21T11:30:48.940",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832793,1747827048949,-420.0,0.00032876,5,"2025-05-21T11:30:48.949",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832794,1747827048960,-420.0,0.00032876,5,"2025-05-21T11:30:48.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832795,1747827048970,-684.18,0.00032876,5,"2025-05-21T11:30:48.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832796,1747827048980,-472.97431317,0.00032876,5,"2025-05-21T11:30:48.980",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832797,1747827048990,-420.0,0.00032876,5,"2025-05-21T11:30:48.990",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832798,1747827049000,-420.0,0.00032876,5,"2025-05-21T11:30:49.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832799,1747827049010,-420.0,0.00032876,5,"2025-05-21T11:30:49.010",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832800,1747827049020,-511.84,0.00032876,5,"2025-05-21T11:30:49.020",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832801,1747827049030,-420.0,0.00032876,5,"2025-05-21T11:30:49.030",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832802,1747827049039,-525.65,0.00032876,5,"2025-05-21T11:30:49.039",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832803,1747827049049,-420.0,0.00032876,5,"2025-05-21T11:30:49.049",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832804,1747827049060,-420.0,0.00032876,5,"2025-05-21T11:30:49.060",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832805,1747827049069,-420.0,0.00032876,5,"2025-05-21T11:30:49.069",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832806,1747827049079,-4969.67,0.00032876,5,"2025-05-21T11:30:49.079",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832807,1747827049090,-192.21947831,0.00032876,5,"2025-05-21T11:30:49.090",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832808,1747827049100,-486.83688113,0.00032876,5,"2025-05-21T11:30:49.100",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832809,1747827049110,-420.0,0.00032876,5,"2025-05-21T11:30:49.110",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832810,1747827049119,-1780.73,0.00032876,5,"2025-05-21T11:30:49.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832811,1747827049129,-420.0,0.00032876,5,"2025-05-21T11:30:49.129",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832812,1747827049139,-420.0,0.00032876,5,"2025-05-21T11:30:49.139",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832813,1747827049148,-2063.59,0.00032876,5,"2025-05-21T11:30:49.148",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832814,1747827049158,-500.0,0.00032876,5,"2025-05-21T11:30:49.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832815,1747827049168,-500.0,0.00032876,5,"2025-05-21T11:30:49.168",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832816,1747827049177,-500.0,0.00032876,5,"2025-05-21T11:30:49.177",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832817,1747827049187,-500.0,0.00032876,5,"2025-05-21T11:30:49.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832818,1747827049197,-500.0,0.00032876,5,"2025-05-21T11:30:49.197",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832819,1747827049207,-420.0,0.00032876,5,"2025-05-21T11:30:49.207",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832820,1747827049217,-866.09,0.00032876,5,"2025-05-21T11:30:49.217",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832821,1747827049227,-420.0,0.00032876,5,"2025-05-21T11:30:49.227",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832822,1747827049236,-420.0,0.00032876,5,"2025-05-21T11:30:49.236",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832823,1747827049246,-215.84787495,0.00032876,5,"2025-05-21T11:30:49.246",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832824,1747827049255,-380.0,0.00032876,5,"2025-05-21T11:30:49.255",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832825,1747827049265,-420.0,0.00032876,5,"2025-05-21T11:30:49.265",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832826,1747827049275,-420.0,0.00032876,5,"2025-05-21T11:30:49.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832827,1747827049284,-420.0,0.00032876,5,"2025-05-21T11:30:49.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832828,1747827049294,-420.0,0.00032876,5,"2025-05-21T11:30:49.294",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832829,1747827049304,-420.0,0.00032876,5,"2025-05-21T11:30:49.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832830,1747827049314,-420.0,0.00032876,5,"2025-05-21T11:30:49.314",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832831,1747827049324,-593.02,0.00032876,5,"2025-05-21T11:30:49.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832832,1747827049333,-431.28493272,0.00032876,5,"2025-05-21T11:30:49.333",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832833,1747827049343,-420.0,0.00032876,5,"2025-05-21T11:30:49.343",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832834,1747827049352,-1691.23,0.00032876,5,"2025-05-21T11:30:49.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832835,1747827049363,-823.81,0.00032876,5,"2025-05-21T11:30:49.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832836,1747827049377,-1222.13,0.00032876,5,"2025-05-21T11:30:49.377",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832837,1747827049388,-359.76539325,0.00032876,5,"2025-05-21T11:30:49.388",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832838,1747827049398,-420.0,0.00032876,5,"2025-05-21T11:30:49.398",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832839,1747827049408,-400.0,0.00032876,5,"2025-05-21T11:30:49.408",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832840,1747827049417,-632.72,0.00032876,5,"2025-05-21T11:30:49.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832841,1747827049427,-453.57950957,0.00032876,5,"2025-05-21T11:30:49.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832842,1747827049436,-420.0,0.00032876,5,"2025-05-21T11:30:49.436",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832843,1747827049446,-420.0,0.00032876,5,"2025-05-21T11:30:49.446",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832844,1747827049455,-1212.6,0.00032876,5,"2025-05-21T11:30:49.455",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832845,1747827049466,-420.0,0.00032876,5,"2025-05-21T11:30:49.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832846,1747827049475,-899.54,0.00032876,5,"2025-05-21T11:30:49.475",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832847,1747827049485,-420.0,0.00032876,5,"2025-05-21T11:30:49.485",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832848,1747827049498,-553.14,0.00032876,5,"2025-05-21T11:30:49.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832849,1747827049509,-420.0,0.00032876,5,"2025-05-21T11:30:49.509",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832850,1747827049521,-420.0,0.00032876,5,"2025-05-21T11:30:49.521",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832851,1747827049535,-420.0,0.00032876,5,"2025-05-21T11:30:49.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832852,1747827049546,-420.0,0.00032876,5,"2025-05-21T11:30:49.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832853,1747827049559,-14631.66,0.00032876,5,"2025-05-21T11:30:49.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832854,1747827049569,-420.0,0.00032876,5,"2025-05-21T11:30:49.569",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832855,1747827049579,-2455.33,0.00032876,5,"2025-05-21T11:30:49.579",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832856,1747827049589,-687.17,0.00032876,5,"2025-05-21T11:30:49.589",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832857,1747827049599,-420.0,0.00032876,5,"2025-05-21T11:30:49.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832858,1747827049608,-510.0,0.00032876,5,"2025-05-21T11:30:49.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832859,1747827049619,-1819.43,0.00032876,5,"2025-05-21T11:30:49.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832860,1747827049628,-737.01,0.00032876,5,"2025-05-21T11:30:49.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832861,1747827049638,-570.3,0.00032876,5,"2025-05-21T11:30:49.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832862,1747827049648,-3896.68,0.00032876,5,"2025-05-21T11:30:49.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832863,1747827049657,-494.90743541,0.00032876,5,"2025-05-21T11:30:49.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832864,1747827049667,-1000.0,0.00032876,5,"2025-05-21T11:30:49.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832865,1747827049678,-420.0,0.00032876,5,"2025-05-21T11:30:49.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832866,1747827049688,-420.0,0.00032876,5,"2025-05-21T11:30:49.688",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832867,1747827049699,-455.95,0.00032876,5,"2025-05-21T11:30:49.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832868,1747827049711,-420.0,0.00032876,5,"2025-05-21T11:30:49.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832869,1747827049721,-420.0,0.00032876,5,"2025-05-21T11:30:49.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832870,1747827049731,-539.51,0.00032876,5,"2025-05-21T11:30:49.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832871,1747827049740,-404.9554,0.00032876,5,"2025-05-21T11:30:49.740",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832872,1747827049750,-1414.29,0.00032876,5,"2025-05-21T11:30:49.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832873,1747827049759,-420.0,0.00032876,5,"2025-05-21T11:30:49.759",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832874,1747827049770,-420.0,0.00032876,5,"2025-05-21T11:30:49.770",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832875,1747827049780,-3151.73,0.00032876,5,"2025-05-21T11:30:49.780",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832876,1747827049790,-420.0,0.00032876,5,"2025-05-21T11:30:49.790",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832877,1747827049800,-521.12,0.00032876,5,"2025-05-21T11:30:49.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832878,1747827049811,-14144.26,0.00032876,5,"2025-05-21T11:30:49.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832879,1747827049819,-420.0,0.00032876,5,"2025-05-21T11:30:49.819",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832880,1747827049829,-420.0,0.00032876,5,"2025-05-21T11:30:49.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832881,1747827049838,-394.52,0.00032876,5,"2025-05-21T11:30:49.838",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832882,1747827049848,-8547.26,0.00032876,5,"2025-05-21T11:30:49.848",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832883,1747827049858,-420.0,0.00032876,5,"2025-05-21T11:30:49.858",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832884,1747827049868,-420.0,0.00032876,5,"2025-05-21T11:30:49.868",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832885,1747827049878,-420.0,0.00032876,5,"2025-05-21T11:30:49.878",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832886,1747827049888,-4415.45,0.00032876,5,"2025-05-21T11:30:49.888",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832887,1747827049899,-1230.64,0.00032876,5,"2025-05-21T11:30:49.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832888,1747827049910,-555.55,0.00032876,5,"2025-05-21T11:30:49.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832889,1747827049920,-1703.83,0.00032876,5,"2025-05-21T11:30:49.920",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832890,1747827049929,-420.0,0.00032876,5,"2025-05-21T11:30:49.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832891,1747827049938,-420.0,0.00032876,5,"2025-05-21T11:30:49.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832892,1747827049949,-420.0,0.00032876,5,"2025-05-21T11:30:49.949",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832893,1747827049959,-6937.33,0.00032876,5,"2025-05-21T11:30:49.959",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832894,1747827049968,-420.0,0.00032876,5,"2025-05-21T11:30:49.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832895,1747827049977,-420.0,0.00032876,5,"2025-05-21T11:30:49.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832896,1747827049987,-420.0,0.00032876,5,"2025-05-21T11:30:49.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832897,1747827049998,-420.0,0.00032876,5,"2025-05-21T11:30:49.998",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832898,1747827050007,-420.0,0.00032876,5,"2025-05-21T11:30:50.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832899,1747827050017,-420.0,0.00032876,5,"2025-05-21T11:30:50.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832900,1747827050027,-420.0,0.00032876,5,"2025-05-21T11:30:50.027",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832901,1747827050036,-15406.07,0.00032876,5,"2025-05-21T11:30:50.036",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832902,1747827050046,-420.0,0.00032876,5,"2025-05-21T11:30:50.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832903,1747827050056,-634.69,0.00032876,5,"2025-05-21T11:30:50.056",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832904,1747827050067,-420.0,0.00032876,5,"2025-05-21T11:30:50.067",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832905,1747827050077,-195.35,0.00032876,5,"2025-05-21T11:30:50.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832906,1747827050087,-1151.78,0.00032876,5,"2025-05-21T11:30:50.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832907,1747827050096,-420.0,0.00032876,5,"2025-05-21T11:30:50.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832908,1747827050106,-420.0,0.00032876,5,"2025-05-21T11:30:50.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832909,1747827050115,-29896.52,0.00032876,5,"2025-05-21T11:30:50.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832910,1747827050125,-7119.22,0.00032876,5,"2025-05-21T11:30:50.125",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832911,1747827050134,-488.89996088,0.00032876,5,"2025-05-21T11:30:50.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832912,1747827050144,-4554.6,0.00032876,5,"2025-05-21T11:30:50.144",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832913,1747827050154,-566.37241652,0.00032876,5,"2025-05-21T11:30:50.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832914,1747827050164,-453.24,0.00032876,5,"2025-05-21T11:30:50.164",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832915,1747827050173,-923.2,0.00032876,5,"2025-05-21T11:30:50.173",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832916,1747827050183,-420.0,0.00032876,5,"2025-05-21T11:30:50.183",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832917,1747827050193,-420.0,0.00032876,5,"2025-05-21T11:30:50.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832918,1747827050203,-1187.43,0.00032876,5,"2025-05-21T11:30:50.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832919,1747827050213,-735.32,0.00032876,5,"2025-05-21T11:30:50.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832920,1747827050222,-1687.56,0.00032876,5,"2025-05-21T11:30:50.222",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832921,1747827050231,-420.0,0.00032876,5,"2025-05-21T11:30:50.231",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832922,1747827050241,-422.99,0.00032876,5,"2025-05-21T11:30:50.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832923,1747827050251,-1027.32,0.00032876,5,"2025-05-21T11:30:50.251",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832924,1747827050260,-420.0,0.00032876,5,"2025-05-21T11:30:50.260",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832925,1747827050270,-420.0,0.00032876,5,"2025-05-21T11:30:50.270",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832926,1747827050280,-420.0,0.00032876,5,"2025-05-21T11:30:50.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832927,1747827050290,-420.0,0.00032876,5,"2025-05-21T11:30:50.290",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832928,1747827050299,-420.0,0.00032876,5,"2025-05-21T11:30:50.299",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832929,1747827050309,-420.0,0.00032876,5,"2025-05-21T11:30:50.309",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832930,1747827050318,-2411.69,0.00032876,5,"2025-05-21T11:30:50.318",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832931,1747827050327,-420.0,0.00032876,5,"2025-05-21T11:30:50.327",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832932,1747827050336,-420.0,0.00032876,5,"2025-05-21T11:30:50.336",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832933,1747827050346,-1168.04,0.00032876,5,"2025-05-21T11:30:50.346",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832934,1747827050355,-420.0,0.00032876,5,"2025-05-21T11:30:50.355",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832935,1747827050364,-204.6,0.00032876,5,"2025-05-21T11:30:50.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832936,1747827050374,-244.09,0.00032876,5,"2025-05-21T11:30:50.374",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832937,1747827050389,-552.43837472,0.00032876,5,"2025-05-21T11:30:50.389",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832938,1747827050399,-420.0,0.00032876,5,"2025-05-21T11:30:50.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832939,1747827050409,-2041.94,0.00032876,5,"2025-05-21T11:30:50.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832940,1747827050419,-1081.8,0.00032876,5,"2025-05-21T11:30:50.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832941,1747827050428,-987.93,0.00032876,5,"2025-05-21T11:30:50.428",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832942,1747827050437,-400.0,0.00032876,5,"2025-05-21T11:30:50.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832943,1747827050448,-1021.78,0.00032876,5,"2025-05-21T11:30:50.448",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832944,1747827050458,-420.0,0.00032876,5,"2025-05-21T11:30:50.458",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832945,1747827050467,-990.58,0.00032876,5,"2025-05-21T11:30:50.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832946,1747827050477,-420.0,0.00032876,5,"2025-05-21T11:30:50.477",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832947,1747827050486,-420.0,0.00032876,3,"2025-05-21T11:30:50.486",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832948,1747827050495,-420.0,0.00032876,5,"2025-05-21T11:30:50.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832949,1747827050505,-504.69,0.00032876,5,"2025-05-21T11:30:50.505",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832950,1747827050515,-836.48,0.00032876,5,"2025-05-21T11:30:50.515",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832951,1747827050526,-401.15,0.00032876,5,"2025-05-21T11:30:50.526",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832952,1747827050536,-420.0,0.00032876,5,"2025-05-21T11:30:50.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832953,1747827050546,-420.0,0.00032876,5,"2025-05-21T11:30:50.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832954,1747827050557,-420.0,0.00032876,5,"2025-05-21T11:30:50.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832955,1747827050567,-1734.22,0.00032876,5,"2025-05-21T11:30:50.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832956,1747827050576,-420.0,0.00032876,5,"2025-05-21T11:30:50.576",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832957,1747827050586,-3677.77,0.00032876,5,"2025-05-21T11:30:50.586",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832958,1747827050596,-420.0,0.00032876,5,"2025-05-21T11:30:50.596",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832959,1747827050607,-1825.28,0.00032876,5,"2025-05-21T11:30:50.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832960,1747827050617,-3633.83,0.00032876,5,"2025-05-21T11:30:50.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832961,1747827050627,-420.0,0.00032876,5,"2025-05-21T11:30:50.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832962,1747827050636,-420.0,0.00032876,5,"2025-05-21T11:30:50.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832963,1747827050646,-593.9,0.00032876,5,"2025-05-21T11:30:50.646",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832964,1747827050655,-420.0,0.00032876,5,"2025-05-21T11:30:50.655",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832965,1747827050665,-420.0,0.00032876,5,"2025-05-21T11:30:50.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832966,1747827050675,-5549.41,0.00032876,5,"2025-05-21T11:30:50.675",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832967,1747827050685,-420.0,0.00032876,5,"2025-05-21T11:30:50.685",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832968,1747827050695,-420.0,0.00032876,5,"2025-05-21T11:30:50.695",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832969,1747827050708,-420.0,0.00032876,5,"2025-05-21T11:30:50.708",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832970,1747827050718,-420.0,0.00032876,5,"2025-05-21T11:30:50.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832971,1747827050728,-420.0,0.00032876,5,"2025-05-21T11:30:50.728",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832972,1747827050738,-638.11,0.00032876,2,"2025-05-21T11:30:50.738",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832973,1747827050748,-2012.33,0.00032876,5,"2025-05-21T11:30:50.748",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832974,1747827050758,-420.0,0.00032876,5,"2025-05-21T11:30:50.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832975,1747827050768,-532.14056003,0.00032876,5,"2025-05-21T11:30:50.768",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832976,1747827050779,-400.0,0.00032876,5,"2025-05-21T11:30:50.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832977,1747827050789,-420.0,0.00032876,5,"2025-05-21T11:30:50.789",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832978,1747827050798,-420.0,0.00032876,5,"2025-05-21T11:30:50.798",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832979,1747827050808,-2891.24,0.00032876,5,"2025-05-21T11:30:50.808",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832980,1747827050823,-420.0,0.00032876,5,"2025-05-21T11:30:50.823",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832981,1747827050833,-420.0,0.00032876,5,"2025-05-21T11:30:50.833",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832982,1747827050842,-420.0,0.00032876,5,"2025-05-21T11:30:50.842",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832983,1747827050851,-420.0,0.00032876,5,"2025-05-21T11:30:50.851",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832984,1747827050861,-420.0,0.00032876,5,"2025-05-21T11:30:50.861",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832985,1747827050871,-420.0,0.00032876,5,"2025-05-21T11:30:50.871",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832986,1747827050881,-420.0,0.00032876,5,"2025-05-21T11:30:50.881",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832987,1747827050890,-420.0,0.00032876,5,"2025-05-21T11:30:50.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832988,1747827050899,-420.0,0.00032876,5,"2025-05-21T11:30:50.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832989,1747827050909,-420.0,0.00032876,5,"2025-05-21T11:30:50.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832990,1747827050919,-3346.56,0.00032876,5,"2025-05-21T11:30:50.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832991,1747827050928,-709.25,0.00032876,5,"2025-05-21T11:30:50.928",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832992,1747827050938,-420.0,0.00032876,5,"2025-05-21T11:30:50.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832993,1747827050947,-274.32298944,0.00032876,5,"2025-05-21T11:30:50.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832994,1747827050957,-181.06,0.00032876,5,"2025-05-21T11:30:50.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832995,1747827050966,-420.0,0.00032876,5,"2025-05-21T11:30:50.966",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832996,1747827050975,-318.2,0.00032876,5,"2025-05-21T11:30:50.975",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832997,1747827050984,-420.63,0.00032876,5,"2025-05-21T11:30:50.984",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832998,1747827050994,-420.0,0.00032876,5,"2025-05-21T11:30:50.994",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832999,1747827051003,-420.0,0.00032876,5,"2025-05-21T11:30:51.003",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833000,1747827051013,-420.0,0.00032876,5,"2025-05-21T11:30:51.013",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833001,1747827051022,-420.0,0.00032876,5,"2025-05-21T11:30:51.022",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833002,1747827051031,-1095.31,0.00032876,5,"2025-05-21T11:30:51.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833003,1747827051040,-420.0,0.00032876,5,"2025-05-21T11:30:51.040",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833004,1747827051049,-420.0,0.00032876,5,"2025-05-21T11:30:51.049",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833005,1747827051060,-470.99,0.00032876,5,"2025-05-21T11:30:51.060",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833006,1747827051069,-451.82,0.00032876,5,"2025-05-21T11:30:51.069",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833007,1747827051078,-426.33,0.00032876,5,"2025-05-21T11:30:51.078",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833008,1747827051087,-1236.71,0.00032876,5,"2025-05-21T11:30:51.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833009,1747827051097,-420.0,0.00032876,5,"2025-05-21T11:30:51.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833010,1747827051107,-2495.64,0.00032876,5,"2025-05-21T11:30:51.107",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833011,1747827051116,-420.0,0.00032876,5,"2025-05-21T11:30:51.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833012,1747827051126,-420.0,0.00032876,5,"2025-05-21T11:30:51.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833013,1747827051136,-420.0,0.00032876,5,"2025-05-21T11:30:51.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833014,1747827051145,-163.85696825,0.00032876,5,"2025-05-21T11:30:51.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833015,1747827051154,-420.0,0.00032876,5,"2025-05-21T11:30:51.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833016,1747827051163,-420.0,0.00032876,5,"2025-05-21T11:30:51.163",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833017,1747827051172,-420.0,0.00032876,5,"2025-05-21T11:30:51.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833018,1747827051181,-242.15,0.00032876,5,"2025-05-21T11:30:51.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833019,1747827051191,-1160.66,0.00032876,5,"2025-05-21T11:30:51.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833020,1747827051200,-420.0,0.00032876,5,"2025-05-21T11:30:51.200",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833021,1747827051210,-420.0,0.00032876,5,"2025-05-21T11:30:51.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833022,1747827051219,-420.0,0.00032876,5,"2025-05-21T11:30:51.219",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833023,1747827051229,-420.0,0.00032876,5,"2025-05-21T11:30:51.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833024,1747827051238,-487.80062928,0.00032876,5,"2025-05-21T11:30:51.238",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833025,1747827051247,-420.0,0.00032876,5,"2025-05-21T11:30:51.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833026,1747827051257,-420.0,0.00032876,5,"2025-05-21T11:30:51.257",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833027,1747827051277,-4059.65,0.00032876,5,"2025-05-21T11:30:51.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833028,1747827051288,-420.0,0.00032876,5,"2025-05-21T11:30:51.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833029,1747827051298,-561.7,0.00032876,5,"2025-05-21T11:30:51.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833030,1747827051307,-420.0,0.00032876,5,"2025-05-21T11:30:51.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833031,1747827051317,-420.0,0.00032876,5,"2025-05-21T11:30:51.317",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833032,1747827051326,-309.91153302,0.00032876,5,"2025-05-21T11:30:51.326",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833033,1747827051336,-420.0,0.00032876,5,"2025-05-21T11:30:51.336",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833034,1747827051346,-420.0,0.00032876,5,"2025-05-21T11:30:51.346",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833035,1747827051355,-420.0,0.00032876,5,"2025-05-21T11:30:51.355",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833036,1747827051364,-420.0,0.00032876,5,"2025-05-21T11:30:51.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833037,1747827051374,-207.71482406,0.00032876,5,"2025-05-21T11:30:51.374",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833038,1747827051384,-420.0,0.00032876,5,"2025-05-21T11:30:51.384",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833039,1747827051393,-420.0,0.00032876,5,"2025-05-21T11:30:51.393",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833040,1747827051403,-420.0,0.00032876,5,"2025-05-21T11:30:51.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833041,1747827051413,-6775.14,0.00032876,5,"2025-05-21T11:30:51.413",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833042,1747827051422,-420.0,0.00032876,2,"2025-05-21T11:30:51.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833043,1747827051432,-420.0,0.00032876,5,"2025-05-21T11:30:51.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833044,1747827051442,-420.0,0.00032876,5,"2025-05-21T11:30:51.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833045,1747827051451,-310.80069139,0.00032876,5,"2025-05-21T11:30:51.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833046,1747827051461,-420.0,0.00032876,5,"2025-05-21T11:30:51.461",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833047,1747827051470,-3582.79,0.00032876,5,"2025-05-21T11:30:51.470",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833048,1747827051480,-420.0,0.00032876,2,"2025-05-21T11:30:51.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833049,1747827051489,-477.4,0.00032876,5,"2025-05-21T11:30:51.489",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833050,1747827051499,-420.0,0.00032876,5,"2025-05-21T11:30:51.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833051,1747827051508,-420.0,0.00032876,5,"2025-05-21T11:30:51.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833052,1747827051517,-420.0,0.00032876,5,"2025-05-21T11:30:51.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833053,1747827051527,-420.0,0.00032876,5,"2025-05-21T11:30:51.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833054,1747827051536,-567.49,0.00032876,5,"2025-05-21T11:30:51.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833055,1747827051546,-420.0,0.00032876,5,"2025-05-21T11:30:51.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833056,1747827051556,-1722.63,0.00032876,5,"2025-05-21T11:30:51.556",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833057,1747827051565,-420.0,0.00032876,5,"2025-05-21T11:30:51.565",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833058,1747827051575,-1143.17,0.00032876,5,"2025-05-21T11:30:51.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833059,1747827051584,-1654.14,0.00032876,5,"2025-05-21T11:30:51.584",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833060,1747827051594,-420.0,0.00032876,5,"2025-05-21T11:30:51.594",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833061,1747827051603,-471.02,0.00032876,5,"2025-05-21T11:30:51.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833062,1747827051613,-933.58,0.00032876,5,"2025-05-21T11:30:51.613",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833063,1747827051623,-2021.44,0.00032876,5,"2025-05-21T11:30:51.623",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833064,1747827051633,-420.0,0.00032876,5,"2025-05-21T11:30:51.633",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833065,1747827051644,-420.0,0.00032876,5,"2025-05-21T11:30:51.644",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833066,1747827051655,-420.0,0.00032876,5,"2025-05-21T11:30:51.655",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833067,1747827051664,-4350.06,0.00032876,5,"2025-05-21T11:30:51.664",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833068,1747827051674,-749.3,0.00032876,5,"2025-05-21T11:30:51.674",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833069,1747827051684,-814.46,0.00032876,5,"2025-05-21T11:30:51.684",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833070,1747827051694,-420.0,0.00032876,5,"2025-05-21T11:30:51.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833071,1747827051714,-801.9,0.00032876,5,"2025-05-21T11:30:51.714",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833072,1747827051724,-201.65,0.00032876,5,"2025-05-21T11:30:51.724",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833073,1747827051734,-587.68,0.00032876,5,"2025-05-21T11:30:51.734",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833074,1747827051745,-2767.02,0.00032876,5,"2025-05-21T11:30:51.745",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833075,1747827051755,-420.0,0.00032876,5,"2025-05-21T11:30:51.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833076,1747827051765,-420.0,0.00032876,5,"2025-05-21T11:30:51.765",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833077,1747827051775,-287.81450931,0.00032876,5,"2025-05-21T11:30:51.775",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833078,1747827051787,-3600.0,0.000329,12,"2025-05-21T11:30:51.787",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833079,1747827051797,-1440.78947445,0.00033009,2,"2025-05-21T11:30:51.797",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833080,1747827051807,-719.04747942,0.0003305,2,"2025-05-21T11:30:51.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833081,1747827051818,-50074.19560165,0.000331,2,"2025-05-21T11:30:51.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833082,1747827051828,-400.0,0.00033149,5,"2025-05-21T11:30:51.828",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833083,1747827051838,-400.0,0.00033149,5,"2025-05-21T11:30:51.838",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833084,1747827051848,-400.0,0.00033149,5,"2025-05-21T11:30:51.848",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833085,1747827051859,-400.0,0.00033149,5,"2025-05-21T11:30:51.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833086,1747827052119,-316.1,0.00033149,5,"2025-05-21T11:30:52.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833087,1747827052130,-200.0,0.00033149,2,"2025-05-21T11:30:52.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833088,1747827052140,-200.0,0.00033149,2,"2025-05-21T11:30:52.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833089,1747827052150,-500.0,0.00033149,5,"2025-05-21T11:30:52.150",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833090,1747827052160,-500.0,0.00033149,5,"2025-05-21T11:30:52.160",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833091,1747827052172,-978.514542,0.0003315,5,"2025-05-21T11:30:52.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833092,1747827052182,-420.0,0.0003315,5,"2025-05-21T11:30:52.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833093,1747827052192,-181.86787702,0.0003315,5,"2025-05-21T11:30:52.192",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833094,1747827052203,-420.0,0.0003315,5,"2025-05-21T11:30:52.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833095,1747827052213,-420.0,0.0003315,5,"2025-05-21T11:30:52.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833096,1747827052223,-420.0,0.0003315,5,"2025-05-21T11:30:52.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833097,1747827052233,-420.0,0.0003315,5,"2025-05-21T11:30:52.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833098,1747827052243,-420.0,0.0003315,5,"2025-05-21T11:30:52.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833099,1747827052253,-289.63819875,0.0003315,5,"2025-05-21T11:30:52.253",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833100,1747827052263,-420.0,0.0003315,5,"2025-05-21T11:30:52.263",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833101,1747827052273,-852.08,0.0003315,5,"2025-05-21T11:30:52.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833102,1747827052283,-370.09163345,0.0003315,5,"2025-05-21T11:30:52.283",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833103,1747827052293,-380.13341903,0.0003315,5,"2025-05-21T11:30:52.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833104,1747827052304,-838.29,0.0003315,5,"2025-05-21T11:30:52.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833105,1747827052315,-300.27505191,0.0003315,5,"2025-05-21T11:30:52.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833106,1747827052325,-420.0,0.0003315,5,"2025-05-21T11:30:52.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833107,1747827052335,-163.72634433,0.0003315,5,"2025-05-21T11:30:52.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833108,1747827052346,-756.34,0.0003315,5,"2025-05-21T11:30:52.346",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833109,1747827052356,-456.81,0.0003315,5,"2025-05-21T11:30:52.356",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833110,1747827052367,-420.0,0.0003315,5,"2025-05-21T11:30:52.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833111,1747827052377,-189.27339179,0.0003315,5,"2025-05-21T11:30:52.377",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833112,1747827052387,-480.11,0.0003315,5,"2025-05-21T11:30:52.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833113,1747827052397,-420.0,0.0003315,5,"2025-05-21T11:30:52.397",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833114,1747827052407,-420.0,0.0003315,5,"2025-05-21T11:30:52.407",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833115,1747827052418,-803.54,0.0003315,5,"2025-05-21T11:30:52.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833116,1747827052427,-1218.18,0.0003315,5,"2025-05-21T11:30:52.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833117,1747827052438,-942.88,0.0003315,5,"2025-05-21T11:30:52.438",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833118,1747827052448,-797.13,0.0003315,5,"2025-05-21T11:30:52.448",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833119,1747827052459,-420.0,0.0003315,5,"2025-05-21T11:30:52.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833120,1747827052469,-420.0,0.0003315,5,"2025-05-21T11:30:52.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833121,1747827052480,-1263.34,0.0003315,5,"2025-05-21T11:30:52.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833122,1747827052490,-420.0,0.0003315,5,"2025-05-21T11:30:52.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833123,1747827052500,-420.0,0.0003315,5,"2025-05-21T11:30:52.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833124,1747827052510,-599.61,0.0003315,5,"2025-05-21T11:30:52.510",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833125,1747827052520,-420.0,0.0003315,5,"2025-05-21T11:30:52.520",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833126,1747827052530,-420.0,0.0003315,5,"2025-05-21T11:30:52.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833127,1747827052544,-1887.18,0.0003315,5,"2025-05-21T11:30:52.544",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833128,1747827052554,-420.6292156,0.0003315,5,"2025-05-21T11:30:52.554",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833129,1747827052565,-410.24043408,0.0003315,5,"2025-05-21T11:30:52.565",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833130,1747827052575,-537.6,0.0003315,5,"2025-05-21T11:30:52.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833131,1747827052585,-420.0,0.0003315,5,"2025-05-21T11:30:52.585",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833132,1747827052596,-420.0,0.0003315,5,"2025-05-21T11:30:52.596",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833133,1747827052606,-420.0,0.0003315,5,"2025-05-21T11:30:52.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833134,1747827052616,-420.0,0.0003315,5,"2025-05-21T11:30:52.616",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833135,1747827052626,-420.0,0.0003315,5,"2025-05-21T11:30:52.626",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833136,1747827052635,-420.0,0.0003315,5,"2025-05-21T11:30:52.635",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833137,1747827052645,-420.0,0.0003315,5,"2025-05-21T11:30:52.645",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833138,1747827052655,-995.6,0.0003315,5,"2025-05-21T11:30:52.655",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833139,1747827052665,-334.31835191,0.0003315,5,"2025-05-21T11:30:52.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833140,1747827052675,-420.0,0.0003315,5,"2025-05-21T11:30:52.675",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833141,1747827052686,-420.0,0.0003315,5,"2025-05-21T11:30:52.686",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833142,1747827052696,-330.72019958,0.0003315,5,"2025-05-21T11:30:52.696",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833143,1747827052710,-161.45789457,0.0003315,5,"2025-05-21T11:30:52.710",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833144,1747827052720,-420.0,0.0003315,5,"2025-05-21T11:30:52.720",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833145,1747827052730,-420.0,0.0003315,5,"2025-05-21T11:30:52.730",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833146,1747827052741,-692.22,0.0003315,5,"2025-05-21T11:30:52.741",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833147,1747827052752,-420.0,0.0003315,5,"2025-05-21T11:30:52.752",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833148,1747827052762,-420.0,0.0003315,5,"2025-05-21T11:30:52.762",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833149,1747827052774,-584.19,0.0003315,5,"2025-05-21T11:30:52.774",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833150,1747827052785,-420.0,0.0003315,5,"2025-05-21T11:30:52.785",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833151,1747827052795,-420.0,0.0003315,5,"2025-05-21T11:30:52.795",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833152,1747827052806,-420.0,0.0003315,5,"2025-05-21T11:30:52.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833153,1747827052816,-847.72,0.0003315,5,"2025-05-21T11:30:52.816",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833154,1747827052827,-674.03,0.0003315,5,"2025-05-21T11:30:52.827",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833155,1747827052836,-420.0,0.0003315,5,"2025-05-21T11:30:52.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833156,1747827052846,-627.96,0.0003315,5,"2025-05-21T11:30:52.846",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833157,1747827052856,-420.0,0.0003315,5,"2025-05-21T11:30:52.856",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833158,1747827052869,-420.0,0.0003315,5,"2025-05-21T11:30:52.869",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833159,1747827052879,-524.74,0.0003315,5,"2025-05-21T11:30:52.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833160,1747827052889,-420.0,0.0003315,5,"2025-05-21T11:30:52.889",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833161,1747827052900,-420.0,0.0003315,5,"2025-05-21T11:30:52.900",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833162,1747827052911,-420.0,0.0003315,5,"2025-05-21T11:30:52.911",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833163,1747827052921,-420.0,0.0003315,5,"2025-05-21T11:30:52.921",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833164,1747827052931,-1128.54,0.0003315,5,"2025-05-21T11:30:52.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833165,1747827052942,-420.0,0.0003315,5,"2025-05-21T11:30:52.942",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833166,1747827052952,-814.71,0.0003315,5,"2025-05-21T11:30:52.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833167,1747827052962,-420.0,0.0003315,5,"2025-05-21T11:30:52.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833168,1747827052984,-420.0,0.0003315,5,"2025-05-21T11:30:52.984",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833169,1747827052996,-420.0,0.0003315,5,"2025-05-21T11:30:52.996",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833170,1747827053007,-420.0,0.0003315,5,"2025-05-21T11:30:53.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833171,1747827053018,-420.0,0.0003315,5,"2025-05-21T11:30:53.018",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833172,1747827053028,-1370.32,0.0003315,5,"2025-05-21T11:30:53.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833173,1747827053039,-420.0,0.0003315,5,"2025-05-21T11:30:53.039",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833174,1747827053050,-420.0,0.0003315,5,"2025-05-21T11:30:53.050",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833175,1747827053061,-420.0,0.0003315,5,"2025-05-21T11:30:53.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833176,1747827053072,-154.25491773,0.0003315,5,"2025-05-21T11:30:53.072",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833177,1747827053082,-420.0,0.0003315,5,"2025-05-21T11:30:53.082",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833178,1747827053093,-420.0,0.0003315,5,"2025-05-21T11:30:53.093",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833179,1747827053104,-574.94,0.0003315,5,"2025-05-21T11:30:53.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833180,1747827053115,-420.0,0.0003315,5,"2025-05-21T11:30:53.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833181,1747827053125,-455.14,0.0003315,5,"2025-05-21T11:30:53.125",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833182,1747827053136,-420.0,0.0003315,5,"2025-05-21T11:30:53.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833183,1747827053147,-1337.7,0.0003315,5,"2025-05-21T11:30:53.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833184,1747827053158,-478.34,0.0003315,5,"2025-05-21T11:30:53.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833185,1747827053168,-420.0,0.0003315,5,"2025-05-21T11:30:53.168",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833186,1747827053179,-504.02,0.0003315,5,"2025-05-21T11:30:53.179",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833187,1747827053190,-420.0,0.0003315,5,"2025-05-21T11:30:53.190",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833188,1747827053201,-565.8,0.0003315,5,"2025-05-21T11:30:53.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833189,1747827053212,-728.55,0.0003315,5,"2025-05-21T11:30:53.212",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833190,1747827053222,-420.0,0.0003315,5,"2025-05-21T11:30:53.222",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833191,1747827053235,-420.0,0.0003315,5,"2025-05-21T11:30:53.235",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833192,1747827053245,-732.9,0.0003315,5,"2025-05-21T11:30:53.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833193,1747827053256,-420.0,0.0003315,5,"2025-05-21T11:30:53.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833194,1747827053266,-1165.23,0.0003315,5,"2025-05-21T11:30:53.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833195,1747827053276,-1378.94,0.0003315,5,"2025-05-21T11:30:53.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833196,1747827053287,-420.0,0.0003315,5,"2025-05-21T11:30:53.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833197,1747827053297,-2721.26,0.0003315,5,"2025-05-21T11:30:53.297",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833198,1747827053308,-1472.56,0.0003315,5,"2025-05-21T11:30:53.308",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833199,1747827053319,-420.0,0.0003315,5,"2025-05-21T11:30:53.319",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833200,1747827053330,-420.0,0.0003315,5,"2025-05-21T11:30:53.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833201,1747827053341,-815.36,0.0003315,5,"2025-05-21T11:30:53.341",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833202,1747827053352,-3421.67,0.0003315,5,"2025-05-21T11:30:53.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833203,1747827053363,-420.0,0.0003315,5,"2025-05-21T11:30:53.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833204,1747827053374,-420.0,0.0003315,5,"2025-05-21T11:30:53.374",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833205,1747827053384,-420.0,0.0003315,5,"2025-05-21T11:30:53.384",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833206,1747827053401,-420.0,0.0003315,5,"2025-05-21T11:30:53.401",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833207,1747827053412,-420.0,0.0003315,5,"2025-05-21T11:30:53.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833208,1747827053423,-420.0,0.0003315,5,"2025-05-21T11:30:53.423",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833209,1747827053435,-2581.6,0.0003315,5,"2025-05-21T11:30:53.435",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833210,1747827053446,-3315.32,0.0003315,5,"2025-05-21T11:30:53.446",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833211,1747827053457,-420.0,0.0003315,5,"2025-05-21T11:30:53.457",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833212,1747827053468,-1137.48,0.0003315,5,"2025-05-21T11:30:53.468",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833213,1747827053479,-381.90853006,0.0003315,5,"2025-05-21T11:30:53.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833214,1747827053490,-1399.99,0.0003315,5,"2025-05-21T11:30:53.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833215,1747827053500,-2580.06,0.0003315,5,"2025-05-21T11:30:53.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833216,1747827053511,-594.98,0.0003315,5,"2025-05-21T11:30:53.511",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833217,1747827053522,-1980.3,0.0003315,5,"2025-05-21T11:30:53.522",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833218,1747827053533,-420.0,0.0003315,5,"2025-05-21T11:30:53.533",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833219,1747827053543,-2964.03,0.0003315,5,"2025-05-21T11:30:53.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833220,1747827053554,-420.0,0.0003315,5,"2025-05-21T11:30:53.554",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833221,1747827053565,-420.0,0.0003315,5,"2025-05-21T11:30:53.565",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833222,1747827053576,-461.83,0.0003315,5,"2025-05-21T11:30:53.576",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833223,1747827053587,-1561.77,0.0003315,5,"2025-05-21T11:30:53.587",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833224,1747827053597,-419.4836323,0.0003315,5,"2025-05-21T11:30:53.597",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833225,1747827053608,-420.0,0.0003315,5,"2025-05-21T11:30:53.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833226,1747827053618,-1769.8,0.0003315,5,"2025-05-21T11:30:53.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833227,1747827053629,-950.46,0.0003315,5,"2025-05-21T11:30:53.629",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833228,1747827053640,-420.0,0.0003315,5,"2025-05-21T11:30:53.640",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833229,1747827053650,-498.42,0.0003315,5,"2025-05-21T11:30:53.650",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833230,1747827053660,-1036.55,0.0003315,5,"2025-05-21T11:30:53.660",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833231,1747827053671,-934.39,0.0003315,5,"2025-05-21T11:30:53.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833232,1747827053681,-3529.11,0.0003315,5,"2025-05-21T11:30:53.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833233,1747827053692,-1927.57,0.0003315,5,"2025-05-21T11:30:53.692",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833234,1747827053708,-420.0,0.0003315,5,"2025-05-21T11:30:53.708",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833235,1747827053719,-420.0,0.0003315,5,"2025-05-21T11:30:53.719",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833236,1747827053729,-161.94434632,0.0003315,5,"2025-05-21T11:30:53.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833237,1747827053739,-420.0,0.0003315,5,"2025-05-21T11:30:53.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833238,1747827053750,-1266.55,0.0003315,5,"2025-05-21T11:30:53.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833239,1747827053761,-2836.71,0.0003315,5,"2025-05-21T11:30:53.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833240,1747827053772,-1455.7,0.0003315,5,"2025-05-21T11:30:53.772",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833241,1747827053783,-420.0,0.0003315,5,"2025-05-21T11:30:53.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833242,1747827053795,-1060.83,0.0003315,5,"2025-05-21T11:30:53.795",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833243,1747827053805,-760.46,0.0003315,5,"2025-05-21T11:30:53.805",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833244,1747827053816,-358.16540137,0.0003315,5,"2025-05-21T11:30:53.816",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833245,1747827053826,-319.21,0.0003315,5,"2025-05-21T11:30:53.826",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833246,1747827053836,-420.0,0.0003315,5,"2025-05-21T11:30:53.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833247,1747827053847,-6149.49,0.0003315,5,"2025-05-21T11:30:53.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833248,1747827053857,-508.71708487,0.0003315,5,"2025-05-21T11:30:53.857",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833249,1747827053868,-1097.74,0.0003315,5,"2025-05-21T11:30:53.868",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833250,1747827053879,-879.61,0.0003315,5,"2025-05-21T11:30:53.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833251,1747827053889,-420.0,0.0003315,5,"2025-05-21T11:30:53.889",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833252,1747827053900,-1674.91,0.0003315,5,"2025-05-21T11:30:53.900",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833253,1747827053910,-1406.72,0.0003315,5,"2025-05-21T11:30:53.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833254,1747827053921,-867.9,0.0003315,5,"2025-05-21T11:30:53.921",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833255,1747827053931,-420.0,0.0003315,5,"2025-05-21T11:30:53.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833256,1747827053942,-526.8,0.0003315,5,"2025-05-21T11:30:53.942",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833257,1747827053952,-420.0,0.0003315,5,"2025-05-21T11:30:53.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833258,1747827053962,-549.07587455,0.0003315,5,"2025-05-21T11:30:53.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833259,1747827053973,-338.74335778,0.0003315,5,"2025-05-21T11:30:53.973",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833260,1747827053984,-420.0,0.0003315,5,"2025-05-21T11:30:53.984",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833261,1747827053994,-950.88,0.0003315,5,"2025-05-21T11:30:53.994",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833262,1747827054004,-420.0,0.0003315,5,"2025-05-21T11:30:54.004",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833263,1747827054014,-420.0,0.0003315,5,"2025-05-21T11:30:54.014",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833264,1747827054024,-882.4,0.0003315,5,"2025-05-21T11:30:54.024",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833265,1747827054034,-420.0,0.0003315,5,"2025-05-21T11:30:54.034",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833266,1747827054043,-326.69,0.0003315,5,"2025-05-21T11:30:54.043",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833267,1747827054053,-420.0,0.0003315,5,"2025-05-21T11:30:54.053",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833268,1747827054064,-800.16,0.0003315,5,"2025-05-21T11:30:54.064",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833269,1747827054074,-532.99524869,0.0003315,5,"2025-05-21T11:30:54.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833270,1747827054084,-420.0,0.0003315,5,"2025-05-21T11:30:54.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833271,1747827054096,-420.0,0.0003315,5,"2025-05-21T11:30:54.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833272,1747827054106,-504.22,0.0003315,5,"2025-05-21T11:30:54.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833273,1747827054116,-420.0,0.0003315,5,"2025-05-21T11:30:54.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833274,1747827054127,-1081.43,0.0003315,5,"2025-05-21T11:30:54.127",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833275,1747827054137,-460.09,0.0003315,5,"2025-05-21T11:30:54.137",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833276,1747827054148,-420.0,0.0003315,5,"2025-05-21T11:30:54.148",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833277,1747827054158,-3043.74,0.0003315,5,"2025-05-21T11:30:54.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833278,1747827054168,-420.0,0.0003315,5,"2025-05-21T11:30:54.168",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833279,1747827054178,-420.0,0.0003315,5,"2025-05-21T11:30:54.178",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833280,1747827054189,-373.0,0.0003315,5,"2025-05-21T11:30:54.189",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833281,1747827054199,-501.13695475,0.0003315,5,"2025-05-21T11:30:54.199",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833282,1747827054208,-420.0,0.0003315,5,"2025-05-21T11:30:54.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833283,1747827054219,-3632.54,0.0003315,5,"2025-05-21T11:30:54.219",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833284,1747827054229,-1270.86,0.0003315,5,"2025-05-21T11:30:54.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833285,1747827054239,-1956.56,0.0003315,5,"2025-05-21T11:30:54.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833286,1747827054250,-420.0,0.0003315,5,"2025-05-21T11:30:54.250",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833287,1747827054259,-420.0,0.0003315,5,"2025-05-21T11:30:54.259",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833288,1747827054269,-930.2,0.0003315,5,"2025-05-21T11:30:54.269",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833289,1747827054280,-420.0,0.0003315,5,"2025-05-21T11:30:54.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833290,1747827054290,-420.0,0.0003315,5,"2025-05-21T11:30:54.290",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833291,1747827054300,-420.0,0.0003315,5,"2025-05-21T11:30:54.300",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833292,1747827054310,-420.0,0.0003315,5,"2025-05-21T11:30:54.310",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833293,1747827054320,-420.0,0.0003315,5,"2025-05-21T11:30:54.320",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833294,1747827054329,-420.0,0.0003315,5,"2025-05-21T11:30:54.329",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833295,1747827054339,-498.13131976,0.0003315,5,"2025-05-21T11:30:54.339",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833296,1747827054349,-420.0,0.0003315,5,"2025-05-21T11:30:54.349",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833297,1747827054359,-420.0,0.0003315,5,"2025-05-21T11:30:54.359",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833298,1747827054370,-2005.74,0.0003315,5,"2025-05-21T11:30:54.370",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833299,1747827054381,-420.0,0.0003315,5,"2025-05-21T11:30:54.381",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833300,1747827054391,-420.0,0.0003315,5,"2025-05-21T11:30:54.391",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833301,1747827054402,-420.0,0.0003315,5,"2025-05-21T11:30:54.402",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833302,1747827054413,-420.0,0.0003315,5,"2025-05-21T11:30:54.413",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833303,1747827054423,-420.0,0.0003315,5,"2025-05-21T11:30:54.423",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833304,1747827054434,-420.0,0.0003315,5,"2025-05-21T11:30:54.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833305,1747827054444,-420.0,0.0003315,5,"2025-05-21T11:30:54.444",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833306,1747827054454,-420.0,0.0003315,5,"2025-05-21T11:30:54.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833307,1747827054464,-420.0,0.0003315,5,"2025-05-21T11:30:54.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833308,1747827054474,-1347.5,0.0003315,5,"2025-05-21T11:30:54.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833309,1747827054484,-420.0,0.0003315,5,"2025-05-21T11:30:54.484",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833310,1747827054494,-231.82570733,0.0003315,5,"2025-05-21T11:30:54.494",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833311,1747827054890,-420.0,0.0003315,5,"2025-05-21T11:30:54.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833312,1747827054901,-157.39222913,0.0003315,5,"2025-05-21T11:30:54.901",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833313,1747827054911,-420.0,0.0003315,5,"2025-05-21T11:30:54.911",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833314,1747827054921,-420.0,0.0003315,5,"2025-05-21T11:30:54.921",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833315,1747827054931,-607.7,0.0003315,5,"2025-05-21T11:30:54.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833316,1747827054941,-224.05579805,0.0003315,5,"2025-05-21T11:30:54.941",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833317,1747827054951,-1108.97,0.0003315,5,"2025-05-21T11:30:54.951",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833318,1747827054962,-602.41,0.0003315,5,"2025-05-21T11:30:54.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833319,1747827054971,-420.0,0.0003315,5,"2025-05-21T11:30:54.971",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833320,1747827054981,-420.0,0.0003315,5,"2025-05-21T11:30:54.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833321,1747827054991,-420.0,0.0003315,5,"2025-05-21T11:30:54.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833322,1747827055000,-420.0,0.0003315,5,"2025-05-21T11:30:55.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833323,1747827055011,-566.38,0.0003315,5,"2025-05-21T11:30:55.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833324,1747827055020,-908.79,0.0003315,5,"2025-05-21T11:30:55.020",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833325,1747827055029,-455.00221453,0.0003315,5,"2025-05-21T11:30:55.029",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833326,1747827055040,-420.0,0.0003315,5,"2025-05-21T11:30:55.040",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833327,1747827055051,-420.0,0.0003315,5,"2025-05-21T11:30:55.051",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833328,1747827055062,-420.0,0.0003315,5,"2025-05-21T11:30:55.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833329,1747827055073,-470.13,0.0003315,5,"2025-05-21T11:30:55.073",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833330,1747827055084,-420.0,0.0003315,5,"2025-05-21T11:30:55.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833331,1747827055096,-420.0,0.0003315,5,"2025-05-21T11:30:55.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833332,1747827055108,-420.0,0.0003315,5,"2025-05-21T11:30:55.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833333,1747827055118,-684.18,0.0003315,5,"2025-05-21T11:30:55.118",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833334,1747827055129,-420.0,0.0003315,5,"2025-05-21T11:30:55.129",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833335,1747827055140,-420.0,0.0003315,5,"2025-05-21T11:30:55.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833336,1747827055150,-420.0,0.0003315,5,"2025-05-21T11:30:55.150",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833337,1747827055161,-511.84,0.0003315,5,"2025-05-21T11:30:55.161",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833338,1747827055171,-420.0,0.0003315,5,"2025-05-21T11:30:55.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833339,1747827055182,-420.0,0.0003315,5,"2025-05-21T11:30:55.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833340,1747827055193,-420.0,0.0003315,5,"2025-05-21T11:30:55.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833341,1747827055203,-420.0,0.0003315,5,"2025-05-21T11:30:55.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833342,1747827055214,-4969.67,0.0003315,5,"2025-05-21T11:30:55.214",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833343,1747827055224,-352.1086783,0.0003315,5,"2025-05-21T11:30:55.224",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833344,1747827055234,-1780.73,0.0003315,5,"2025-05-21T11:30:55.234",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833345,1747827055245,-457.64571207,0.0003315,5,"2025-05-21T11:30:55.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833346,1747827055256,-420.0,0.0003315,5,"2025-05-21T11:30:55.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833347,1747827055266,-2063.59,0.0003315,5,"2025-05-21T11:30:55.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833348,1747827055275,-420.0,0.0003315,5,"2025-05-21T11:30:55.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833349,1747827055285,-866.09,0.0003315,5,"2025-05-21T11:30:55.285",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833350,1747827055295,-420.0,0.0003315,5,"2025-05-21T11:30:55.295",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833351,1747827055304,-420.0,0.0003315,5,"2025-05-21T11:30:55.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833352,1747827055315,-420.0,0.0003315,5,"2025-05-21T11:30:55.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833353,1747827055324,-420.0,0.0003315,5,"2025-05-21T11:30:55.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833354,1747827055334,-486.15,0.0003315,5,"2025-05-21T11:30:55.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833355,1747827055343,-420.0,0.0003315,5,"2025-05-21T11:30:55.343",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833356,1747827055352,-420.0,0.0003315,5,"2025-05-21T11:30:55.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833357,1747827055362,-593.02,0.0003315,5,"2025-05-21T11:30:55.362",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833358,1747827055371,-420.0,0.0003315,5,"2025-05-21T11:30:55.371",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833359,1747827055381,-1691.23,0.0003315,5,"2025-05-21T11:30:55.381",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833360,1747827055391,-823.81,0.0003315,5,"2025-05-21T11:30:55.391",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833361,1747827055401,-1222.13,0.0003315,5,"2025-05-21T11:30:55.401",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833362,1747827055411,-420.0,0.0003315,5,"2025-05-21T11:30:55.411",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833363,1747827055421,-632.72,0.0003315,5,"2025-05-21T11:30:55.421",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833364,1747827055431,-420.0,0.0003315,5,"2025-05-21T11:30:55.431",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833365,1747827055442,-420.0,0.0003315,5,"2025-05-21T11:30:55.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833366,1747827055452,-1212.6,0.0003315,5,"2025-05-21T11:30:55.452",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833367,1747827055462,-420.0,0.0003315,5,"2025-05-21T11:30:55.462",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833368,1747827055471,-899.54,0.0003315,5,"2025-05-21T11:30:55.471",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833369,1747827055480,-420.0,0.0003315,5,"2025-05-21T11:30:55.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833370,1747827055490,-553.14,0.0003315,5,"2025-05-21T11:30:55.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833371,1747827055500,-420.0,0.0003315,5,"2025-05-21T11:30:55.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833372,1747827055509,-420.0,0.0003315,5,"2025-05-21T11:30:55.509",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833373,1747827055519,-420.0,0.0003315,5,"2025-05-21T11:30:55.519",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833374,1747827055528,-14631.66,0.0003315,5,"2025-05-21T11:30:55.528",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833375,1747827055538,-420.0,0.0003315,5,"2025-05-21T11:30:55.538",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833376,1747827055548,-2455.33,0.0003315,5,"2025-05-21T11:30:55.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833377,1747827055557,-687.17,0.0003315,5,"2025-05-21T11:30:55.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833378,1747827055568,-240.99,0.0003315,5,"2025-05-21T11:30:55.568",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833379,1747827055577,-510.0,0.0003315,5,"2025-05-21T11:30:55.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833380,1747827055587,-1819.43,0.0003315,5,"2025-05-21T11:30:55.587",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833381,1747827055597,-737.01,0.0003315,5,"2025-05-21T11:30:55.597",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833382,1747827055607,-570.3,0.0003315,5,"2025-05-21T11:30:55.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833383,1747827055616,-3896.68,0.0003315,5,"2025-05-21T11:30:55.616",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833384,1747827055626,-870.6435369,0.0003315,5,"2025-05-21T11:30:55.626",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833385,1747827055636,-420.0,0.0003315,5,"2025-05-21T11:30:55.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833386,1747827055645,-420.0,0.0003315,5,"2025-05-21T11:30:55.645",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833387,1747827055655,-420.0,0.0003315,5,"2025-05-21T11:30:55.655",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833388,1747827055665,-539.51,0.0003315,5,"2025-05-21T11:30:55.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833389,1747827055675,-1414.29,0.0003315,5,"2025-05-21T11:30:55.675",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833390,1747827055684,-420.0,0.0003315,5,"2025-05-21T11:30:55.684",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833391,1747827055694,-420.0,0.0003315,5,"2025-05-21T11:30:55.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833392,1747827055707,-3151.73,0.0003315,5,"2025-05-21T11:30:55.707",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833393,1747827055717,-420.0,0.0003315,5,"2025-05-21T11:30:55.717",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833394,1747827055727,-14144.26,0.0003315,5,"2025-05-21T11:30:55.727",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833395,1747827055737,-420.0,0.0003315,5,"2025-05-21T11:30:55.737",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833396,1747827055747,-420.0,0.0003315,5,"2025-05-21T11:30:55.747",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833397,1747827055756,-8547.26,0.0003315,5,"2025-05-21T11:30:55.756",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833398,1747827055766,-264.74,0.0003315,5,"2025-05-21T11:30:55.766",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833399,1747827055776,-420.0,0.0003315,5,"2025-05-21T11:30:55.776",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833400,1747827055786,-420.0,0.0003315,5,"2025-05-21T11:30:55.786",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833401,1747827055798,-4415.45,0.0003315,5,"2025-05-21T11:30:55.798",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833402,1747827055808,-1230.64,0.0003315,5,"2025-05-21T11:30:55.808",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833403,1747827055819,-555.55,0.0003315,5,"2025-05-21T11:30:55.819",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833404,1747827055829,-1703.83,0.0003315,5,"2025-05-21T11:30:55.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833405,1747827055839,-420.0,0.0003315,5,"2025-05-21T11:30:55.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833406,1747827055848,-420.0,0.0003315,5,"2025-05-21T11:30:55.848",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833407,1747827055858,-6937.33,0.0003315,5,"2025-05-21T11:30:55.858",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833408,1747827055868,-256.46830162,0.0003315,5,"2025-05-21T11:30:55.868",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833409,1747827055877,-319.09100002,0.0003315,5,"2025-05-21T11:30:55.877",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833410,1747827055887,-420.0,0.0003315,5,"2025-05-21T11:30:55.887",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833411,1747827055897,-420.0,0.0003315,5,"2025-05-21T11:30:55.897",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833412,1747827055907,-420.0,0.0003315,5,"2025-05-21T11:30:55.907",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833413,1747827055917,-420.0,0.0003315,5,"2025-05-21T11:30:55.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833414,1747827055927,-15406.07,0.0003315,5,"2025-05-21T11:30:55.927",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833415,1747827055938,-420.0,0.0003315,5,"2025-05-21T11:30:55.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833416,1747827055948,-634.69,0.0003315,5,"2025-05-21T11:30:55.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833417,1747827055959,-257.18165828,0.0003315,5,"2025-05-21T11:30:55.959",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833418,1747827055969,-1151.78,0.0003315,5,"2025-05-21T11:30:55.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833419,1747827055979,-420.0,0.0003315,5,"2025-05-21T11:30:55.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833420,1747827055989,-420.0,0.0003315,5,"2025-05-21T11:30:55.989",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833421,1747827055999,-29896.52,0.0003315,5,"2025-05-21T11:30:55.999",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833422,1747827056009,-7119.22,0.0003315,5,"2025-05-21T11:30:56.009",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833423,1747827056019,-4554.6,0.0003315,5,"2025-05-21T11:30:56.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833424,1747827056029,-453.24,0.0003315,5,"2025-05-21T11:30:56.029",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833425,1747827056039,-923.2,0.0003315,5,"2025-05-21T11:30:56.039",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833426,1747827056048,-420.0,0.0003315,5,"2025-05-21T11:30:56.048",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833427,1747827056058,-1187.43,0.0003315,5,"2025-05-21T11:30:56.058",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833428,1747827056068,-735.32,0.0003315,5,"2025-05-21T11:30:56.068",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833429,1747827056078,-1687.56,0.0003315,5,"2025-05-21T11:30:56.078",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833430,1747827056088,-420.0,0.0003315,5,"2025-05-21T11:30:56.088",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833431,1747827056097,-422.99,0.0003315,5,"2025-05-21T11:30:56.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833432,1747827056107,-1027.32,0.0003315,5,"2025-05-21T11:30:56.107",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833433,1747827056117,-420.0,0.0003315,5,"2025-05-21T11:30:56.117",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833434,1747827056126,-420.0,0.0003315,5,"2025-05-21T11:30:56.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833435,1747827056136,-420.0,0.0003315,5,"2025-05-21T11:30:56.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833436,1747827056146,-420.0,0.0003315,5,"2025-05-21T11:30:56.146",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833437,1747827056156,-420.0,0.0003315,5,"2025-05-21T11:30:56.156",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833438,1747827056166,-420.0,0.0003315,5,"2025-05-21T11:30:56.166",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833439,1747827056176,-2411.69,0.0003315,5,"2025-05-21T11:30:56.176",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833440,1747827056185,-404.07812233,0.0003315,5,"2025-05-21T11:30:56.185",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833441,1747827056195,-420.0,0.0003315,5,"2025-05-21T11:30:56.195",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833442,1747827056206,-1168.04,0.0003315,5,"2025-05-21T11:30:56.206",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833443,1747827056216,-420.0,0.0003315,5,"2025-05-21T11:30:56.216",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833444,1747827056226,-420.0,0.0003315,5,"2025-05-21T11:30:56.226",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833445,1747827056236,-2041.94,0.0003315,5,"2025-05-21T11:30:56.236",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833446,1747827056247,-1081.8,0.0003315,5,"2025-05-21T11:30:56.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833447,1747827056257,-987.93,0.0003315,5,"2025-05-21T11:30:56.257",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833448,1747827056267,-1021.78,0.0003315,5,"2025-05-21T11:30:56.267",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833449,1747827056277,-195.91276985,0.0003315,5,"2025-05-21T11:30:56.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833450,1747827056288,-990.58,0.0003315,5,"2025-05-21T11:30:56.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833451,1747827056297,-332.00014866,0.0003315,5,"2025-05-21T11:30:56.297",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833452,1747827056307,-836.48,0.0003315,5,"2025-05-21T11:30:56.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833453,1747827056318,-420.0,0.0003315,5,"2025-05-21T11:30:56.318",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833454,1747827056328,-420.0,0.0003315,5,"2025-05-21T11:30:56.328",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833455,1747827056338,-420.0,0.0003315,5,"2025-05-21T11:30:56.338",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833456,1747827056348,-1734.22,0.0003315,5,"2025-05-21T11:30:56.348",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833457,1747827056358,-420.0,0.0003315,5,"2025-05-21T11:30:56.358",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833458,1747827056369,-3677.77,0.0003315,5,"2025-05-21T11:30:56.369",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833459,1747827056379,-420.0,0.0003315,5,"2025-05-21T11:30:56.379",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833460,1747827056388,-1825.28,0.0003315,5,"2025-05-21T11:30:56.388",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833461,1747827056399,-3633.83,0.0003315,5,"2025-05-21T11:30:56.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833462,1747827056409,-420.0,0.0003315,5,"2025-05-21T11:30:56.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833463,1747827056419,-420.0,0.0003315,5,"2025-05-21T11:30:56.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833464,1747827056429,-593.9,0.0003315,5,"2025-05-21T11:30:56.429",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833465,1747827056439,-420.0,0.0003315,5,"2025-05-21T11:30:56.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833466,1747827056449,-420.0,0.0003315,5,"2025-05-21T11:30:56.449",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833467,1747827056459,-5549.41,0.0003315,5,"2025-05-21T11:30:56.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833468,1747827056469,-420.0,0.0003315,5,"2025-05-21T11:30:56.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833469,1747827056479,-420.0,0.0003315,5,"2025-05-21T11:30:56.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833470,1747827056489,-420.0,0.0003315,5,"2025-05-21T11:30:56.489",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833471,1747827056499,-420.0,0.0003315,5,"2025-05-21T11:30:56.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833472,1747827056509,-420.0,0.0003315,5,"2025-05-21T11:30:56.509",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833473,1747827056518,-638.11,0.0003315,2,"2025-05-21T11:30:56.518",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833474,1747827056528,-2012.33,0.0003315,5,"2025-05-21T11:30:56.528",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833475,1747827056538,-420.0,0.0003315,5,"2025-05-21T11:30:56.538",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833476,1747827056548,-420.0,0.0003315,5,"2025-05-21T11:30:56.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833477,1747827056560,-2891.24,0.0003315,5,"2025-05-21T11:30:56.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833478,1747827056570,-420.0,0.0003315,5,"2025-05-21T11:30:56.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833479,1747827056580,-420.0,0.0003315,5,"2025-05-21T11:30:56.580",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833480,1747827056590,-420.0,0.0003315,5,"2025-05-21T11:30:56.590",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833481,1747827056600,-420.0,0.0003315,5,"2025-05-21T11:30:56.600",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833482,1747827056609,-420.0,0.0003315,5,"2025-05-21T11:30:56.609",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833483,1747827056619,-492.76048553,0.0003315,5,"2025-05-21T11:30:56.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833484,1747827056630,-420.0,0.0003315,5,"2025-05-21T11:30:56.630",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833485,1747827056639,-515.5826887,0.0003315,5,"2025-05-21T11:30:56.639",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833486,1747827056649,-3346.56,0.0003315,5,"2025-05-21T11:30:56.649",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833487,1747827056660,-709.25,0.0003315,5,"2025-05-21T11:30:56.660",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833488,1747827056671,-420.0,0.0003315,5,"2025-05-21T11:30:56.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833489,1747827056681,-420.0,0.0003315,5,"2025-05-21T11:30:56.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833490,1747827056691,-420.63,0.0003315,5,"2025-05-21T11:30:56.691",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833491,1747827056702,-420.0,0.0003315,5,"2025-05-21T11:30:56.702",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833492,1747827056714,-420.0,0.0003315,5,"2025-05-21T11:30:56.714",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833493,1747827056725,-420.0,0.0003315,5,"2025-05-21T11:30:56.725",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833494,1747827056734,-420.0,0.0003315,5,"2025-05-21T11:30:56.734",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833495,1747827056747,-1095.31,0.0003315,5,"2025-05-21T11:30:56.747",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833496,1747827056757,-420.0,0.0003315,5,"2025-05-21T11:30:56.757",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833497,1747827056767,-316.06456391,0.0003315,5,"2025-05-21T11:30:56.767",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833498,1747827056777,-470.99,0.0003315,5,"2025-05-21T11:30:56.777",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833499,1747827056790,-451.82,0.0003315,5,"2025-05-21T11:30:56.790",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833500,1747827056800,-426.33,0.0003315,5,"2025-05-21T11:30:56.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833501,1747827056810,-1236.71,0.0003315,5,"2025-05-21T11:30:56.810",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833502,1747827056820,-420.0,0.0003315,5,"2025-05-21T11:30:56.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833503,1747827056830,-2495.64,0.0003315,5,"2025-05-21T11:30:56.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833504,1747827056840,-420.0,0.0003315,5,"2025-05-21T11:30:56.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833505,1747827056850,-420.0,0.0003315,5,"2025-05-21T11:30:56.850",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833506,1747827056859,-420.0,0.0003315,5,"2025-05-21T11:30:56.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833507,1747827056870,-420.0,0.0003315,5,"2025-05-21T11:30:56.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833508,1747827056887,-420.0,0.0003315,5,"2025-05-21T11:30:56.887",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833509,1747827056897,-225.79005947,0.0003315,5,"2025-05-21T11:30:56.897",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833510,1747827056908,-1160.66,0.0003315,5,"2025-05-21T11:30:56.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833511,1747827056918,-420.0,0.0003315,5,"2025-05-21T11:30:56.918",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833512,1747827056929,-420.0,0.0003315,5,"2025-05-21T11:30:56.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833513,1747827056939,-420.0,0.0003315,5,"2025-05-21T11:30:56.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833514,1747827056950,-420.0,0.0003315,5,"2025-05-21T11:30:56.950",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833515,1747827056960,-420.0,0.0003315,5,"2025-05-21T11:30:56.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833516,1747827056970,-420.0,0.0003315,5,"2025-05-21T11:30:56.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833517,1747827056980,-4059.65,0.0003315,5,"2025-05-21T11:30:56.980",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833518,1747827056990,-420.0,0.0003315,5,"2025-05-21T11:30:56.990",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833519,1747827057000,-318.98,0.0003315,5,"2025-05-21T11:30:57.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833520,1747827057011,-561.7,0.0003315,5,"2025-05-21T11:30:57.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833521,1747827057021,-420.0,0.0003315,5,"2025-05-21T11:30:57.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833522,1747827057032,-420.0,0.0003315,5,"2025-05-21T11:30:57.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833523,1747827057041,-420.0,0.0003315,5,"2025-05-21T11:30:57.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833524,1747827057052,-476.96874942,0.0003315,5,"2025-05-21T11:30:57.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833525,1747827057062,-420.0,0.0003315,5,"2025-05-21T11:30:57.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833526,1747827057072,-250.97618168,0.0003315,5,"2025-05-21T11:30:57.072",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833527,1747827057082,-420.0,0.0003315,5,"2025-05-21T11:30:57.082",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833528,1747827057092,-420.0,0.0003315,5,"2025-05-21T11:30:57.092",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833529,1747827057101,-6775.14,0.0003315,5,"2025-05-21T11:30:57.101",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833530,1747827057111,-547.14013425,0.0003315,2,"2025-05-21T11:30:57.111",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833531,1747827057121,-420.0,0.0003315,5,"2025-05-21T11:30:57.121",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833532,1747827057130,-420.0,0.0003315,5,"2025-05-21T11:30:57.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833533,1747827057140,-420.0,0.0003315,5,"2025-05-21T11:30:57.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833534,1747827057149,-3582.79,0.0003315,5,"2025-05-21T11:30:57.149",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833535,1747827057159,-420.0,0.0003315,2,"2025-05-21T11:30:57.159",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833536,1747827057170,-477.4,0.0003315,5,"2025-05-21T11:30:57.170",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833537,1747827057179,-420.0,0.0003315,5,"2025-05-21T11:30:57.179",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833538,1747827057191,-420.0,0.0003315,5,"2025-05-21T11:30:57.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833539,1747827057201,-420.0,0.0003315,5,"2025-05-21T11:30:57.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833540,1747827057211,-420.0,0.0003315,5,"2025-05-21T11:30:57.211",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833541,1747827057220,-567.49,0.0003315,5,"2025-05-21T11:30:57.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833542,1747827057230,-420.0,0.0003315,5,"2025-05-21T11:30:57.230",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833543,1747827057240,-1722.63,0.0003315,5,"2025-05-21T11:30:57.240",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833544,1747827057250,-420.0,0.0003315,5,"2025-05-21T11:30:57.250",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833545,1747827057259,-1143.17,0.0003315,5,"2025-05-21T11:30:57.259",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833546,1747827057269,-1654.14,0.0003315,5,"2025-05-21T11:30:57.269",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833547,1747827057279,-420.0,0.0003315,5,"2025-05-21T11:30:57.279",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833548,1747827057289,-471.02,0.0003315,5,"2025-05-21T11:30:57.289",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833549,1747827057299,-933.58,0.0003315,5,"2025-05-21T11:30:57.299",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833550,1747827057308,-2021.44,0.0003315,5,"2025-05-21T11:30:57.308",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833551,1747827057324,-420.0,0.0003315,5,"2025-05-21T11:30:57.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833552,1747827057439,-420.0,0.0003315,5,"2025-05-21T11:30:57.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833553,1747827057451,-360.65402982,0.0003315,5,"2025-05-21T11:30:57.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833554,1747827057461,-4350.06,0.0003315,5,"2025-05-21T11:30:57.461",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833555,1747827057470,-749.3,0.0003315,5,"2025-05-21T11:30:57.470",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833556,1747827057480,-814.46,0.0003315,5,"2025-05-21T11:30:57.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833557,1747827057489,-420.0,0.0003315,5,"2025-05-21T11:30:57.489",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833558,1747827057498,-801.9,0.0003315,5,"2025-05-21T11:30:57.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833559,1747827057508,-587.68,0.0003315,5,"2025-05-21T11:30:57.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833560,1747827057518,-2767.02,0.0003315,5,"2025-05-21T11:30:57.518",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833561,1747827057527,-420.0,0.0003315,5,"2025-05-21T11:30:57.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833562,1747827057537,-420.0,0.0003315,5,"2025-05-21T11:30:57.537",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833563,1747827057546,-501.07106091,0.00033173,5,"2025-05-21T11:30:57.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833564,1747827057555,-302.63,0.000332,14,"2025-05-21T11:30:57.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833565,1747827057566,-156.587,0.00033323,2,"2025-05-21T11:30:57.566",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833566,1747827057575,-693.3919763,0.00033323,2,"2025-05-21T11:30:57.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833567,1747827057585,-1243.57659104,0.00033323,2,"2025-05-21T11:30:57.585",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833568,1747827057594,-304.67,0.00033367,2,"2025-05-21T11:30:57.594",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833569,1747827057603,-983.45392602,0.00033421,5,"2025-05-21T11:30:57.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833570,1747827057613,-500.0,0.00033423,5,"2025-05-21T11:30:57.613",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833571,1747827057622,-500.0,0.00033423,5,"2025-05-21T11:30:57.622",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833572,1747827057632,-978.514542,0.00033424,5,"2025-05-21T11:30:57.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833573,1747827057642,-420.0,0.00033424,5,"2025-05-21T11:30:57.642",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833574,1747827057652,-420.0,0.00033424,5,"2025-05-21T11:30:57.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833575,1747827057662,-420.0,0.00033424,5,"2025-05-21T11:30:57.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833576,1747827057671,-364.70761282,0.00033424,5,"2025-05-21T11:30:57.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833577,1747827057682,-420.0,0.00033424,5,"2025-05-21T11:30:57.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833578,1747827057692,-420.0,0.00033424,5,"2025-05-21T11:30:57.692",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833579,1747827057701,-420.0,0.00033424,5,"2025-05-21T11:30:57.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833580,1747827057714,-852.08,0.00033424,5,"2025-05-21T11:30:57.714",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833581,1747827057724,-838.29,0.00033424,5,"2025-05-21T11:30:57.724",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833582,1747827057746,-377.36790609,0.00033424,5,"2025-05-21T11:30:57.746",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833583,1747827057758,-756.34,0.00033424,5,"2025-05-21T11:30:57.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833584,1747827057768,-456.81,0.00033424,5,"2025-05-21T11:30:57.768",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833585,1747827057779,-420.0,0.00033424,5,"2025-05-21T11:30:57.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833586,1747827057788,-480.11,0.00033424,5,"2025-05-21T11:30:57.788",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833587,1747827057799,-420.0,0.00033424,5,"2025-05-21T11:30:57.799",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833588,1747827057809,-420.0,0.00033424,5,"2025-05-21T11:30:57.809",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833589,1747827057820,-803.54,0.00033424,5,"2025-05-21T11:30:57.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833590,1747827057830,-1218.18,0.00033424,5,"2025-05-21T11:30:57.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833591,1747827057840,-942.88,0.00033424,5,"2025-05-21T11:30:57.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833592,1747827057851,-797.13,0.00033424,5,"2025-05-21T11:30:57.851",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833593,1747827057861,-420.0,0.00033424,5,"2025-05-21T11:30:57.861",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833594,1747827057871,-420.0,0.00033424,5,"2025-05-21T11:30:57.871",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833595,1747827057881,-1263.34,0.00033424,5,"2025-05-21T11:30:57.881",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833596,1747827057892,-420.0,0.00033424,5,"2025-05-21T11:30:57.892",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833597,1747827057902,-420.0,0.00033424,5,"2025-05-21T11:30:57.902",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833598,1747827057912,-599.61,0.00033424,5,"2025-05-21T11:30:57.912",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833599,1747827057922,-415.81371754,0.00033424,5,"2025-05-21T11:30:57.922",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833600,1747827057931,-420.0,0.00033424,5,"2025-05-21T11:30:57.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833601,1747827057940,-1887.18,0.00033424,5,"2025-05-21T11:30:57.940",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833602,1747827057950,-537.6,0.00033424,5,"2025-05-21T11:30:57.950",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833603,1747827057959,-420.0,0.00033424,5,"2025-05-21T11:30:57.959",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833604,1747827057970,-420.0,0.00033424,5,"2025-05-21T11:30:57.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833605,1747827057979,-420.0,0.00033424,5,"2025-05-21T11:30:57.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833606,1747827057989,-420.0,0.00033424,5,"2025-05-21T11:30:57.989",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833607,1747827058000,-420.0,0.00033424,5,"2025-05-21T11:30:58.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833608,1747827058009,-420.0,0.00033424,5,"2025-05-21T11:30:58.009",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833609,1747827058019,-420.0,0.00033424,5,"2025-05-21T11:30:58.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833610,1747827058030,-995.6,0.00033424,5,"2025-05-21T11:30:58.030",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833611,1747827058039,-420.0,0.00033424,5,"2025-05-21T11:30:58.039",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833612,1747827058050,-420.0,0.00033424,5,"2025-05-21T11:30:58.050",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833613,1747827058061,-420.0,0.00033424,5,"2025-05-21T11:30:58.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833614,1747827058070,-420.0,0.00033424,5,"2025-05-21T11:30:58.070",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833615,1747827058079,-692.22,0.00033424,5,"2025-05-21T11:30:58.079",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833616,1747827058089,-420.0,0.00033424,5,"2025-05-21T11:30:58.089",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833617,1747827058098,-420.0,0.00033424,5,"2025-05-21T11:30:58.098",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833618,1747827058107,-584.19,0.00033424,5,"2025-05-21T11:30:58.107",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833619,1747827058117,-420.0,0.00033424,5,"2025-05-21T11:30:58.117",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833620,1747827058127,-420.0,0.00033424,5,"2025-05-21T11:30:58.127",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833621,1747827058136,-420.0,0.00033424,5,"2025-05-21T11:30:58.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833622,1747827058145,-847.72,0.00033424,5,"2025-05-21T11:30:58.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833623,1747827058156,-674.03,0.00033424,5,"2025-05-21T11:30:58.156",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833624,1747827058165,-420.0,0.00033424,5,"2025-05-21T11:30:58.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833625,1747827058175,-627.96,0.00033424,5,"2025-05-21T11:30:58.175",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833626,1747827058184,-420.0,0.00033424,5,"2025-05-21T11:30:58.184",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833627,1747827058193,-420.0,0.00033424,5,"2025-05-21T11:30:58.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833628,1747827058203,-524.74,0.00033424,5,"2025-05-21T11:30:58.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833629,1747827058213,-420.0,0.00033424,5,"2025-05-21T11:30:58.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833630,1747827058222,-420.0,0.00033424,5,"2025-05-21T11:30:58.222",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833631,1747827058232,-420.0,0.00033424,5,"2025-05-21T11:30:58.232",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833632,1747827058241,-420.0,0.00033424,5,"2025-05-21T11:30:58.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833633,1747827058250,-1128.54,0.00033424,5,"2025-05-21T11:30:58.250",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833634,1747827058259,-420.0,0.00033424,5,"2025-05-21T11:30:58.259",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833635,1747827058269,-814.71,0.00033424,5,"2025-05-21T11:30:58.269",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833636,1747827058278,-420.0,0.00033424,5,"2025-05-21T11:30:58.278",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833637,1747827058289,-420.0,0.00033424,5,"2025-05-21T11:30:58.289",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833638,1747827058298,-420.0,0.00033424,5,"2025-05-21T11:30:58.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833639,1747827058308,-420.0,0.00033424,5,"2025-05-21T11:30:58.308",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833640,1747827058318,-420.0,0.00033424,5,"2025-05-21T11:30:58.318",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833641,1747827058327,-1370.32,0.00033424,5,"2025-05-21T11:30:58.327",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833642,1747827058337,-420.0,0.00033424,5,"2025-05-21T11:30:58.337",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833643,1747827058346,-420.0,0.00033424,5,"2025-05-21T11:30:58.346",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833644,1747827058355,-420.0,0.00033424,5,"2025-05-21T11:30:58.355",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833645,1747827058365,-387.46720129,0.00033424,5,"2025-05-21T11:30:58.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833646,1747827058374,-420.0,0.00033424,5,"2025-05-21T11:30:58.374",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833647,1747827058383,-574.94,0.00033424,5,"2025-05-21T11:30:58.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833648,1747827058393,-420.0,0.00033424,5,"2025-05-21T11:30:58.393",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833649,1747827058402,-455.14,0.00033424,5,"2025-05-21T11:30:58.402",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833650,1747827058412,-420.0,0.00033424,5,"2025-05-21T11:30:58.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833651,1747827058422,-1337.7,0.00033424,5,"2025-05-21T11:30:58.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833652,1747827058432,-478.34,0.00033424,5,"2025-05-21T11:30:58.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833653,1747827058442,-420.0,0.00033424,5,"2025-05-21T11:30:58.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833654,1747827058451,-504.02,0.00033424,5,"2025-05-21T11:30:58.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833655,1747827058462,-420.0,0.00033424,5,"2025-05-21T11:30:58.462",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833656,1747827058471,-565.8,0.00033424,5,"2025-05-21T11:30:58.471",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833657,1747827058481,-728.55,0.00033424,5,"2025-05-21T11:30:58.481",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833658,1747827058490,-420.0,0.00033424,5,"2025-05-21T11:30:58.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833659,1747827058499,-420.0,0.00033424,5,"2025-05-21T11:30:58.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833660,1747827058509,-732.9,0.00033424,5,"2025-05-21T11:30:58.509",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833661,1747827058519,-420.0,0.00033424,5,"2025-05-21T11:30:58.519",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833662,1747827058528,-1165.23,0.00033424,5,"2025-05-21T11:30:58.528",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833663,1747827058538,-1378.94,0.00033424,5,"2025-05-21T11:30:58.538",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833664,1747827058548,-294.81032939,0.00033424,5,"2025-05-21T11:30:58.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833665,1747827058557,-2721.26,0.00033424,5,"2025-05-21T11:30:58.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833666,1747827058567,-1472.56,0.00033424,5,"2025-05-21T11:30:58.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833667,1747827058577,-420.0,0.00033424,5,"2025-05-21T11:30:58.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833668,1747827058587,-420.0,0.00033424,5,"2025-05-21T11:30:58.587",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833669,1747827058596,-815.36,0.00033424,5,"2025-05-21T11:30:58.596",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833670,1747827058606,-3421.67,0.00033424,5,"2025-05-21T11:30:58.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833671,1747827058615,-420.0,0.00033424,5,"2025-05-21T11:30:58.615",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833672,1747827058624,-420.0,0.00033424,5,"2025-05-21T11:30:58.624",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833673,1747827058634,-420.0,0.00033424,5,"2025-05-21T11:30:58.634",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833674,1747827058643,-420.0,0.00033424,5,"2025-05-21T11:30:58.643",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833675,1747827058653,-420.0,0.00033424,5,"2025-05-21T11:30:58.653",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833676,1747827058662,-420.0,0.00033424,5,"2025-05-21T11:30:58.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833677,1747827058671,-2581.6,0.00033424,5,"2025-05-21T11:30:58.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833678,1747827058681,-3315.32,0.00033424,5,"2025-05-21T11:30:58.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833679,1747827058690,-420.0,0.00033424,5,"2025-05-21T11:30:58.690",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833680,1747827058701,-1137.48,0.00033424,5,"2025-05-21T11:30:58.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833681,1747827058714,-1399.99,0.00033424,5,"2025-05-21T11:30:58.714",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833682,1747827058724,-2580.06,0.00033424,5,"2025-05-21T11:30:58.724",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833683,1747827058734,-594.98,0.00033424,5,"2025-05-21T11:30:58.734",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833684,1747827058746,-1980.3,0.00033424,5,"2025-05-21T11:30:58.746",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833685,1747827058755,-420.0,0.00033424,5,"2025-05-21T11:30:58.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833686,1747827058766,-2964.03,0.00033424,5,"2025-05-21T11:30:58.766",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833687,1747827058775,-420.0,0.00033424,5,"2025-05-21T11:30:58.775",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833688,1747827058786,-420.0,0.00033424,5,"2025-05-21T11:30:58.786",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833689,1747827058797,-461.83,0.00033424,5,"2025-05-21T11:30:58.797",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833690,1747827058807,-1561.77,0.00033424,5,"2025-05-21T11:30:58.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833691,1747827058818,-420.0,0.00033424,5,"2025-05-21T11:30:58.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833692,1747827058827,-1769.8,0.00033424,5,"2025-05-21T11:30:58.827",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833693,1747827058837,-950.46,0.00033424,5,"2025-05-21T11:30:58.837",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833694,1747827058847,-420.0,0.00033424,5,"2025-05-21T11:30:58.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833695,1747827058857,-498.42,0.00033424,5,"2025-05-21T11:30:58.857",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833696,1747827058866,-1036.55,0.00033424,5,"2025-05-21T11:30:58.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833697,1747827058876,-934.39,0.00033424,5,"2025-05-21T11:30:58.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833698,1747827058886,-3529.11,0.00033424,5,"2025-05-21T11:30:58.886",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833699,1747827058896,-1927.57,0.00033424,5,"2025-05-21T11:30:58.896",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833700,1747827058907,-402.15,0.00033424,5,"2025-05-21T11:30:58.907",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833701,1747827058917,-420.0,0.00033424,5,"2025-05-21T11:30:58.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833702,1747827058927,-420.0,0.00033424,5,"2025-05-21T11:30:58.927",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833703,1747827058938,-1266.55,0.00033424,5,"2025-05-21T11:30:58.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833704,1747827058947,-2836.71,0.00033424,5,"2025-05-21T11:30:58.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833705,1747827058957,-1455.7,0.00033424,5,"2025-05-21T11:30:58.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833706,1747827058966,-420.0,0.00033424,5,"2025-05-21T11:30:58.966",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833707,1747827058976,-1060.83,0.00033424,5,"2025-05-21T11:30:58.976",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833708,1747827058987,-760.46,0.00033424,5,"2025-05-21T11:30:58.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833709,1747827058997,-178.06754018,0.00033424,5,"2025-05-21T11:30:58.997",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833710,1747827059007,-6149.49,0.00033424,5,"2025-05-21T11:30:59.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833711,1747827059017,-1097.74,0.00033424,5,"2025-05-21T11:30:59.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833712,1747827059027,-879.61,0.00033424,5,"2025-05-21T11:30:59.027",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833713,1747827059038,-420.0,0.00033424,5,"2025-05-21T11:30:59.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833714,1747827059048,-1674.91,0.00033424,5,"2025-05-21T11:30:59.048",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833715,1747827059059,-1406.72,0.00033424,5,"2025-05-21T11:30:59.059",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833716,1747827059069,-867.9,0.00033424,5,"2025-05-21T11:30:59.069",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833717,1747827059079,-252.84,0.00033424,5,"2025-05-21T11:30:59.079",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833718,1747827059090,-526.8,0.00033424,5,"2025-05-21T11:30:59.090",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833719,1747827059102,-420.0,0.00033424,5,"2025-05-21T11:30:59.102",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833720,1747827059113,-420.0,0.00033424,5,"2025-05-21T11:30:59.113",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833721,1747827059122,-950.88,0.00033424,5,"2025-05-21T11:30:59.122",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833722,1747827059134,-420.0,0.00033424,5,"2025-05-21T11:30:59.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833723,1747827059143,-386.31098376,0.00033424,5,"2025-05-21T11:30:59.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833724,1747827059153,-882.4,0.00033424,5,"2025-05-21T11:30:59.153",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833725,1747827059163,-420.0,0.00033424,5,"2025-05-21T11:30:59.163",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833726,1747827059172,-420.0,0.00033424,5,"2025-05-21T11:30:59.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833727,1747827059182,-800.16,0.00033424,5,"2025-05-21T11:30:59.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833728,1747827059191,-206.64800074,0.00033424,5,"2025-05-21T11:30:59.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833729,1747827059201,-420.0,0.00033424,5,"2025-05-21T11:30:59.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833730,1747827059211,-504.22,0.00033424,5,"2025-05-21T11:30:59.211",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833731,1747827059220,-420.0,0.00033424,5,"2025-05-21T11:30:59.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833732,1747827059229,-1081.43,0.00033424,5,"2025-05-21T11:30:59.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833733,1747827059239,-460.09,0.00033424,5,"2025-05-21T11:30:59.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833734,1747827059248,-420.0,0.00033424,5,"2025-05-21T11:30:59.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833735,1747827059257,-3043.74,0.00033424,5,"2025-05-21T11:30:59.257",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833736,1747827059267,-420.0,0.00033424,5,"2025-05-21T11:30:59.267",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833737,1747827059276,-420.0,0.00033424,5,"2025-05-21T11:30:59.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833738,1747827059285,-420.0,0.00033424,5,"2025-05-21T11:30:59.285",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833739,1747827059295,-3632.54,0.00033424,5,"2025-05-21T11:30:59.295",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833740,1747827059304,-1270.86,0.00033424,5,"2025-05-21T11:30:59.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833741,1747827059313,-1956.56,0.00033424,5,"2025-05-21T11:30:59.313",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833742,1747827059323,-502.53364407,0.00033424,5,"2025-05-21T11:30:59.323",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833743,1747827059332,-420.0,0.00033424,5,"2025-05-21T11:30:59.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833744,1747827059342,-930.2,0.00033424,5,"2025-05-21T11:30:59.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833745,1747827059351,-420.0,0.00033424,5,"2025-05-21T11:30:59.351",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833746,1747827059361,-551.74456507,0.00033424,5,"2025-05-21T11:30:59.361",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833747,1747827059370,-420.0,0.00033424,5,"2025-05-21T11:30:59.370",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833748,1747827059380,-420.0,0.00033424,5,"2025-05-21T11:30:59.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833749,1747827059389,-467.15745971,0.00033424,5,"2025-05-21T11:30:59.389",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833750,1747827059399,-420.0,0.00033424,5,"2025-05-21T11:30:59.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833751,1747827059408,-420.0,0.00033424,5,"2025-05-21T11:30:59.408",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833752,1747827059418,-233.55907851,0.00033424,5,"2025-05-21T11:30:59.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833753,1747827059427,-2005.74,0.00033424,5,"2025-05-21T11:30:59.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833754,1747827059437,-420.0,0.00033424,5,"2025-05-21T11:30:59.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833755,1747827059446,-420.0,0.00033424,5,"2025-05-21T11:30:59.446",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833756,1747827059456,-420.0,0.00033424,5,"2025-05-21T11:30:59.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833757,1747827059465,-420.0,0.00033424,5,"2025-05-21T11:30:59.465",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833758,1747827059474,-420.0,0.00033424,5,"2025-05-21T11:30:59.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833759,1747827059484,-420.0,0.00033424,5,"2025-05-21T11:30:59.484",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833760,1747827059494,-420.0,0.00033424,5,"2025-05-21T11:30:59.494",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833761,1747827059503,-420.0,0.00033424,5,"2025-05-21T11:30:59.503",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833762,1747827059513,-556.00639365,0.00033424,5,"2025-05-21T11:30:59.513",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833763,1747827059522,-420.0,0.00033424,5,"2025-05-21T11:30:59.522",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833764,1747827059532,-1347.5,0.00033424,5,"2025-05-21T11:30:59.532",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833765,1747827059541,-184.93266145,0.00033424,5,"2025-05-21T11:30:59.541",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833766,1747827059551,-420.0,0.00033424,5,"2025-05-21T11:30:59.551",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833767,1747827059560,-420.0,0.00033424,5,"2025-05-21T11:30:59.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833768,1747827059570,-607.7,0.00033424,5,"2025-05-21T11:30:59.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833769,1747827059579,-1108.97,0.00033424,5,"2025-05-21T11:30:59.579",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833770,1747827059589,-602.41,0.00033424,5,"2025-05-21T11:30:59.589",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833771,1747827059598,-420.0,0.00033424,5,"2025-05-21T11:30:59.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833772,1747827059608,-420.0,0.00033424,5,"2025-05-21T11:30:59.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833773,1747827059618,-420.0,0.00033424,5,"2025-05-21T11:30:59.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833774,1747827059627,-420.0,0.00033424,5,"2025-05-21T11:30:59.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833775,1747827059636,-566.38,0.00033424,5,"2025-05-21T11:30:59.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833776,1747827059646,-908.79,0.00033424,5,"2025-05-21T11:30:59.646",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833777,1747827059655,-420.0,0.00033424,5,"2025-05-21T11:30:59.655",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833778,1747827059665,-420.0,0.00033424,5,"2025-05-21T11:30:59.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833779,1747827059675,-420.0,0.00033424,5,"2025-05-21T11:30:59.675",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833780,1747827059685,-470.13,0.00033424,5,"2025-05-21T11:30:59.685",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833781,1747827059694,-420.0,0.00033424,5,"2025-05-21T11:30:59.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833782,1747827059707,-420.0,0.00033424,5,"2025-05-21T11:30:59.707",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833783,1747827059716,-420.0,0.00033424,5,"2025-05-21T11:30:59.716",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833784,1747827059726,-684.18,0.00033424,5,"2025-05-21T11:30:59.726",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833785,1747827059735,-420.0,0.00033424,5,"2025-05-21T11:30:59.735",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833786,1747827059746,-420.0,0.00033424,5,"2025-05-21T11:30:59.746",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833787,1747827059756,-420.0,0.00033424,5,"2025-05-21T11:30:59.756",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833788,1747827059765,-511.84,0.00033424,5,"2025-05-21T11:30:59.765",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833789,1747827059775,-420.0,0.00033424,5,"2025-05-21T11:30:59.775",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833790,1747827059786,-420.0,0.00033424,5,"2025-05-21T11:30:59.786",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833791,1747827059796,-420.0,0.00033424,5,"2025-05-21T11:30:59.796",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833792,1747827059806,-420.0,0.00033424,5,"2025-05-21T11:30:59.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833793,1747827059818,-4969.67,0.00033424,5,"2025-05-21T11:30:59.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833794,1747827059828,-1780.73,0.00033424,5,"2025-05-21T11:30:59.828",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833795,1747827059837,-420.0,0.00033424,5,"2025-05-21T11:30:59.837",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833796,1747827059847,-2063.59,0.00033424,5,"2025-05-21T11:30:59.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833797,1747827059856,-568.99051548,0.00033424,5,"2025-05-21T11:30:59.856",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833798,1747827059866,-866.09,0.00033424,5,"2025-05-21T11:30:59.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833799,1747827059876,-420.0,0.00033424,5,"2025-05-21T11:30:59.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833800,1747827059886,-420.0,0.00033424,5,"2025-05-21T11:30:59.886",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833801,1747827059895,-420.0,0.00033424,5,"2025-05-21T11:30:59.895",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833802,1747827059905,-420.0,0.00033424,5,"2025-05-21T11:30:59.905",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833803,1747827059915,-420.0,0.00033424,5,"2025-05-21T11:30:59.915",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833804,1747827059924,-420.0,0.00033424,5,"2025-05-21T11:30:59.924",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833805,1747827059934,-593.02,0.00033424,5,"2025-05-21T11:30:59.934",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833806,1747827059944,-420.0,0.00033424,5,"2025-05-21T11:30:59.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833807,1747827059953,-1691.23,0.00033424,5,"2025-05-21T11:30:59.953",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833808,1747827059963,-823.81,0.00033424,5,"2025-05-21T11:30:59.963",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833809,1747827059973,-1222.13,0.00033424,5,"2025-05-21T11:30:59.973",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833810,1747827059982,-420.0,0.00033424,5,"2025-05-21T11:30:59.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833811,1747827059992,-632.72,0.00033424,5,"2025-05-21T11:30:59.992",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833812,1747827060003,-420.0,0.00033424,5,"2025-05-21T11:31:00.003",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833813,1747827060013,-360.48391845,0.00033424,5,"2025-05-21T11:31:00.013",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833814,1747827060022,-1212.6,0.00033424,5,"2025-05-21T11:31:00.022",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833815,1747827060032,-420.0,0.00033424,5,"2025-05-21T11:31:00.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833816,1747827060043,-899.54,0.00033424,5,"2025-05-21T11:31:00.043",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833817,1747827060053,-420.0,0.00033424,5,"2025-05-21T11:31:00.053",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833818,1747827060063,-558.2154018,0.00033424,5,"2025-05-21T11:31:00.063",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833819,1747827060074,-553.14,0.00033424,5,"2025-05-21T11:31:00.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833820,1747827060083,-420.0,0.00033424,5,"2025-05-21T11:31:00.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833821,1747827060093,-420.0,0.00033424,5,"2025-05-21T11:31:00.093",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833822,1747827060102,-14631.66,0.00033424,5,"2025-05-21T11:31:00.102",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833823,1747827060112,-420.0,0.00033424,5,"2025-05-21T11:31:00.112",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833824,1747827060122,-2455.33,0.00033424,5,"2025-05-21T11:31:00.122",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833825,1747827060131,-687.17,0.00033424,5,"2025-05-21T11:31:00.131",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833826,1747827060141,-510.0,0.00033424,5,"2025-05-21T11:31:00.141",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833827,1747827060151,-1819.43,0.00033424,5,"2025-05-21T11:31:00.151",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833828,1747827060161,-737.01,0.00033424,5,"2025-05-21T11:31:00.161",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833829,1747827060171,-570.3,0.00033424,5,"2025-05-21T11:31:00.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833830,1747827060180,-3896.68,0.00033424,5,"2025-05-21T11:31:00.180",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833831,1747827060190,-420.0,0.00033424,5,"2025-05-21T11:31:00.190",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833832,1747827060200,-420.0,0.00033424,5,"2025-05-21T11:31:00.200",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833833,1747827060210,-420.0,0.00033424,5,"2025-05-21T11:31:00.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833834,1747827060220,-539.51,0.00033424,5,"2025-05-21T11:31:00.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833835,1747827060229,-1414.29,0.00033424,5,"2025-05-21T11:31:00.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833836,1747827060240,-420.0,0.00033424,5,"2025-05-21T11:31:00.240",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833837,1747827060250,-420.0,0.00033424,5,"2025-05-21T11:31:00.250",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833838,1747827060260,-3151.73,0.00033424,5,"2025-05-21T11:31:00.260",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833839,1747827060270,-420.0,0.00033424,5,"2025-05-21T11:31:00.270",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833840,1747827060280,-14144.26,0.00033424,5,"2025-05-21T11:31:00.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833841,1747827060289,-420.0,0.00033424,5,"2025-05-21T11:31:00.289",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833842,1747827060299,-420.0,0.00033424,5,"2025-05-21T11:31:00.299",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833843,1747827060308,-8547.26,0.00033424,5,"2025-05-21T11:31:00.308",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833844,1747827060320,-420.0,0.00033424,5,"2025-05-21T11:31:00.320",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833845,1747827060330,-420.0,0.00033424,5,"2025-05-21T11:31:00.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833846,1747827060340,-4415.45,0.00033424,5,"2025-05-21T11:31:00.340",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833847,1747827060350,-1230.64,0.00033424,5,"2025-05-21T11:31:00.350",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833848,1747827060359,-555.55,0.00033424,5,"2025-05-21T11:31:00.359",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833849,1747827060369,-1703.83,0.00033424,5,"2025-05-21T11:31:00.369",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833850,1747827060378,-420.0,0.00033424,5,"2025-05-21T11:31:00.378",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833851,1747827060388,-420.0,0.00033424,5,"2025-05-21T11:31:00.388",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833852,1747827060397,-6937.33,0.00033424,5,"2025-05-21T11:31:00.397",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833853,1747827060407,-533.22702219,0.00033424,5,"2025-05-21T11:31:00.407",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833854,1747827060417,-420.0,0.00033424,5,"2025-05-21T11:31:00.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833855,1747827060427,-420.0,0.00033424,5,"2025-05-21T11:31:00.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833856,1747827060437,-420.0,0.00033424,5,"2025-05-21T11:31:00.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833857,1747827060447,-15406.07,0.00033424,5,"2025-05-21T11:31:00.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833858,1747827060456,-420.0,0.00033424,5,"2025-05-21T11:31:00.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833859,1747827060466,-634.69,0.00033424,5,"2025-05-21T11:31:00.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833860,1747827060475,-1151.78,0.00033424,5,"2025-05-21T11:31:00.475",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833861,1747827060485,-420.0,0.00033424,5,"2025-05-21T11:31:00.485",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833862,1747827060494,-420.0,0.00033424,5,"2025-05-21T11:31:00.494",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833863,1747827060504,-29896.52,0.00033424,5,"2025-05-21T11:31:00.504",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833864,1747827060514,-7119.22,0.00033424,5,"2025-05-21T11:31:00.514",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833865,1747827060524,-4554.6,0.00033424,5,"2025-05-21T11:31:00.524",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833866,1747827060533,-453.24,0.00033424,5,"2025-05-21T11:31:00.533",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833867,1747827060543,-923.2,0.00033424,5,"2025-05-21T11:31:00.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833868,1747827060553,-566.29701406,0.00033424,5,"2025-05-21T11:31:00.553",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833869,1747827060564,-1187.43,0.00033424,5,"2025-05-21T11:31:00.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833870,1747827060573,-735.32,0.00033424,5,"2025-05-21T11:31:00.573",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833871,1747827060582,-1687.56,0.00033424,5,"2025-05-21T11:31:00.582",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833872,1747827060591,-420.0,0.00033424,5,"2025-05-21T11:31:00.591",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833873,1747827060602,-1027.32,0.00033424,5,"2025-05-21T11:31:00.602",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833874,1747827060611,-422.99,0.00033424,5,"2025-05-21T11:31:00.611",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833875,1747827060620,-420.0,0.00033424,5,"2025-05-21T11:31:00.620",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833876,1747827060629,-420.0,0.00033424,5,"2025-05-21T11:31:00.629",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833877,1747827060639,-228.16904395,0.00033424,5,"2025-05-21T11:31:00.639",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833878,1747827060649,-420.0,0.00033424,5,"2025-05-21T11:31:00.649",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833879,1747827060659,-420.0,0.00033424,5,"2025-05-21T11:31:00.659",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833880,1747827060670,-345.16971919,0.00033424,5,"2025-05-21T11:31:00.670",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833881,1747827060681,-2411.69,0.00033424,5,"2025-05-21T11:31:00.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833882,1747827060693,-420.0,0.00033424,5,"2025-05-21T11:31:00.693",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833883,1747827060709,-1168.04,0.00033424,5,"2025-05-21T11:31:00.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833884,1747827060720,-420.0,0.00033424,5,"2025-05-21T11:31:00.720",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833885,1747827060732,-420.0,0.00033424,5,"2025-05-21T11:31:00.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833886,1747827060744,-2041.94,0.00033424,5,"2025-05-21T11:31:00.744",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833887,1747827060755,-1081.8,0.00033424,5,"2025-05-21T11:31:00.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833888,1747827060766,-987.93,0.00033424,5,"2025-05-21T11:31:00.766",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833889,1747827060776,-1021.78,0.00033424,5,"2025-05-21T11:31:00.776",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833890,1747827060786,-990.58,0.00033424,5,"2025-05-21T11:31:00.786",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833891,1747827060797,-836.48,0.00033424,5,"2025-05-21T11:31:00.797",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833892,1747827060807,-420.0,0.00033424,5,"2025-05-21T11:31:00.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833893,1747827060817,-420.0,0.00033424,5,"2025-05-21T11:31:00.817",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833894,1747827060827,-420.0,0.00033424,5,"2025-05-21T11:31:00.827",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833895,1747827060837,-1734.22,0.00033424,5,"2025-05-21T11:31:00.837",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833896,1747827060847,-420.0,0.00033424,5,"2025-05-21T11:31:00.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833897,1747827060857,-3677.77,0.00033424,5,"2025-05-21T11:31:00.857",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833898,1747827060867,-420.0,0.00033424,5,"2025-05-21T11:31:00.867",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833899,1747827060877,-1825.28,0.00033424,5,"2025-05-21T11:31:00.877",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833900,1747827060887,-3633.83,0.00033424,5,"2025-05-21T11:31:00.887",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833901,1747827060898,-420.0,0.00033424,5,"2025-05-21T11:31:00.898",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833902,1747827060908,-420.0,0.00033424,5,"2025-05-21T11:31:00.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833903,1747827060918,-593.9,0.00033424,5,"2025-05-21T11:31:00.918",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833904,1747827060928,-420.0,0.00033424,5,"2025-05-21T11:31:00.928",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833905,1747827060938,-420.0,0.00033424,5,"2025-05-21T11:31:00.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833906,1747827060948,-5549.41,0.00033424,5,"2025-05-21T11:31:00.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833907,1747827060958,-420.0,0.00033424,5,"2025-05-21T11:31:00.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833908,1747827060968,-393.01048005,0.00033424,5,"2025-05-21T11:31:00.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833909,1747827060977,-420.0,0.00033424,5,"2025-05-21T11:31:00.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833910,1747827060987,-420.0,0.00033424,5,"2025-05-21T11:31:00.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833911,1747827060996,-420.0,0.00033424,5,"2025-05-21T11:31:00.996",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833912,1747827061006,-638.11,0.00033424,2,"2025-05-21T11:31:01.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833913,1747827061016,-2012.33,0.00033424,5,"2025-05-21T11:31:01.016",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833914,1747827061026,-420.0,0.00033424,5,"2025-05-21T11:31:01.026",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833915,1747827061036,-185.26964093,0.00033424,5,"2025-05-21T11:31:01.036",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833916,1747827061045,-2891.24,0.00033424,5,"2025-05-21T11:31:01.045",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833917,1747827061055,-420.0,0.00033424,5,"2025-05-21T11:31:01.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833918,1747827061065,-420.0,0.00033424,5,"2025-05-21T11:31:01.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833919,1747827061075,-420.0,0.00033424,5,"2025-05-21T11:31:01.075",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833920,1747827061085,-412.80081291,0.00033424,5,"2025-05-21T11:31:01.085",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833921,1747827061095,-420.0,0.00033424,5,"2025-05-21T11:31:01.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833922,1747827061104,-420.0,0.00033424,5,"2025-05-21T11:31:01.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833923,1747827061115,-3346.56,0.00033424,5,"2025-05-21T11:31:01.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833924,1747827061124,-709.25,0.00033424,5,"2025-05-21T11:31:01.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833925,1747827061134,-420.0,0.00033424,5,"2025-05-21T11:31:01.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833926,1747827061143,-420.0,0.00033424,5,"2025-05-21T11:31:01.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833927,1747827061153,-420.63,0.00033424,5,"2025-05-21T11:31:01.153",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833928,1747827061163,-420.0,0.00033424,5,"2025-05-21T11:31:01.163",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833929,1747827061171,-348.58462028,0.00033424,5,"2025-05-21T11:31:01.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833930,1747827061181,-420.0,0.00033424,5,"2025-05-21T11:31:01.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833931,1747827061191,-420.0,0.00033424,5,"2025-05-21T11:31:01.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833932,1747827061201,-1095.31,0.00033424,5,"2025-05-21T11:31:01.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833933,1747827061211,-420.0,0.00033424,5,"2025-05-21T11:31:01.211",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833934,1747827061220,-470.99,0.00033424,5,"2025-05-21T11:31:01.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833935,1747827061229,-451.82,0.00033424,5,"2025-05-21T11:31:01.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833936,1747827061239,-426.33,0.00033424,5,"2025-05-21T11:31:01.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833937,1747827061248,-1236.71,0.00033424,5,"2025-05-21T11:31:01.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833938,1747827061258,-420.0,0.00033424,5,"2025-05-21T11:31:01.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833939,1747827061268,-2495.64,0.00033424,5,"2025-05-21T11:31:01.268",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833940,1747827061277,-420.0,0.00033424,5,"2025-05-21T11:31:01.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833941,1747827061287,-290.48076935,0.00033424,5,"2025-05-21T11:31:01.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833942,1747827061297,-420.0,0.00033424,5,"2025-05-21T11:31:01.297",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833943,1747827061306,-420.0,0.00033424,5,"2025-05-21T11:31:01.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833944,1747827061316,-420.0,0.00033424,5,"2025-05-21T11:31:01.316",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833945,1747827061325,-1160.66,0.00033424,5,"2025-05-21T11:31:01.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833946,1747827061335,-420.0,0.00033424,5,"2025-05-21T11:31:01.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833947,1747827061345,-299.32724284,0.00033424,5,"2025-05-21T11:31:01.345",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833948,1747827061354,-420.0,0.00033424,5,"2025-05-21T11:31:01.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833949,1747827061363,-420.0,0.00033424,5,"2025-05-21T11:31:01.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833950,1747827061373,-420.0,0.00033424,5,"2025-05-21T11:31:01.373",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833951,1747827061382,-420.0,0.00033424,5,"2025-05-21T11:31:01.382",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833952,1747827061393,-4059.65,0.00033424,5,"2025-05-21T11:31:01.393",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833953,1747827061403,-420.0,0.00033424,5,"2025-05-21T11:31:01.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833954,1747827061412,-561.7,0.00033424,5,"2025-05-21T11:31:01.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833955,1747827061422,-420.0,0.00033424,5,"2025-05-21T11:31:01.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833956,1747827061432,-518.85299412,0.00033424,5,"2025-05-21T11:31:01.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833957,1747827061441,-420.0,0.00033424,5,"2025-05-21T11:31:01.441",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833958,1747827061451,-420.0,0.00033424,5,"2025-05-21T11:31:01.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833959,1747827061461,-420.0,0.00033424,5,"2025-05-21T11:31:01.461",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833960,1747827061471,-420.0,0.00033424,5,"2025-05-21T11:31:01.471",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833961,1747827061480,-6775.14,0.00033424,5,"2025-05-21T11:31:01.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833962,1747827061489,-420.0,0.00033424,5,"2025-05-21T11:31:01.489",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833963,1747827061500,-420.0,0.00033424,5,"2025-05-21T11:31:01.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833964,1747827061510,-494.63569898,0.00033424,5,"2025-05-21T11:31:01.510",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833965,1747827061520,-3582.79,0.00033424,5,"2025-05-21T11:31:01.520",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833966,1747827061530,-420.0,0.00033424,2,"2025-05-21T11:31:01.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833967,1747827061539,-477.4,0.00033424,5,"2025-05-21T11:31:01.539",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833968,1747827061549,-420.0,0.00033424,5,"2025-05-21T11:31:01.549",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833969,1747827061559,-247.3489228,0.00033424,5,"2025-05-21T11:31:01.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833970,1747827061570,-420.0,0.00033424,5,"2025-05-21T11:31:01.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833971,1747827061580,-248.56789587,0.00033424,5,"2025-05-21T11:31:01.580",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833972,1747827061589,-567.49,0.00033424,5,"2025-05-21T11:31:01.589",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833973,1747827061599,-420.0,0.00033424,5,"2025-05-21T11:31:01.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833974,1747827061609,-1722.63,0.00033424,5,"2025-05-21T11:31:01.609",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833975,1747827061618,-420.0,0.00033424,5,"2025-05-21T11:31:01.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833976,1747827061629,-1143.17,0.00033424,5,"2025-05-21T11:31:01.629",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833977,1747827061639,-1654.14,0.00033424,5,"2025-05-21T11:31:01.639",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833978,1747827061789,-420.0,0.00033424,5,"2025-05-21T11:31:01.789",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833979,1747827061799,-471.02,0.00033424,5,"2025-05-21T11:31:01.799",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833980,1747827061809,-933.58,0.00033424,5,"2025-05-21T11:31:01.809",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833981,1747827061819,-2021.44,0.00033424,5,"2025-05-21T11:31:01.819",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833982,1747827061829,-420.0,0.00033424,5,"2025-05-21T11:31:01.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833983,1747827061839,-420.0,0.00033424,5,"2025-05-21T11:31:01.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833984,1747827061849,-4350.06,0.00033424,5,"2025-05-21T11:31:01.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833985,1747827061859,-749.3,0.00033424,5,"2025-05-21T11:31:01.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833986,1747827061869,-814.46,0.00033424,5,"2025-05-21T11:31:01.869",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833987,1747827061879,-801.9,0.00033424,5,"2025-05-21T11:31:01.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833988,1747827061889,-420.0,0.00033424,5,"2025-05-21T11:31:01.889",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833989,1747827061899,-587.68,0.00033424,5,"2025-05-21T11:31:01.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833990,1747827061910,-2767.02,0.00033424,5,"2025-05-21T11:31:01.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833991,1747827061919,-420.0,0.00033424,5,"2025-05-21T11:31:01.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833992,1747827061930,-420.0,0.00033424,5,"2025-05-21T11:31:01.930",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833993,1747827061940,-200.0,0.0003348,2,"2025-05-21T11:31:01.940",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833994,1747827061950,-155.77,0.000335,31,"2025-05-21T11:31:01.950",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833995,1747827061960,-745.65223616,0.00033598,2,"2025-05-21T11:31:01.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833996,1747827061971,-304.27,0.0003362,2,"2025-05-21T11:31:01.971",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833997,1747827061981,-304.27,0.0003362,2,"2025-05-21T11:31:01.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833998,1747827061991,-681.51,0.00033677,2,"2025-05-21T11:31:01.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833999,1747827062001,-500.0,0.00033697,5,"2025-05-21T11:31:02.001",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834000,1747827062012,-420.0,0.00033698,5,"2025-05-21T11:31:02.012",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834001,1747827062023,-420.0,0.00033698,5,"2025-05-21T11:31:02.023",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834002,1747827062036,-420.0,0.00033698,5,"2025-05-21T11:31:02.036",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834003,1747827062045,-420.0,0.00033698,5,"2025-05-21T11:31:02.045",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834004,1747827062056,-420.0,0.00033698,5,"2025-05-21T11:31:02.056",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834005,1747827062066,-420.0,0.00033698,5,"2025-05-21T11:31:02.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834006,1747827062076,-852.08,0.00033698,5,"2025-05-21T11:31:02.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834007,1747827062086,-838.29,0.00033698,5,"2025-05-21T11:31:02.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834008,1747827062096,-756.34,0.00033698,5,"2025-05-21T11:31:02.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834009,1747827062106,-456.81,0.00033698,5,"2025-05-21T11:31:02.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834010,1747827062116,-420.0,0.00033698,5,"2025-05-21T11:31:02.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834011,1747827062126,-480.11,0.00033698,5,"2025-05-21T11:31:02.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834012,1747827062136,-420.0,0.00033698,5,"2025-05-21T11:31:02.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834013,1747827062145,-420.0,0.00033698,5,"2025-05-21T11:31:02.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834014,1747827062155,-803.54,0.00033698,5,"2025-05-21T11:31:02.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834015,1747827062166,-1218.18,0.00033698,5,"2025-05-21T11:31:02.166",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834016,1747827062176,-942.88,0.00033698,5,"2025-05-21T11:31:02.176",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834017,1747827062187,-797.13,0.00033698,5,"2025-05-21T11:31:02.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834018,1747827062196,-420.0,0.00033698,5,"2025-05-21T11:31:02.196",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834019,1747827062207,-420.0,0.00033698,5,"2025-05-21T11:31:02.207",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834020,1747827062217,-1263.34,0.00033698,5,"2025-05-21T11:31:02.217",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834021,1747827062227,-420.0,0.00033698,5,"2025-05-21T11:31:02.227",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834022,1747827062237,-420.0,0.00033698,5,"2025-05-21T11:31:02.237",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834023,1747827062247,-599.61,0.00033698,5,"2025-05-21T11:31:02.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834024,1747827062257,-420.0,0.00033698,5,"2025-05-21T11:31:02.257",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834025,1747827062267,-1887.18,0.00033698,5,"2025-05-21T11:31:02.267",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834026,1747827062277,-537.6,0.00033698,5,"2025-05-21T11:31:02.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834027,1747827062287,-420.0,0.00033698,5,"2025-05-21T11:31:02.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834028,1747827062298,-420.0,0.00033698,5,"2025-05-21T11:31:02.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834029,1747827062308,-420.0,0.00033698,5,"2025-05-21T11:31:02.308",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834030,1747827062318,-420.0,0.00033698,5,"2025-05-21T11:31:02.318",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834031,1747827062328,-420.0,0.00033698,5,"2025-05-21T11:31:02.328",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834032,1747827062338,-420.0,0.00033698,5,"2025-05-21T11:31:02.338",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834033,1747827062348,-420.0,0.00033698,5,"2025-05-21T11:31:02.348",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834034,1747827062357,-995.6,0.00033698,5,"2025-05-21T11:31:02.357",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834035,1747827062367,-420.0,0.00033698,5,"2025-05-21T11:31:02.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834036,1747827062377,-303.83518323,0.00033698,5,"2025-05-21T11:31:02.377",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834037,1747827062387,-420.0,0.00033698,5,"2025-05-21T11:31:02.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834038,1747827062397,-420.0,0.00033698,5,"2025-05-21T11:31:02.397",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834039,1747827062407,-692.22,0.00033698,5,"2025-05-21T11:31:02.407",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834040,1747827062417,-460.0,0.00033698,5,"2025-05-21T11:31:02.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834041,1747827062427,-420.0,0.00033698,5,"2025-05-21T11:31:02.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834042,1747827062437,-584.19,0.00033698,5,"2025-05-21T11:31:02.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834043,1747827062447,-420.0,0.00033698,5,"2025-05-21T11:31:02.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834044,1747827062456,-420.0,0.00033698,5,"2025-05-21T11:31:02.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834045,1747827062466,-420.0,0.00033698,5,"2025-05-21T11:31:02.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834046,1747827062475,-847.72,0.00033698,5,"2025-05-21T11:31:02.475",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834047,1747827062486,-674.03,0.00033698,5,"2025-05-21T11:31:02.486",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834048,1747827062496,-420.0,0.00033698,5,"2025-05-21T11:31:02.496",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834049,1747827062506,-627.96,0.00033698,5,"2025-05-21T11:31:02.506",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834050,1747827062516,-420.0,0.00033698,5,"2025-05-21T11:31:02.516",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834051,1747827062526,-420.0,0.00033698,5,"2025-05-21T11:31:02.526",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834052,1747827062537,-524.74,0.00033698,5,"2025-05-21T11:31:02.537",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834053,1747827062547,-420.0,0.00033698,5,"2025-05-21T11:31:02.547",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834054,1747827062557,-428.06113711,0.00033698,5,"2025-05-21T11:31:02.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834055,1747827062568,-420.0,0.00033698,5,"2025-05-21T11:31:02.568",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834056,1747827062578,-420.0,0.00033698,5,"2025-05-21T11:31:02.578",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834057,1747827062588,-1128.54,0.00033698,5,"2025-05-21T11:31:02.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834058,1747827062598,-420.0,0.00033698,5,"2025-05-21T11:31:02.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834059,1747827062608,-814.71,0.00033698,5,"2025-05-21T11:31:02.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834060,1747827062618,-433.74040887,0.00033698,5,"2025-05-21T11:31:02.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834061,1747827062628,-420.0,0.00033698,5,"2025-05-21T11:31:02.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834062,1747827062638,-420.0,0.00033698,5,"2025-05-21T11:31:02.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834063,1747827062648,-420.0,0.00033698,5,"2025-05-21T11:31:02.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834064,1747827062657,-277.95241867,0.00033698,5,"2025-05-21T11:31:02.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834065,1747827062667,-1370.32,0.00033698,5,"2025-05-21T11:31:02.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834066,1747827062678,-420.0,0.00033698,5,"2025-05-21T11:31:02.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834067,1747827062688,-420.0,0.00033698,5,"2025-05-21T11:31:02.688",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834068,1747827062698,-420.0,0.00033698,5,"2025-05-21T11:31:02.698",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834069,1747827062712,-420.0,0.00033698,5,"2025-05-21T11:31:02.712",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834070,1747827062723,-574.94,0.00033698,5,"2025-05-21T11:31:02.723",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834071,1747827062734,-381.62020153,0.00033698,5,"2025-05-21T11:31:02.734",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834072,1747827062744,-455.14,0.00033698,5,"2025-05-21T11:31:02.744",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834073,1747827062755,-420.0,0.00033698,5,"2025-05-21T11:31:02.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834074,1747827062766,-1337.7,0.00033698,5,"2025-05-21T11:31:02.766",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834075,1747827062776,-478.34,0.00033698,5,"2025-05-21T11:31:02.776",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834076,1747827062787,-420.0,0.00033698,5,"2025-05-21T11:31:02.787",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834077,1747827062798,-504.02,0.00033698,5,"2025-05-21T11:31:02.798",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834078,1747827062809,-420.0,0.00033698,5,"2025-05-21T11:31:02.809",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834079,1747827062819,-565.8,0.00033698,5,"2025-05-21T11:31:02.819",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834080,1747827062829,-728.55,0.00033698,5,"2025-05-21T11:31:02.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834081,1747827062838,-420.0,0.00033698,5,"2025-05-21T11:31:02.838",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834082,1747827062848,-471.51689646,0.00033698,5,"2025-05-21T11:31:02.848",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834083,1747827062858,-732.9,0.00033698,5,"2025-05-21T11:31:02.858",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834084,1747827062868,-420.0,0.00033698,5,"2025-05-21T11:31:02.868",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834085,1747827062878,-1165.23,0.00033698,5,"2025-05-21T11:31:02.878",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834086,1747827062888,-1378.94,0.00033698,5,"2025-05-21T11:31:02.888",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834087,1747827062898,-2721.26,0.00033698,5,"2025-05-21T11:31:02.898",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834088,1747827062908,-1472.56,0.00033698,5,"2025-05-21T11:31:02.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834089,1747827062918,-429.42950644,0.00033698,5,"2025-05-21T11:31:02.918",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834090,1747827062928,-420.0,0.00033698,5,"2025-05-21T11:31:02.928",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834091,1747827062938,-815.36,0.00033698,5,"2025-05-21T11:31:02.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834092,1747827062947,-420.0,0.00033698,5,"2025-05-21T11:31:02.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834093,1747827062957,-3421.67,0.00033698,5,"2025-05-21T11:31:02.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834094,1747827062967,-420.0,0.00033698,5,"2025-05-21T11:31:02.967",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834095,1747827062976,-420.0,0.00033698,5,"2025-05-21T11:31:02.976",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834096,1747827062986,-420.0,0.00033698,5,"2025-05-21T11:31:02.986",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834097,1747827062995,-420.0,0.00033698,5,"2025-05-21T11:31:02.995",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834098,1747827063007,-420.0,0.00033698,5,"2025-05-21T11:31:03.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834099,1747827063017,-2581.6,0.00033698,5,"2025-05-21T11:31:03.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834100,1747827063027,-3315.32,0.00033698,5,"2025-05-21T11:31:03.027",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834101,1747827063037,-420.0,0.00033698,5,"2025-05-21T11:31:03.037",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834102,1747827063047,-1137.48,0.00033698,5,"2025-05-21T11:31:03.047",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834103,1747827063057,-1399.99,0.00033698,5,"2025-05-21T11:31:03.057",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834104,1747827063068,-2580.06,0.00033698,5,"2025-05-21T11:31:03.068",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834105,1747827063077,-594.98,0.00033698,5,"2025-05-21T11:31:03.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834106,1747827063087,-1980.3,0.00033698,5,"2025-05-21T11:31:03.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834107,1747827063097,-348.22884431,0.00033698,5,"2025-05-21T11:31:03.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834108,1747827063107,-2964.03,0.00033698,5,"2025-05-21T11:31:03.107",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834109,1747827063117,-420.0,0.00033698,5,"2025-05-21T11:31:03.117",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834110,1747827063127,-420.0,0.00033698,5,"2025-05-21T11:31:03.127",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834111,1747827063137,-461.83,0.00033698,5,"2025-05-21T11:31:03.137",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834112,1747827063147,-1561.77,0.00033698,5,"2025-05-21T11:31:03.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834113,1747827063158,-420.0,0.00033698,5,"2025-05-21T11:31:03.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834114,1747827063168,-1769.8,0.00033698,5,"2025-05-21T11:31:03.168",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834115,1747827063178,-950.46,0.00033698,5,"2025-05-21T11:31:03.178",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834116,1747827063188,-260.79915189,0.00033698,5,"2025-05-21T11:31:03.188",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834117,1747827063198,-498.42,0.00033698,5,"2025-05-21T11:31:03.198",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834118,1747827063207,-1036.55,0.00033698,5,"2025-05-21T11:31:03.207",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834119,1747827063218,-934.39,0.00033698,5,"2025-05-21T11:31:03.218",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834120,1747827063228,-3529.11,0.00033698,5,"2025-05-21T11:31:03.228",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834121,1747827063238,-1927.57,0.00033698,5,"2025-05-21T11:31:03.238",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834122,1747827063248,-266.29886451,0.00033698,5,"2025-05-21T11:31:03.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834123,1747827063257,-420.0,0.00033698,5,"2025-05-21T11:31:03.257",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834124,1747827063267,-1266.55,0.00033698,5,"2025-05-21T11:31:03.267",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834125,1747827063277,-1455.7,0.00033698,5,"2025-05-21T11:31:03.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834126,1747827063287,-2836.71,0.00033698,5,"2025-05-21T11:31:03.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834127,1747827063296,-455.83460335,0.00033698,5,"2025-05-21T11:31:03.296",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834128,1747827063306,-760.46,0.00033698,5,"2025-05-21T11:31:03.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834129,1747827063315,-1060.83,0.00033698,5,"2025-05-21T11:31:03.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834130,1747827063326,-6149.49,0.00033698,5,"2025-05-21T11:31:03.326",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834131,1747827063336,-1097.74,0.00033698,5,"2025-05-21T11:31:03.336",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834132,1747827063347,-879.61,0.00033698,5,"2025-05-21T11:31:03.347",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834133,1747827063356,-420.0,0.00033698,5,"2025-05-21T11:31:03.356",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834134,1747827063366,-1674.91,0.00033698,5,"2025-05-21T11:31:03.366",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834135,1747827063376,-1406.72,0.00033698,5,"2025-05-21T11:31:03.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834136,1747827063386,-867.9,0.00033698,5,"2025-05-21T11:31:03.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834137,1747827063396,-526.8,0.00033698,5,"2025-05-21T11:31:03.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834138,1747827063407,-420.0,0.00033698,5,"2025-05-21T11:31:03.407",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834139,1747827063417,-528.57800547,0.00033698,5,"2025-05-21T11:31:03.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834140,1747827063426,-950.88,0.00033698,5,"2025-05-21T11:31:03.426",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834141,1747827063436,-420.0,0.00033698,5,"2025-05-21T11:31:03.436",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834142,1747827063446,-882.4,0.00033698,5,"2025-05-21T11:31:03.446",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834143,1747827063456,-361.88526644,0.00033698,5,"2025-05-21T11:31:03.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834144,1747827063467,-420.0,0.00033698,5,"2025-05-21T11:31:03.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834145,1747827063478,-800.16,0.00033698,5,"2025-05-21T11:31:03.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834146,1747827063488,-420.0,0.00033698,5,"2025-05-21T11:31:03.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834147,1747827063497,-504.22,0.00033698,5,"2025-05-21T11:31:03.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834148,1747827063507,-420.0,0.00033698,5,"2025-05-21T11:31:03.507",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834149,1747827063517,-1081.43,0.00033698,5,"2025-05-21T11:31:03.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834150,1747827063528,-460.09,0.00033698,5,"2025-05-21T11:31:03.528",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834151,1747827063538,-420.0,0.00033698,5,"2025-05-21T11:31:03.538",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834152,1747827063547,-3043.74,0.00033698,5,"2025-05-21T11:31:03.547",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834153,1747827063557,-420.0,0.00033698,5,"2025-05-21T11:31:03.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834154,1747827063567,-420.0,0.00033698,5,"2025-05-21T11:31:03.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834155,1747827063577,-420.0,0.00033698,5,"2025-05-21T11:31:03.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834156,1747827063586,-3632.54,0.00033698,5,"2025-05-21T11:31:03.586",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834157,1747827063597,-1270.86,0.00033698,5,"2025-05-21T11:31:03.597",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834158,1747827063607,-1956.56,0.00033698,5,"2025-05-21T11:31:03.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834159,1747827063617,-930.2,0.00033698,5,"2025-05-21T11:31:03.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834160,1747827063627,-420.0,0.00033698,5,"2025-05-21T11:31:03.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834161,1747827063637,-420.0,0.00033698,5,"2025-05-21T11:31:03.637",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834162,1747827063647,-195.99266165,0.00033698,5,"2025-05-21T11:31:03.647",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834163,1747827063657,-420.0,0.00033698,5,"2025-05-21T11:31:03.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834164,1747827063667,-420.0,0.00033698,5,"2025-05-21T11:31:03.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834165,1747827063676,-420.0,0.00033698,5,"2025-05-21T11:31:03.676",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834166,1747827063686,-2005.74,0.00033698,5,"2025-05-21T11:31:03.686",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834167,1747827063695,-420.0,0.00033698,5,"2025-05-21T11:31:03.695",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834168,1747827063707,-420.0,0.00033698,5,"2025-05-21T11:31:03.707",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834169,1747827063719,-420.0,0.00033698,5,"2025-05-21T11:31:03.719",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834170,1747827063729,-420.0,0.00033698,5,"2025-05-21T11:31:03.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834171,1747827063739,-420.0,0.00033698,5,"2025-05-21T11:31:03.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834172,1747827063749,-420.0,0.00033698,5,"2025-05-21T11:31:03.749",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834173,1747827063759,-420.0,0.00033698,5,"2025-05-21T11:31:03.759",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834174,1747827063768,-420.0,0.00033698,5,"2025-05-21T11:31:03.768",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834175,1747827063779,-420.0,0.00033698,5,"2025-05-21T11:31:03.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834176,1747827063792,-1347.5,0.00033698,5,"2025-05-21T11:31:03.792",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834177,1747827063803,-420.0,0.00033698,5,"2025-05-21T11:31:03.803",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834178,1747827063813,-420.0,0.00033698,5,"2025-05-21T11:31:03.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834179,1747827063824,-607.7,0.00033698,5,"2025-05-21T11:31:03.824",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834180,1747827063834,-1108.97,0.00033698,5,"2025-05-21T11:31:03.834",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834181,1747827063846,-602.41,0.00033698,5,"2025-05-21T11:31:03.846",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834182,1747827063856,-420.0,0.00033698,5,"2025-05-21T11:31:03.856",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834183,1747827063869,-420.0,0.00033698,5,"2025-05-21T11:31:03.869",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834184,1747827063880,-420.0,0.00033698,5,"2025-05-21T11:31:03.880",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834185,1747827063890,-420.0,0.00033698,5,"2025-05-21T11:31:03.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834186,1747827063901,-566.38,0.00033698,5,"2025-05-21T11:31:03.901",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834187,1747827063911,-908.79,0.00033698,5,"2025-05-21T11:31:03.911",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834188,1747827063921,-420.0,0.00033698,5,"2025-05-21T11:31:03.921",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834189,1747827063932,-420.0,0.00033698,5,"2025-05-21T11:31:03.932",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834190,1747827063942,-420.0,0.00033698,5,"2025-05-21T11:31:03.942",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834191,1747827063952,-470.13,0.00033698,5,"2025-05-21T11:31:03.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834192,1747827063962,-420.0,0.00033698,5,"2025-05-21T11:31:03.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834193,1747827063972,-420.0,0.00033698,5,"2025-05-21T11:31:03.972",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834194,1747827063982,-420.0,0.00033698,5,"2025-05-21T11:31:03.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834195,1747827063992,-684.18,0.00033698,5,"2025-05-21T11:31:03.992",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834196,1747827064002,-420.0,0.00033698,5,"2025-05-21T11:31:04.002",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834197,1747827064315,-420.0,0.00033698,5,"2025-05-21T11:31:04.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834198,1747827064326,-420.0,0.00033698,5,"2025-05-21T11:31:04.326",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834199,1747827064336,-511.84,0.00033698,5,"2025-05-21T11:31:04.336",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834200,1747827064347,-420.0,0.00033698,5,"2025-05-21T11:31:04.347",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834201,1747827064357,-420.0,0.00033698,5,"2025-05-21T11:31:04.357",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834202,1747827064368,-420.0,0.00033698,5,"2025-05-21T11:31:04.368",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834203,1747827064377,-4969.67,0.00033698,5,"2025-05-21T11:31:04.377",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834204,1747827064387,-420.0,0.00033698,5,"2025-05-21T11:31:04.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834205,1747827064397,-1780.73,0.00033698,5,"2025-05-21T11:31:04.397",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834206,1747827064408,-420.0,0.00033698,5,"2025-05-21T11:31:04.408",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834207,1747827064418,-2063.59,0.00033698,5,"2025-05-21T11:31:04.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834208,1747827064429,-866.09,0.00033698,5,"2025-05-21T11:31:04.429",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834209,1747827064439,-420.0,0.00033698,5,"2025-05-21T11:31:04.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834210,1747827064449,-420.0,0.00033698,5,"2025-05-21T11:31:04.449",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834211,1747827064460,-420.0,0.00033698,5,"2025-05-21T11:31:04.460",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834212,1747827064470,-420.0,0.00033698,5,"2025-05-21T11:31:04.470",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834213,1747827064480,-420.0,0.00033698,5,"2025-05-21T11:31:04.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834214,1747827064490,-420.0,0.00033698,5,"2025-05-21T11:31:04.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834215,1747827064500,-593.02,0.00033698,5,"2025-05-21T11:31:04.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834216,1747827064509,-420.0,0.00033698,5,"2025-05-21T11:31:04.509",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834217,1747827064518,-1691.23,0.00033698,5,"2025-05-21T11:31:04.518",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834218,1747827064528,-823.81,0.00033698,5,"2025-05-21T11:31:04.528",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834219,1747827064537,-1222.13,0.00033698,5,"2025-05-21T11:31:04.537",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834220,1747827064548,-420.0,0.00033698,5,"2025-05-21T11:31:04.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834221,1747827064557,-632.72,0.00033698,5,"2025-05-21T11:31:04.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834222,1747827064567,-420.0,0.00033698,5,"2025-05-21T11:31:04.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834223,1747827064576,-420.0,0.00033698,5,"2025-05-21T11:31:04.576",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834224,1747827064585,-1212.6,0.00033698,5,"2025-05-21T11:31:04.585",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834225,1747827064595,-899.54,0.00033698,5,"2025-05-21T11:31:04.595",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834226,1747827064606,-420.0,0.00033698,5,"2025-05-21T11:31:04.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834227,1747827064617,-553.14,0.00033698,5,"2025-05-21T11:31:04.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834228,1747827064627,-420.0,0.00033698,5,"2025-05-21T11:31:04.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834229,1747827064636,-420.0,0.00033698,5,"2025-05-21T11:31:04.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834230,1747827064646,-14631.66,0.00033698,5,"2025-05-21T11:31:04.646",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834231,1747827064656,-420.0,0.00033698,5,"2025-05-21T11:31:04.656",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834232,1747827064665,-2455.33,0.00033698,5,"2025-05-21T11:31:04.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834233,1747827064675,-687.17,0.00033698,5,"2025-05-21T11:31:04.675",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834234,1747827064685,-510.0,0.00033698,5,"2025-05-21T11:31:04.685",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834235,1747827064695,-1819.43,0.00033698,5,"2025-05-21T11:31:04.695",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834236,1747827064707,-737.01,0.00033698,5,"2025-05-21T11:31:04.707",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834237,1747827064718,-570.3,0.00033698,5,"2025-05-21T11:31:04.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834238,1747827064728,-3896.68,0.00033698,5,"2025-05-21T11:31:04.728",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834239,1747827064737,-420.0,0.00033698,5,"2025-05-21T11:31:04.737",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834240,1747827064749,-420.0,0.00033698,5,"2025-05-21T11:31:04.749",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834241,1747827064759,-420.0,0.00033698,5,"2025-05-21T11:31:04.759",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834242,1747827064769,-539.51,0.00033698,5,"2025-05-21T11:31:04.769",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834243,1747827064780,-1414.29,0.00033698,5,"2025-05-21T11:31:04.780",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834244,1747827064792,-420.0,0.00033698,5,"2025-05-21T11:31:04.792",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834245,1747827064803,-420.0,0.00033698,5,"2025-05-21T11:31:04.803",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834246,1747827064815,-3151.73,0.00033698,5,"2025-05-21T11:31:04.815",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834247,1747827064825,-420.0,0.00033698,5,"2025-05-21T11:31:04.825",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834248,1747827064836,-14144.26,0.00033698,5,"2025-05-21T11:31:04.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834249,1747827064846,-420.0,0.00033698,5,"2025-05-21T11:31:04.846",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834250,1747827064858,-249.22477792,0.00033698,5,"2025-05-21T11:31:04.858",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834251,1747827064868,-8547.26,0.00033698,5,"2025-05-21T11:31:04.868",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834252,1747827064879,-420.0,0.00033698,5,"2025-05-21T11:31:04.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834253,1747827064889,-420.0,0.00033698,5,"2025-05-21T11:31:04.889",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834254,1747827064899,-4415.45,0.00033698,5,"2025-05-21T11:31:04.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834255,1747827064909,-1230.64,0.00033698,5,"2025-05-21T11:31:04.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834256,1747827064920,-555.55,0.00033698,5,"2025-05-21T11:31:04.920",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834257,1747827064929,-1703.83,0.00033698,5,"2025-05-21T11:31:04.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834258,1747827064940,-420.0,0.00033698,5,"2025-05-21T11:31:04.940",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834259,1747827064950,-420.0,0.00033698,5,"2025-05-21T11:31:04.950",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834260,1747827064960,-6937.33,0.00033698,5,"2025-05-21T11:31:04.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834261,1747827064969,-420.0,0.00033698,5,"2025-05-21T11:31:04.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834262,1747827064985,-420.0,0.00033698,5,"2025-05-21T11:31:04.985",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834263,1747827064996,-420.0,0.00033698,5,"2025-05-21T11:31:04.996",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834264,1747827065007,-15406.07,0.00033698,5,"2025-05-21T11:31:05.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834265,1747827065017,-634.69,0.00033698,5,"2025-05-21T11:31:05.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834266,1747827065028,-420.0,0.00033698,5,"2025-05-21T11:31:05.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834267,1747827065038,-1151.78,0.00033698,5,"2025-05-21T11:31:05.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834268,1747827065049,-420.0,0.00033698,5,"2025-05-21T11:31:05.049",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834269,1747827065060,-420.0,0.00033698,5,"2025-05-21T11:31:05.060",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834270,1747827065070,-29896.52,0.00033698,5,"2025-05-21T11:31:05.070",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834271,1747827065081,-7119.22,0.00033698,5,"2025-05-21T11:31:05.081",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834272,1747827065091,-4554.6,0.00033698,5,"2025-05-21T11:31:05.091",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834273,1747827065101,-453.24,0.00033698,5,"2025-05-21T11:31:05.101",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834274,1747827065111,-923.2,0.00033698,5,"2025-05-21T11:31:05.111",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834275,1747827065121,-1187.43,0.00033698,5,"2025-05-21T11:31:05.121",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834276,1747827065132,-735.32,0.00033698,5,"2025-05-21T11:31:05.132",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834277,1747827065142,-1687.56,0.00033698,5,"2025-05-21T11:31:05.142",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834278,1747827065152,-1027.32,0.00033698,5,"2025-05-21T11:31:05.152",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834279,1747827065162,-420.0,0.00033698,5,"2025-05-21T11:31:05.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834280,1747827065173,-422.99,0.00033698,5,"2025-05-21T11:31:05.173",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834281,1747827065183,-532.72065092,0.00033698,5,"2025-05-21T11:31:05.183",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834282,1747827065194,-420.0,0.00033698,5,"2025-05-21T11:31:05.194",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834283,1747827065204,-418.174264,0.00033698,5,"2025-05-21T11:31:05.204",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834284,1747827065214,-2411.69,0.00033698,5,"2025-05-21T11:31:05.214",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834285,1747827065224,-420.0,0.00033698,5,"2025-05-21T11:31:05.224",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834286,1747827065234,-1168.04,0.00033698,5,"2025-05-21T11:31:05.234",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834287,1747827065244,-420.0,0.00033698,5,"2025-05-21T11:31:05.244",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834288,1747827065254,-420.0,0.00033698,5,"2025-05-21T11:31:05.254",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834289,1747827065264,-2041.94,0.00033698,5,"2025-05-21T11:31:05.264",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834290,1747827065273,-1081.8,0.00033698,5,"2025-05-21T11:31:05.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834291,1747827065284,-987.93,0.00033698,5,"2025-05-21T11:31:05.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834292,1747827065294,-1021.78,0.00033698,5,"2025-05-21T11:31:05.294",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834293,1747827065304,-990.58,0.00033698,5,"2025-05-21T11:31:05.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834294,1747827065314,-836.48,0.00033698,5,"2025-05-21T11:31:05.314",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834295,1747827065324,-420.0,0.00033698,5,"2025-05-21T11:31:05.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834296,1747827065334,-420.0,0.00033698,5,"2025-05-21T11:31:05.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834297,1747827065345,-420.0,0.00033698,5,"2025-05-21T11:31:05.345",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834298,1747827065356,-1734.22,0.00033698,5,"2025-05-21T11:31:05.356",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834299,1747827065366,-420.0,0.00033698,5,"2025-05-21T11:31:05.366",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834300,1747827065376,-3677.77,0.00033698,5,"2025-05-21T11:31:05.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834301,1747827065386,-420.0,0.00033698,5,"2025-05-21T11:31:05.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834302,1747827065396,-1825.28,0.00033698,5,"2025-05-21T11:31:05.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834303,1747827065406,-3633.83,0.00033698,5,"2025-05-21T11:31:05.406",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834304,1747827065422,-420.0,0.00033698,5,"2025-05-21T11:31:05.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834305,1747827065433,-360.1605281,0.00033698,5,"2025-05-21T11:31:05.433",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834306,1747827065443,-593.9,0.00033698,5,"2025-05-21T11:31:05.443",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834307,1747827065453,-420.0,0.00033698,5,"2025-05-21T11:31:05.453",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834308,1747827065464,-420.0,0.00033698,5,"2025-05-21T11:31:05.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834309,1747827065474,-5549.41,0.00033698,5,"2025-05-21T11:31:05.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834310,1747827065484,-420.0,0.00033698,5,"2025-05-21T11:31:05.484",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834311,1747827065494,-420.0,0.00033698,5,"2025-05-21T11:31:05.494",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834312,1747827065504,-420.0,0.00033698,5,"2025-05-21T11:31:05.504",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834313,1747827065515,-420.0,0.00033698,5,"2025-05-21T11:31:05.515",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834314,1747827065525,-638.11,0.00033698,2,"2025-05-21T11:31:05.525",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834315,1747827065535,-2012.33,0.00033698,5,"2025-05-21T11:31:05.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834316,1747827065545,-420.0,0.00033698,5,"2025-05-21T11:31:05.545",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834317,1747827065555,-2891.24,0.00033698,5,"2025-05-21T11:31:05.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834318,1747827065566,-420.0,0.00033698,5,"2025-05-21T11:31:05.566",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834319,1747827065576,-420.0,0.00033698,5,"2025-05-21T11:31:05.576",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834320,1747827065586,-420.0,0.00033698,5,"2025-05-21T11:31:05.586",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834321,1747827065597,-420.0,0.00033698,5,"2025-05-21T11:31:05.597",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834322,1747827065607,-420.0,0.00033698,5,"2025-05-21T11:31:05.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834323,1747827065617,-3346.56,0.00033698,5,"2025-05-21T11:31:05.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834324,1747827065627,-709.25,0.00033698,5,"2025-05-21T11:31:05.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834325,1747827065637,-420.0,0.00033698,5,"2025-05-21T11:31:05.637",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834326,1747827065647,-420.0,0.00033698,5,"2025-05-21T11:31:05.647",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834327,1747827065657,-420.63,0.00033698,5,"2025-05-21T11:31:05.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834328,1747827065668,-420.0,0.00033698,5,"2025-05-21T11:31:05.668",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834329,1747827065678,-420.0,0.00033698,5,"2025-05-21T11:31:05.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834330,1747827065687,-420.0,0.00033698,5,"2025-05-21T11:31:05.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834331,1747827065697,-1095.31,0.00033698,5,"2025-05-21T11:31:05.697",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834332,1747827065707,-547.50091236,0.00033698,5,"2025-05-21T11:31:05.707",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834333,1747827065721,-470.99,0.00033698,5,"2025-05-21T11:31:05.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834334,1747827065732,-451.82,0.00033698,5,"2025-05-21T11:31:05.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834335,1747827065742,-426.33,0.00033698,5,"2025-05-21T11:31:05.742",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834336,1747827065754,-1236.71,0.00033698,5,"2025-05-21T11:31:05.754",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834337,1747827065765,-458.94665765,0.00033698,5,"2025-05-21T11:31:05.765",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834338,1747827065775,-2495.64,0.00033698,5,"2025-05-21T11:31:05.775",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834339,1747827065786,-375.89484873,0.00033698,5,"2025-05-21T11:31:05.786",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834340,1747827065797,-420.0,0.00033698,5,"2025-05-21T11:31:05.797",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834341,1747827065808,-420.0,0.00033698,5,"2025-05-21T11:31:05.808",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834342,1747827065817,-420.0,0.00033698,5,"2025-05-21T11:31:05.817",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834343,1747827065827,-1160.66,0.00033698,5,"2025-05-21T11:31:05.827",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834344,1747827065839,-420.0,0.00033698,5,"2025-05-21T11:31:05.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834345,1747827065850,-420.0,0.00033698,5,"2025-05-21T11:31:05.850",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834346,1747827065866,-420.0,0.00033698,5,"2025-05-21T11:31:05.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834347,1747827065877,-229.18555408,0.00033698,5,"2025-05-21T11:31:05.877",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834348,1747827065888,-409.03462151,0.00033698,5,"2025-05-21T11:31:05.888",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834349,1747827065898,-4059.65,0.00033698,5,"2025-05-21T11:31:05.898",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834350,1747827065908,-420.0,0.00033698,5,"2025-05-21T11:31:05.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834351,1747827065919,-561.7,0.00033698,5,"2025-05-21T11:31:05.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834352,1747827065929,-420.0,0.00033698,5,"2025-05-21T11:31:05.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834353,1747827065941,-556.65728837,0.00033698,5,"2025-05-21T11:31:05.941",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834354,1747827065952,-459.68930745,0.00033698,5,"2025-05-21T11:31:05.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834355,1747827065963,-452.40314364,0.00033698,5,"2025-05-21T11:31:05.963",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834356,1747827065974,-420.0,0.00033698,5,"2025-05-21T11:31:05.974",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834357,1747827065985,-6775.14,0.00033698,5,"2025-05-21T11:31:05.985",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834358,1747827065996,-420.0,0.00033698,5,"2025-05-21T11:31:05.996",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834359,1747827066007,-431.75160673,0.00033698,5,"2025-05-21T11:31:06.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834360,1747827066018,-3582.79,0.00033698,5,"2025-05-21T11:31:06.018",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834361,1747827066028,-420.0,0.00033698,2,"2025-05-21T11:31:06.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834362,1747827066039,-477.4,0.00033698,5,"2025-05-21T11:31:06.039",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834363,1747827066048,-420.0,0.00033698,5,"2025-05-21T11:31:06.048",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834364,1747827066059,-420.0,0.00033698,5,"2025-05-21T11:31:06.059",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834365,1747827066069,-567.49,0.00033698,5,"2025-05-21T11:31:06.069",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834366,1747827066079,-420.0,0.00033698,5,"2025-05-21T11:31:06.079",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834367,1747827066090,-1722.63,0.00033698,5,"2025-05-21T11:31:06.090",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834368,1747827066100,-420.0,0.00033698,5,"2025-05-21T11:31:06.100",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834369,1747827066109,-1143.17,0.00033698,5,"2025-05-21T11:31:06.109",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834370,1747827066119,-1654.14,0.00033698,5,"2025-05-21T11:31:06.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834371,1747827066129,-420.0,0.00033698,5,"2025-05-21T11:31:06.129",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834372,1747827066139,-471.02,0.00033698,5,"2025-05-21T11:31:06.139",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834373,1747827066149,-933.58,0.00033698,5,"2025-05-21T11:31:06.149",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834374,1747827066159,-2021.44,0.00033698,5,"2025-05-21T11:31:06.159",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834375,1747827066169,-420.0,0.00033698,5,"2025-05-21T11:31:06.169",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834376,1747827066179,-420.0,0.00033698,5,"2025-05-21T11:31:06.179",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834377,1747827066189,-4350.06,0.00033698,5,"2025-05-21T11:31:06.189",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834378,1747827066198,-749.3,0.00033698,5,"2025-05-21T11:31:06.198",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834379,1747827066208,-814.46,0.00033698,5,"2025-05-21T11:31:06.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834380,1747827066217,-801.9,0.00033698,5,"2025-05-21T11:31:06.217",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834381,1747827066227,-420.0,0.00033698,5,"2025-05-21T11:31:06.227",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834382,1747827066237,-587.68,0.00033698,5,"2025-05-21T11:31:06.237",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834383,1747827066247,-2767.02,0.00033698,5,"2025-05-21T11:31:06.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834384,1747827066257,-420.0,0.00033698,5,"2025-05-21T11:31:06.257",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834385,1747827066267,-420.0,0.00033698,5,"2025-05-21T11:31:06.267",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834386,1747827066277,-303.32,0.00033766,2,"2025-05-21T11:31:06.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834387,1747827066287,-304.58,0.00033766,2,"2025-05-21T11:31:06.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834388,1747827066298,-200.0,0.00033815,2,"2025-05-21T11:31:06.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834389,1747827066323,-305.91,0.00033876,2,"2025-05-21T11:31:06.323",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834390,1747827066333,-304.28,0.00033876,2,"2025-05-21T11:31:06.333",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834391,1747827066344,-4800.0,0.000339,12,"2025-05-21T11:31:06.344",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834392,1747827066354,-500.0,0.00033971,5,"2025-05-21T11:31:06.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834393,1747827066364,-500.0,0.00033971,5,"2025-05-21T11:31:06.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834394,1747827066375,-420.0,0.00033972,5,"2025-05-21T11:31:06.375",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834395,1747827066387,-420.0,0.00033972,5,"2025-05-21T11:31:06.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834396,1747827066396,-420.0,0.00033972,5,"2025-05-21T11:31:06.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834397,1747827066407,-420.0,0.00033972,5,"2025-05-21T11:31:06.407",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834398,1747827066417,-420.0,0.00033972,5,"2025-05-21T11:31:06.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834399,1747827066427,-420.0,0.00033972,5,"2025-05-21T11:31:06.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834400,1747827066438,-852.08,0.00033972,5,"2025-05-21T11:31:06.438",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834401,1747827066448,-838.29,0.00033972,5,"2025-05-21T11:31:06.448",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834402,1747827066458,-756.34,0.00033972,5,"2025-05-21T11:31:06.458",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834403,1747827066469,-456.81,0.00033972,5,"2025-05-21T11:31:06.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834404,1747827066479,-420.0,0.00033972,5,"2025-05-21T11:31:06.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834405,1747827066490,-480.11,0.00033972,5,"2025-05-21T11:31:06.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834406,1747827066500,-420.0,0.00033972,5,"2025-05-21T11:31:06.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834407,1747827066511,-420.0,0.00033972,5,"2025-05-21T11:31:06.511",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834408,1747827066522,-803.54,0.00033972,5,"2025-05-21T11:31:06.522",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834409,1747827066533,-1218.18,0.00033972,5,"2025-05-21T11:31:06.533",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834410,1747827066544,-942.88,0.00033972,5,"2025-05-21T11:31:06.544",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834411,1747827066555,-797.13,0.00033972,5,"2025-05-21T11:31:06.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834412,1747827066566,-420.0,0.00033972,5,"2025-05-21T11:31:06.566",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834413,1747827066578,-420.0,0.00033972,5,"2025-05-21T11:31:06.578",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834414,1747827066590,-1263.34,0.00033972,5,"2025-05-21T11:31:06.590",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834415,1747827066601,-420.0,0.00033972,5,"2025-05-21T11:31:06.601",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834416,1747827066611,-420.0,0.00033972,5,"2025-05-21T11:31:06.611",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834417,1747827066622,-599.61,0.00033972,5,"2025-05-21T11:31:06.622",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834418,1747827066632,-451.76179836,0.00033972,5,"2025-05-21T11:31:06.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834419,1747827066642,-1887.18,0.00033972,5,"2025-05-21T11:31:06.642",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834420,1747827066653,-537.6,0.00033972,5,"2025-05-21T11:31:06.653",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834421,1747827066663,-305.27379913,0.00033972,5,"2025-05-21T11:31:06.663",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834422,1747827066674,-420.0,0.00033972,5,"2025-05-21T11:31:06.674",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834423,1747827066685,-420.0,0.00033972,5,"2025-05-21T11:31:06.685",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834424,1747827066694,-420.0,0.00033972,5,"2025-05-21T11:31:06.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834425,1747827066709,-420.0,0.00033972,5,"2025-05-21T11:31:06.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834426,1747827066719,-420.0,0.00033972,5,"2025-05-21T11:31:06.719",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834427,1747827066729,-395.78842,0.00033972,5,"2025-05-21T11:31:06.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834428,1747827066745,-995.6,0.00033972,5,"2025-05-21T11:31:06.745",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834429,1747827066756,-420.0,0.00033972,5,"2025-05-21T11:31:06.756",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834430,1747827066766,-420.0,0.00033972,5,"2025-05-21T11:31:06.766",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834431,1747827066777,-420.0,0.00033972,5,"2025-05-21T11:31:06.777",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834432,1747827066788,-692.22,0.00033972,5,"2025-05-21T11:31:06.788",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834433,1747827066798,-420.0,0.00033972,5,"2025-05-21T11:31:06.798",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834434,1747827066808,-584.19,0.00033972,5,"2025-05-21T11:31:06.808",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834435,1747827066819,-420.0,0.00033972,5,"2025-05-21T11:31:06.819",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834436,1747827066829,-420.0,0.00033972,5,"2025-05-21T11:31:06.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834437,1747827066840,-420.0,0.00033972,5,"2025-05-21T11:31:06.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834438,1747827066850,-847.72,0.00033972,5,"2025-05-21T11:31:06.850",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834439,1747827066876,-674.03,0.00033972,5,"2025-05-21T11:31:06.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834440,1747827066887,-420.0,0.00033972,5,"2025-05-21T11:31:06.887",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834441,1747827066897,-627.96,0.00033972,5,"2025-05-21T11:31:06.897",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834442,1747827066907,-420.0,0.00033972,5,"2025-05-21T11:31:06.907",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834443,1747827066917,-420.0,0.00033972,5,"2025-05-21T11:31:06.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834444,1747827066927,-524.74,0.00033972,5,"2025-05-21T11:31:06.927",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834445,1747827066937,-528.89173356,0.00033972,5,"2025-05-21T11:31:06.937",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834446,1747827066947,-420.0,0.00033972,5,"2025-05-21T11:31:06.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834447,1747827066959,-420.0,0.00033972,5,"2025-05-21T11:31:06.959",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834448,1747827066969,-1128.54,0.00033972,5,"2025-05-21T11:31:06.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834449,1747827066980,-420.0,0.00033972,5,"2025-05-21T11:31:06.980",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834450,1747827066989,-814.71,0.00033972,5,"2025-05-21T11:31:06.989",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834451,1747827066999,-420.0,0.00033972,5,"2025-05-21T11:31:06.999",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834452,1747827067010,-420.0,0.00033972,5,"2025-05-21T11:31:07.010",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834453,1747827067020,-420.0,0.00033972,5,"2025-05-21T11:31:07.020",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834454,1747827067030,-1370.32,0.00033972,5,"2025-05-21T11:31:07.030",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834455,1747827067040,-420.0,0.00033972,5,"2025-05-21T11:31:07.040",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834456,1747827067050,-420.0,0.00033972,5,"2025-05-21T11:31:07.050",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834457,1747827067062,-420.0,0.00033972,5,"2025-05-21T11:31:07.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834458,1747827067072,-468.67015071,0.00033972,5,"2025-05-21T11:31:07.072",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834459,1747827067082,-574.94,0.00033972,5,"2025-05-21T11:31:07.082",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834460,1747827067091,-455.14,0.00033972,5,"2025-05-21T11:31:07.091",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834461,1747827067102,-420.0,0.00033972,5,"2025-05-21T11:31:07.102",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834462,1747827067113,-1337.7,0.00033972,5,"2025-05-21T11:31:07.113",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834463,1747827067125,-478.34,0.00033972,5,"2025-05-21T11:31:07.125",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834464,1747827067134,-420.0,0.00033972,5,"2025-05-21T11:31:07.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834465,1747827067144,-504.02,0.00033972,5,"2025-05-21T11:31:07.144",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834466,1747827067154,-420.0,0.00033972,5,"2025-05-21T11:31:07.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834467,1747827067164,-565.8,0.00033972,5,"2025-05-21T11:31:07.164",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834468,1747827067174,-728.55,0.00033972,5,"2025-05-21T11:31:07.174",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834469,1747827067189,-420.0,0.00033972,5,"2025-05-21T11:31:07.189",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834470,1747827067199,-732.9,0.00033972,5,"2025-05-21T11:31:07.199",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834471,1747827067208,-420.0,0.00033972,5,"2025-05-21T11:31:07.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834472,1747827067218,-1165.23,0.00033972,5,"2025-05-21T11:31:07.218",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834473,1747827067228,-1378.94,0.00033972,5,"2025-05-21T11:31:07.228",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834474,1747827067239,-2721.26,0.00033972,5,"2025-05-21T11:31:07.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834475,1747827067248,-1472.56,0.00033972,5,"2025-05-21T11:31:07.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834476,1747827067258,-420.0,0.00033972,5,"2025-05-21T11:31:07.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834477,1747827067269,-815.36,0.00033972,5,"2025-05-21T11:31:07.269",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834478,1747827067279,-420.0,0.00033972,5,"2025-05-21T11:31:07.279",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834479,1747827067289,-3421.67,0.00033972,5,"2025-05-21T11:31:07.289",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834480,1747827067300,-420.0,0.00033972,5,"2025-05-21T11:31:07.300",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834481,1747827067310,-420.0,0.00033972,5,"2025-05-21T11:31:07.310",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834482,1747827067320,-420.0,0.00033972,5,"2025-05-21T11:31:07.320",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834483,1747827067330,-420.0,0.00033972,5,"2025-05-21T11:31:07.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834484,1747827067340,-420.0,0.00033972,5,"2025-05-21T11:31:07.340",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834485,1747827067350,-2581.6,0.00033972,5,"2025-05-21T11:31:07.350",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834486,1747827067360,-3315.32,0.00033972,5,"2025-05-21T11:31:07.360",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834487,1747827067369,-361.65327279,0.00033972,5,"2025-05-21T11:31:07.369",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834488,1747827067379,-1137.48,0.00033972,5,"2025-05-21T11:31:07.379",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834489,1747827067389,-1399.99,0.00033972,5,"2025-05-21T11:31:07.389",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834490,1747827067400,-2580.06,0.00033972,5,"2025-05-21T11:31:07.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834491,1747827067409,-594.98,0.00033972,5,"2025-05-21T11:31:07.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834492,1747827067419,-1980.3,0.00033972,5,"2025-05-21T11:31:07.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834493,1747827067428,-2964.03,0.00033972,5,"2025-05-21T11:31:07.428",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834494,1747827067437,-420.0,0.00033972,5,"2025-05-21T11:31:07.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834495,1747827067447,-420.0,0.00033972,5,"2025-05-21T11:31:07.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834496,1747827067457,-461.83,0.00033972,5,"2025-05-21T11:31:07.457",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834497,1747827067468,-1561.77,0.00033972,5,"2025-05-21T11:31:07.468",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834498,1747827067478,-420.0,0.00033972,5,"2025-05-21T11:31:07.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834499,1747827067488,-950.46,0.00033972,5,"2025-05-21T11:31:07.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834500,1747827067498,-1769.8,0.00033972,5,"2025-05-21T11:31:07.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834501,1747827067508,-498.42,0.00033972,5,"2025-05-21T11:31:07.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834502,1747827067518,-1036.55,0.00033972,5,"2025-05-21T11:31:07.518",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834503,1747827067529,-934.39,0.00033972,5,"2025-05-21T11:31:07.529",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834504,1747827067539,-3529.11,0.00033972,5,"2025-05-21T11:31:07.539",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834505,1747827067549,-1927.57,0.00033972,5,"2025-05-21T11:31:07.549",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834506,1747827067559,-420.0,0.00033972,5,"2025-05-21T11:31:07.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834507,1747827067569,-1266.55,0.00033972,5,"2025-05-21T11:31:07.569",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834508,1747827067579,-1455.7,0.00033972,5,"2025-05-21T11:31:07.579",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834509,1747827067589,-2836.71,0.00033972,5,"2025-05-21T11:31:07.589",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834510,1747827067599,-760.46,0.00033972,5,"2025-05-21T11:31:07.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834511,1747827067613,-1060.83,0.00033972,5,"2025-05-21T11:31:07.613",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834512,1747827067624,-6149.49,0.00033972,5,"2025-05-21T11:31:07.624",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834513,1747827067633,-1097.74,0.00033972,5,"2025-05-21T11:31:07.633",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834514,1747827067644,-879.61,0.00033972,5,"2025-05-21T11:31:07.644",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834515,1747827067654,-420.0,0.00033972,5,"2025-05-21T11:31:07.654",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834516,1747827067664,-1674.91,0.00033972,5,"2025-05-21T11:31:07.664",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834517,1747827067674,-1406.72,0.00033972,5,"2025-05-21T11:31:07.674",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834518,1747827067685,-867.9,0.00033972,5,"2025-05-21T11:31:07.685",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834519,1747827067695,-526.8,0.00033972,5,"2025-05-21T11:31:07.695",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834520,1747827067705,-420.0,0.00033972,5,"2025-05-21T11:31:07.705",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834521,1747827067719,-950.88,0.00033972,5,"2025-05-21T11:31:07.719",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834522,1747827067729,-420.0,0.00033972,5,"2025-05-21T11:31:07.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834523,1747827067740,-882.4,0.00033972,5,"2025-05-21T11:31:07.740",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834524,1747827067751,-302.24832069,0.00033972,5,"2025-05-21T11:31:07.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834525,1747827067762,-800.16,0.00033972,5,"2025-05-21T11:31:07.762",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834526,1747827067772,-511.74954858,0.00033972,5,"2025-05-21T11:31:07.772",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834527,1747827067783,-504.22,0.00033972,5,"2025-05-21T11:31:07.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834528,1747827067793,-172.79,0.00033972,5,"2025-05-21T11:31:07.793",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834529,1747827067804,-1081.43,0.00033972,5,"2025-05-21T11:31:07.804",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834530,1747827067815,-460.09,0.00033972,5,"2025-05-21T11:31:07.815",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834531,1747827067830,-420.0,0.00033972,5,"2025-05-21T11:31:07.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834532,1747827067848,-3043.74,0.00033972,5,"2025-05-21T11:31:07.848",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834533,1747827067864,-420.0,0.00033972,5,"2025-05-21T11:31:07.864",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834534,1747827067879,-420.0,0.00033972,5,"2025-05-21T11:31:07.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834535,1747827067892,-3632.54,0.00033972,5,"2025-05-21T11:31:07.892",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834536,1747827067905,-1270.86,0.00033972,5,"2025-05-21T11:31:07.905",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834537,1747827067917,-1956.56,0.00033972,5,"2025-05-21T11:31:07.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834538,1747827067931,-420.0,0.00033972,5,"2025-05-21T11:31:07.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834539,1747827067945,-930.2,0.00033972,5,"2025-05-21T11:31:07.945",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834540,1747827067960,-420.0,0.00033972,5,"2025-05-21T11:31:07.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834541,1747827067973,-420.0,0.00033972,5,"2025-05-21T11:31:07.973",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834542,1747827067988,-420.0,0.00033972,5,"2025-05-21T11:31:07.988",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834543,1747827068002,-420.0,0.00033972,5,"2025-05-21T11:31:08.002",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834544,1747827068016,-2005.74,0.00033972,5,"2025-05-21T11:31:08.016",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834545,1747827068030,-219.20989214,0.00033972,5,"2025-05-21T11:31:08.030",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834546,1747827068045,-420.0,0.00033972,5,"2025-05-21T11:31:08.045",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834547,1747827068059,-420.0,0.00033972,5,"2025-05-21T11:31:08.059",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834548,1747827068073,-420.0,0.00033972,5,"2025-05-21T11:31:08.073",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834549,1747827068086,-420.0,0.00033972,5,"2025-05-21T11:31:08.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834550,1747827068097,-420.0,0.00033972,5,"2025-05-21T11:31:08.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834551,1747827068109,-420.0,0.00033972,5,"2025-05-21T11:31:08.109",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834552,1747827068124,-420.0,0.00033972,5,"2025-05-21T11:31:08.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834553,1747827068137,-420.0,0.00033972,5,"2025-05-21T11:31:08.137",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834554,1747827068151,-1347.5,0.00033972,5,"2025-05-21T11:31:08.151",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834555,1747827068165,-447.50483747,0.00033972,5,"2025-05-21T11:31:08.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834556,1747827068178,-420.0,0.00033972,5,"2025-05-21T11:31:08.178",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834557,1747827068192,-607.7,0.00033972,5,"2025-05-21T11:31:08.192",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834558,1747827068205,-1108.97,0.00033972,5,"2025-05-21T11:31:08.205",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834559,1747827068220,-602.41,0.00033972,5,"2025-05-21T11:31:08.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834560,1747827068233,-254.78628396,0.00033972,5,"2025-05-21T11:31:08.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834561,1747827068247,-321.15265856,0.00033972,5,"2025-05-21T11:31:08.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834562,1747827068259,-420.0,0.00033972,5,"2025-05-21T11:31:08.259",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834563,1747827068272,-420.0,0.00033972,5,"2025-05-21T11:31:08.272",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834564,1747827068286,-566.38,0.00033972,5,"2025-05-21T11:31:08.286",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834565,1747827068299,-908.79,0.00033972,5,"2025-05-21T11:31:08.299",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834566,1747827068312,-420.0,0.00033972,5,"2025-05-21T11:31:08.312",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834567,1747827068326,-420.0,0.00033972,5,"2025-05-21T11:31:08.326",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834568,1747827068339,-420.0,0.00033972,5,"2025-05-21T11:31:08.339",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834569,1747827068353,-470.13,0.00033972,5,"2025-05-21T11:31:08.353",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834570,1747827068365,-420.0,0.00033972,5,"2025-05-21T11:31:08.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834571,1747827068377,-420.0,0.00033972,5,"2025-05-21T11:31:08.377",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834572,1747827068390,-420.0,0.00033972,5,"2025-05-21T11:31:08.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834573,1747827068402,-684.18,0.00033972,5,"2025-05-21T11:31:08.402",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834574,1747827068418,-265.51076685,0.00033972,5,"2025-05-21T11:31:08.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834575,1747827068434,-420.0,0.00033972,5,"2025-05-21T11:31:08.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834576,1747827068448,-420.0,0.00033972,5,"2025-05-21T11:31:08.448",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834577,1747827068464,-511.84,0.00033972,5,"2025-05-21T11:31:08.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834578,1747827068480,-420.0,0.00033972,5,"2025-05-21T11:31:08.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834579,1747827068491,-420.0,0.00033972,5,"2025-05-21T11:31:08.491",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834580,1747827068502,-420.0,0.00033972,5,"2025-05-21T11:31:08.502",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834581,1747827068513,-4969.67,0.00033972,5,"2025-05-21T11:31:08.513",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834582,1747827068524,-420.0,0.00033972,5,"2025-05-21T11:31:08.524",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834583,1747827068536,-1780.73,0.00033972,5,"2025-05-21T11:31:08.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834584,1747827068548,-420.0,0.00033972,5,"2025-05-21T11:31:08.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834585,1747827068562,-2063.59,0.00033972,5,"2025-05-21T11:31:08.562",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834586,1747827068575,-866.09,0.00033972,5,"2025-05-21T11:31:08.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834587,1747827068586,-420.0,0.00033972,5,"2025-05-21T11:31:08.586",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834588,1747827068596,-352.51902671,0.00033972,5,"2025-05-21T11:31:08.596",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834589,1747827068606,-420.0,0.00033972,5,"2025-05-21T11:31:08.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834590,1747827068617,-420.0,0.00033972,5,"2025-05-21T11:31:08.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834591,1747827068628,-420.0,0.00033972,5,"2025-05-21T11:31:08.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834592,1747827068640,-434.48714354,0.00033972,5,"2025-05-21T11:31:08.640",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834593,1747827068652,-593.02,0.00033972,5,"2025-05-21T11:31:08.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834594,1747827068667,-420.0,0.00033972,5,"2025-05-21T11:31:08.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834595,1747827068679,-1691.23,0.00033972,5,"2025-05-21T11:31:08.679",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834596,1747827068691,-823.81,0.00033972,5,"2025-05-21T11:31:08.691",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834597,1747827068704,-1222.13,0.00033972,5,"2025-05-21T11:31:08.704",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834598,1747827068720,-420.0,0.00033972,5,"2025-05-21T11:31:08.720",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834599,1747827068735,-632.72,0.00033972,5,"2025-05-21T11:31:08.735",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834600,1747827068747,-420.0,0.00033972,5,"2025-05-21T11:31:08.747",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834601,1747827068759,-182.45001768,0.00033972,5,"2025-05-21T11:31:08.759",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834602,1747827068771,-1212.6,0.00033972,5,"2025-05-21T11:31:08.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834603,1747827068784,-899.54,0.00033972,5,"2025-05-21T11:31:08.784",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834604,1747827068797,-420.0,0.00033972,5,"2025-05-21T11:31:08.797",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834605,1747827068811,-553.14,0.00033972,5,"2025-05-21T11:31:08.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834606,1747827068825,-516.50706817,0.00033972,5,"2025-05-21T11:31:08.825",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834607,1747827068839,-420.0,0.00033972,5,"2025-05-21T11:31:08.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834608,1747827068853,-14631.66,0.00033972,5,"2025-05-21T11:31:08.853",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834609,1747827068867,-420.0,0.00033972,5,"2025-05-21T11:31:08.867",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834610,1747827068881,-2455.33,0.00033972,5,"2025-05-21T11:31:08.881",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834611,1747827068896,-687.17,0.00033972,5,"2025-05-21T11:31:08.896",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834612,1747827068909,-510.0,0.00033972,5,"2025-05-21T11:31:08.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834613,1747827068923,-1819.43,0.00033972,5,"2025-05-21T11:31:08.923",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834614,1747827068937,-737.01,0.00033972,5,"2025-05-21T11:31:08.937",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834615,1747827068951,-570.3,0.00033972,5,"2025-05-21T11:31:08.951",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834616,1747827068965,-3896.68,0.00033972,5,"2025-05-21T11:31:08.965",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834617,1747827068979,-420.0,0.00033972,5,"2025-05-21T11:31:08.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834618,1747827068992,-420.0,0.00033972,5,"2025-05-21T11:31:08.992",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834619,1747827069004,-420.0,0.00033972,5,"2025-05-21T11:31:09.004",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834620,1747827069017,-539.51,0.00033972,5,"2025-05-21T11:31:09.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834621,1747827069029,-1414.29,0.00033972,5,"2025-05-21T11:31:09.029",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834622,1747827069041,-420.0,0.00033972,5,"2025-05-21T11:31:09.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834623,1747827069055,-270.12047995,0.00033972,5,"2025-05-21T11:31:09.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834624,1747827069069,-3151.73,0.00033972,5,"2025-05-21T11:31:09.069",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834625,1747827069081,-420.0,0.00033972,5,"2025-05-21T11:31:09.081",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834626,1747827069095,-14144.26,0.00033972,5,"2025-05-21T11:31:09.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834627,1747827069109,-420.0,0.00033972,5,"2025-05-21T11:31:09.109",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834628,1747827069121,-8547.26,0.00033972,5,"2025-05-21T11:31:09.121",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834629,1747827069134,-420.0,0.00033972,5,"2025-05-21T11:31:09.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834630,1747827069148,-420.0,0.00033972,5,"2025-05-21T11:31:09.148",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834631,1747827069160,-4415.45,0.00033972,5,"2025-05-21T11:31:09.160",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834632,1747827069173,-1230.64,0.00033972,5,"2025-05-21T11:31:09.173",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834633,1747827069185,-555.55,0.00033972,5,"2025-05-21T11:31:09.185",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834634,1747827069196,-1703.83,0.00033972,5,"2025-05-21T11:31:09.196",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834635,1747827069208,-420.0,0.00033972,5,"2025-05-21T11:31:09.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834636,1747827069221,-420.0,0.00033972,5,"2025-05-21T11:31:09.221",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834637,1747827069233,-6937.33,0.00033972,5,"2025-05-21T11:31:09.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834638,1747827069245,-420.0,0.00033972,5,"2025-05-21T11:31:09.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834639,1747827069256,-420.0,0.00033972,5,"2025-05-21T11:31:09.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834640,1747827069268,-420.0,0.00033972,5,"2025-05-21T11:31:09.268",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834641,1747827069282,-15406.07,0.00033972,5,"2025-05-21T11:31:09.282",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834642,1747827069293,-634.69,0.00033972,5,"2025-05-21T11:31:09.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834643,1747827069304,-420.0,0.00033972,5,"2025-05-21T11:31:09.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834644,1747827069317,-1151.78,0.00033972,5,"2025-05-21T11:31:09.317",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834645,1747827069328,-420.0,0.00033972,5,"2025-05-21T11:31:09.328",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834646,1747827069340,-408.22681943,0.00033972,5,"2025-05-21T11:31:09.340",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834647,1747827069352,-29896.52,0.00033972,5,"2025-05-21T11:31:09.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834648,1747827069364,-7119.22,0.00033972,5,"2025-05-21T11:31:09.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834649,1747827069376,-4554.6,0.00033972,5,"2025-05-21T11:31:09.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834650,1747827069387,-453.24,0.00033972,5,"2025-05-21T11:31:09.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834651,1747827069399,-923.2,0.00033972,5,"2025-05-21T11:31:09.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834652,1747827069411,-1187.43,0.00033972,5,"2025-05-21T11:31:09.411",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834653,1747827069422,-735.32,0.00033972,5,"2025-05-21T11:31:09.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834654,1747827069434,-1687.56,0.00033972,5,"2025-05-21T11:31:09.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834655,1747827069445,-1027.32,0.00033972,5,"2025-05-21T11:31:09.445",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834656,1747827069456,-420.0,0.00033972,5,"2025-05-21T11:31:09.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834657,1747827069467,-422.99,0.00033972,5,"2025-05-21T11:31:09.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834658,1747827069478,-420.0,0.00033972,5,"2025-05-21T11:31:09.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834659,1747827069490,-2411.69,0.00033972,5,"2025-05-21T11:31:09.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834660,1747827069501,-420.0,0.00033972,5,"2025-05-21T11:31:09.501",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834661,1747827069514,-1168.04,0.00033972,5,"2025-05-21T11:31:09.514",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834662,1747827069525,-420.0,0.00033972,5,"2025-05-21T11:31:09.525",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834663,1747827069536,-420.0,0.00033972,5,"2025-05-21T11:31:09.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834664,1747827069548,-2041.94,0.00033972,5,"2025-05-21T11:31:09.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834665,1747827069559,-1081.8,0.00033972,5,"2025-05-21T11:31:09.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834666,1747827069570,-987.93,0.00033972,5,"2025-05-21T11:31:09.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834667,1747827069581,-1021.78,0.00033972,5,"2025-05-21T11:31:09.581",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834668,1747827069594,-990.58,0.00033972,5,"2025-05-21T11:31:09.594",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834669,1747827069606,-836.48,0.00033972,5,"2025-05-21T11:31:09.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834670,1747827069617,-420.0,0.00033972,5,"2025-05-21T11:31:09.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834671,1747827069629,-420.0,0.00033972,5,"2025-05-21T11:31:09.629",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834672,1747827069640,-420.0,0.00033972,5,"2025-05-21T11:31:09.640",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834673,1747827069652,-1734.22,0.00033972,5,"2025-05-21T11:31:09.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834674,1747827069664,-420.0,0.00033972,5,"2025-05-21T11:31:09.664",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834675,1747827069675,-3677.77,0.00033972,5,"2025-05-21T11:31:09.675",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834676,1747827069687,-420.0,0.00033972,5,"2025-05-21T11:31:09.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834677,1747827069698,-1825.28,0.00033972,5,"2025-05-21T11:31:09.698",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834678,1747827069713,-3633.83,0.00033972,5,"2025-05-21T11:31:09.713",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834679,1747827069725,-420.0,0.00033972,5,"2025-05-21T11:31:09.725",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834680,1747827069737,-593.9,0.00033972,5,"2025-05-21T11:31:09.737",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834681,1747827069750,-420.0,0.00033972,5,"2025-05-21T11:31:09.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834682,1747827069761,-314.38620212,0.00033972,5,"2025-05-21T11:31:09.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834683,1747827069773,-5549.41,0.00033972,5,"2025-05-21T11:31:09.773",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834684,1747827069786,-420.0,0.00033972,5,"2025-05-21T11:31:09.786",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834685,1747827069799,-420.0,0.00033972,5,"2025-05-21T11:31:09.799",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834686,1747827069813,-420.0,0.00033972,5,"2025-05-21T11:31:09.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834687,1747827069825,-420.0,0.00033972,5,"2025-05-21T11:31:09.825",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834688,1747827069836,-638.11,0.00033972,2,"2025-05-21T11:31:09.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834689,1747827069847,-2012.33,0.00033972,5,"2025-05-21T11:31:09.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834690,1747827069859,-420.0,0.00033972,5,"2025-05-21T11:31:09.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834691,1747827069870,-2891.24,0.00033972,5,"2025-05-21T11:31:09.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834692,1747827069882,-420.0,0.00033972,5,"2025-05-21T11:31:09.882",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834693,1747827069893,-420.0,0.00033972,5,"2025-05-21T11:31:09.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834694,1747827069904,-420.0,0.00033972,5,"2025-05-21T11:31:09.904",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834695,1747827069916,-420.0,0.00033972,5,"2025-05-21T11:31:09.916",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834696,1747827069928,-420.0,0.00033972,5,"2025-05-21T11:31:09.928",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834697,1747827069940,-3346.56,0.00033972,5,"2025-05-21T11:31:09.940",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834698,1747827069951,-709.25,0.00033972,5,"2025-05-21T11:31:09.951",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834699,1747827069962,-420.0,0.00033972,5,"2025-05-21T11:31:09.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834700,1747827069974,-420.0,0.00033972,5,"2025-05-21T11:31:09.974",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834701,1747827069985,-420.63,0.00033972,5,"2025-05-21T11:31:09.985",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834702,1747827069996,-420.0,0.00033972,5,"2025-05-21T11:31:09.996",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834703,1747827070008,-420.0,0.00033972,5,"2025-05-21T11:31:10.008",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834704,1747827070020,-420.0,0.00033972,5,"2025-05-21T11:31:10.020",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834705,1747827070031,-1095.31,0.00033972,5,"2025-05-21T11:31:10.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834706,1747827070042,-470.99,0.00033972,5,"2025-05-21T11:31:10.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834707,1747827070054,-451.82,0.00033972,5,"2025-05-21T11:31:10.054",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834708,1747827070065,-426.33,0.00033972,5,"2025-05-21T11:31:10.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834709,1747827070077,-1236.71,0.00033972,5,"2025-05-21T11:31:10.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834710,1747827070089,-2495.64,0.00033972,5,"2025-05-21T11:31:10.089",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834711,1747827070100,-420.0,0.00033972,5,"2025-05-21T11:31:10.100",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834712,1747827070112,-420.0,0.00033972,5,"2025-05-21T11:31:10.112",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834713,1747827070123,-420.0,0.00033972,5,"2025-05-21T11:31:10.123",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834714,1747827070135,-1160.66,0.00033972,5,"2025-05-21T11:31:10.135",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834715,1747827070146,-465.16351827,0.00033972,5,"2025-05-21T11:31:10.146",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834716,1747827070158,-420.0,0.00033972,5,"2025-05-21T11:31:10.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834717,1747827070170,-420.0,0.00033972,5,"2025-05-21T11:31:10.170",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834718,1747827070181,-4059.65,0.00033972,5,"2025-05-21T11:31:10.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834719,1747827070193,-420.0,0.00033972,5,"2025-05-21T11:31:10.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834720,1747827070205,-561.7,0.00033972,5,"2025-05-21T11:31:10.205",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834721,1747827070217,-420.0,0.00033972,5,"2025-05-21T11:31:10.217",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834722,1747827070229,-420.0,0.00033972,5,"2025-05-21T11:31:10.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834723,1747827070240,-6775.14,0.00033972,5,"2025-05-21T11:31:10.240",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834724,1747827070252,-420.0,0.00033972,5,"2025-05-21T11:31:10.252",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834725,1747827070263,-3582.79,0.00033972,5,"2025-05-21T11:31:10.263",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834726,1747827070275,-420.0,0.00033972,2,"2025-05-21T11:31:10.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834727,1747827070286,-477.4,0.00033972,5,"2025-05-21T11:31:10.286",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834728,1747827070298,-348.77882945,0.00033972,5,"2025-05-21T11:31:10.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834729,1747827070309,-420.0,0.00033972,5,"2025-05-21T11:31:10.309",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834730,1747827070321,-420.0,0.00033972,5,"2025-05-21T11:31:10.321",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834731,1747827070332,-1722.63,0.00033972,5,"2025-05-21T11:31:10.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834732,1747827070344,-420.0,0.00033972,5,"2025-05-21T11:31:10.344",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834733,1747827070356,-1143.17,0.00033972,5,"2025-05-21T11:31:10.356",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834734,1747827070367,-1654.14,0.00033972,5,"2025-05-21T11:31:10.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834735,1747827070379,-567.49,0.00033972,5,"2025-05-21T11:31:10.379",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834736,1747827070391,-471.02,0.00033972,5,"2025-05-21T11:31:10.391",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834737,1747827070408,-933.58,0.00033972,5,"2025-05-21T11:31:10.408",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834738,1747827070419,-2021.44,0.00033972,5,"2025-05-21T11:31:10.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834739,1747827070430,-420.0,0.00033972,5,"2025-05-21T11:31:10.430",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834740,1747827070442,-420.0,0.00033972,5,"2025-05-21T11:31:10.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834741,1747827070453,-4350.06,0.00033972,5,"2025-05-21T11:31:10.453",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834742,1747827070464,-749.3,0.00033972,5,"2025-05-21T11:31:10.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834743,1747827070476,-814.46,0.00033972,5,"2025-05-21T11:31:10.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834744,1747827070488,-801.9,0.00033972,5,"2025-05-21T11:31:10.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834745,1747827070500,-420.0,0.00033972,5,"2025-05-21T11:31:10.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834746,1747827070511,-587.68,0.00033972,5,"2025-05-21T11:31:10.511",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834747,1747827070523,-2767.02,0.00033972,5,"2025-05-21T11:31:10.523",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834748,1747827070535,-420.0,0.00033972,5,"2025-05-21T11:31:10.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834749,1747827070546,-232.79503237,0.00033972,5,"2025-05-21T11:31:10.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834750,1747827070557,-500.0,0.00033973,2,"2025-05-21T11:31:10.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834751,1747827070569,-773.2413689,0.00034146,2,"2025-05-21T11:31:10.569",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834752,1747827070580,-200.0,0.00034153,2,"2025-05-21T11:31:10.580",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834753,1747827070592,-223.0315306,0.00034164,2,"2025-05-21T11:31:10.592",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834754,1747827070604,-500.0,0.00034245,5,"2025-05-21T11:31:10.604",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834755,1747827070615,-420.0,0.00034246,5,"2025-05-21T11:31:10.615",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834756,1747827070627,-420.0,0.00034246,5,"2025-05-21T11:31:10.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834757,1747827070639,-420.0,0.00034246,5,"2025-05-21T11:31:10.639",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834758,1747827070650,-420.0,0.00034246,5,"2025-05-21T11:31:10.650",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834759,1747827070662,-420.0,0.00034246,5,"2025-05-21T11:31:10.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834760,1747827070673,-242.33,0.00034246,5,"2025-05-21T11:31:10.673",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834761,1747827070685,-852.08,0.00034246,5,"2025-05-21T11:31:10.685",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834762,1747827070697,-838.29,0.00034246,5,"2025-05-21T11:31:10.697",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834763,1747827070709,-756.34,0.00034246,5,"2025-05-21T11:31:10.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834764,1747827070724,-456.81,0.00034246,5,"2025-05-21T11:31:10.724",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834765,1747827070736,-420.0,0.00034246,5,"2025-05-21T11:31:10.736",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834766,1747827070747,-480.11,0.00034246,5,"2025-05-21T11:31:10.747",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834767,1747827070761,-420.0,0.00034246,5,"2025-05-21T11:31:10.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834768,1747827070772,-420.0,0.00034246,5,"2025-05-21T11:31:10.772",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834769,1747827070783,-803.54,0.00034246,5,"2025-05-21T11:31:10.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834770,1747827070795,-1218.18,0.00034246,5,"2025-05-21T11:31:10.795",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834771,1747827070807,-942.88,0.00034246,5,"2025-05-21T11:31:10.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834772,1747827070819,-797.13,0.00034246,5,"2025-05-21T11:31:10.819",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834773,1747827070831,-420.0,0.00034246,5,"2025-05-21T11:31:10.831",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834774,1747827070842,-420.0,0.00034246,5,"2025-05-21T11:31:10.842",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834775,1747827070859,-1263.34,0.00034246,5,"2025-05-21T11:31:10.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834776,1747827070871,-420.0,0.00034246,5,"2025-05-21T11:31:10.871",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834777,1747827070884,-420.0,0.00034246,5,"2025-05-21T11:31:10.884",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834778,1747827070897,-599.61,0.00034246,5,"2025-05-21T11:31:10.897",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834779,1747827070909,-1887.18,0.00034246,5,"2025-05-21T11:31:10.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834780,1747827070921,-537.6,0.00034246,5,"2025-05-21T11:31:10.921",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834781,1747827070933,-420.0,0.00034246,5,"2025-05-21T11:31:10.933",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834782,1747827070945,-420.0,0.00034246,5,"2025-05-21T11:31:10.945",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834783,1747827070957,-420.0,0.00034246,5,"2025-05-21T11:31:10.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834784,1747827070969,-420.0,0.00034246,5,"2025-05-21T11:31:10.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834785,1747827070980,-420.0,0.00034246,5,"2025-05-21T11:31:10.980",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834786,1747827070991,-995.6,0.00034246,5,"2025-05-21T11:31:10.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834787,1747827071003,-420.0,0.00034246,5,"2025-05-21T11:31:11.003",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834788,1747827071015,-420.0,0.00034246,5,"2025-05-21T11:31:11.015",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834789,1747827071027,-420.0,0.00034246,5,"2025-05-21T11:31:11.027",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834790,1747827071038,-692.22,0.00034246,5,"2025-05-21T11:31:11.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834791,1747827071050,-420.0,0.00034246,5,"2025-05-21T11:31:11.050",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834792,1747827071061,-584.19,0.00034246,5,"2025-05-21T11:31:11.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834793,1747827071073,-420.0,0.00034246,5,"2025-05-21T11:31:11.073",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834794,1747827071084,-420.0,0.00034246,5,"2025-05-21T11:31:11.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834795,1747827071096,-420.0,0.00034246,5,"2025-05-21T11:31:11.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834796,1747827071108,-847.72,0.00034246,5,"2025-05-21T11:31:11.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834797,1747827071120,-674.03,0.00034246,5,"2025-05-21T11:31:11.120",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834798,1747827071132,-420.0,0.00034246,5,"2025-05-21T11:31:11.132",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834799,1747827071143,-627.96,0.00034246,5,"2025-05-21T11:31:11.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834800,1747827071155,-420.0,0.00034246,5,"2025-05-21T11:31:11.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834801,1747827071167,-420.0,0.00034246,5,"2025-05-21T11:31:11.167",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834802,1747827071178,-524.74,0.00034246,5,"2025-05-21T11:31:11.178",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834803,1747827071190,-420.0,0.00034246,5,"2025-05-21T11:31:11.190",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834804,1747827071202,-420.0,0.00034246,5,"2025-05-21T11:31:11.202",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834805,1747827071213,-1128.54,0.00034246,5,"2025-05-21T11:31:11.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834806,1747827071224,-420.0,0.00034246,5,"2025-05-21T11:31:11.224",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834807,1747827071236,-814.71,0.00034246,5,"2025-05-21T11:31:11.236",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834808,1747827071248,-420.0,0.00034246,5,"2025-05-21T11:31:11.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834809,1747827071259,-420.0,0.00034246,5,"2025-05-21T11:31:11.259",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834810,1747827071271,-420.0,0.00034246,5,"2025-05-21T11:31:11.271",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834811,1747827071283,-1370.32,0.00034246,5,"2025-05-21T11:31:11.283",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834812,1747827071295,-420.0,0.00034246,5,"2025-05-21T11:31:11.295",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834813,1747827071306,-420.0,0.00034246,5,"2025-05-21T11:31:11.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834814,1747827071318,-420.0,0.00034246,5,"2025-05-21T11:31:11.318",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834815,1747827071331,-574.94,0.00034246,5,"2025-05-21T11:31:11.331",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834816,1747827071342,-455.14,0.00034246,5,"2025-05-21T11:31:11.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834817,1747827071354,-420.0,0.00034246,5,"2025-05-21T11:31:11.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834818,1747827071367,-1337.7,0.00034246,5,"2025-05-21T11:31:11.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834819,1747827071379,-478.34,0.00034246,5,"2025-05-21T11:31:11.379",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834820,1747827071391,-420.0,0.00034246,5,"2025-05-21T11:31:11.391",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834821,1747827071402,-504.02,0.00034246,5,"2025-05-21T11:31:11.402",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834822,1747827071415,-420.0,0.00034246,5,"2025-05-21T11:31:11.415",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834823,1747827071427,-565.8,0.00034246,5,"2025-05-21T11:31:11.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834824,1747827071438,-728.55,0.00034246,5,"2025-05-21T11:31:11.438",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834825,1747827071450,-420.0,0.00034246,5,"2025-05-21T11:31:11.450",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834826,1747827071462,-732.9,0.00034246,5,"2025-05-21T11:31:11.462",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834827,1747827071475,-420.0,0.00034246,5,"2025-05-21T11:31:11.475",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834828,1747827071487,-1165.23,0.00034246,5,"2025-05-21T11:31:11.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834829,1747827071499,-1378.94,0.00034246,5,"2025-05-21T11:31:11.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834830,1747827071512,-2721.26,0.00034246,5,"2025-05-21T11:31:11.512",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834831,1747827071524,-1472.56,0.00034246,5,"2025-05-21T11:31:11.524",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834832,1747827071536,-420.0,0.00034246,5,"2025-05-21T11:31:11.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834833,1747827071547,-815.36,0.00034246,5,"2025-05-21T11:31:11.547",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834834,1747827071560,-420.0,0.00034246,5,"2025-05-21T11:31:11.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834835,1747827071572,-3421.67,0.00034246,5,"2025-05-21T11:31:11.572",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834836,1747827071583,-420.0,0.00034246,5,"2025-05-21T11:31:11.583",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834837,1747827071595,-420.0,0.00034246,5,"2025-05-21T11:31:11.595",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834838,1747827071607,-420.0,0.00034246,5,"2025-05-21T11:31:11.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834839,1747827071619,-420.0,0.00034246,5,"2025-05-21T11:31:11.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834840,1747827071631,-420.0,0.00034246,5,"2025-05-21T11:31:11.631",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834841,1747827071643,-2581.6,0.00034246,5,"2025-05-21T11:31:11.643",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834842,1747827071655,-3315.32,0.00034246,5,"2025-05-21T11:31:11.655",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834843,1747827071666,-1137.48,0.00034246,5,"2025-05-21T11:31:11.666",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834844,1747827071678,-1399.99,0.00034246,5,"2025-05-21T11:31:11.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834845,1747827071691,-2580.06,0.00034246,5,"2025-05-21T11:31:11.691",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834846,1747827071703,-594.98,0.00034246,5,"2025-05-21T11:31:11.703",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834847,1747827071718,-1980.3,0.00034246,5,"2025-05-21T11:31:11.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834848,1747827071732,-2964.03,0.00034246,5,"2025-05-21T11:31:11.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834849,1747827071743,-420.0,0.00034246,5,"2025-05-21T11:31:11.743",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834850,1747827071756,-420.0,0.00034246,5,"2025-05-21T11:31:11.756",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834851,1747827071769,-461.83,0.00034246,5,"2025-05-21T11:31:11.769",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834852,1747827071782,-1561.77,0.00034246,5,"2025-05-21T11:31:11.782",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834853,1747827071795,-420.0,0.00034246,5,"2025-05-21T11:31:11.795",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834854,1747827071807,-950.46,0.00034246,5,"2025-05-21T11:31:11.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834855,1747827071820,-1769.8,0.00034246,5,"2025-05-21T11:31:11.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834856,1747827071832,-246.32,0.00034246,2,"2025-05-21T11:31:11.832",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834857,1747827071845,-498.42,0.00034246,5,"2025-05-21T11:31:11.845",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834858,1747827071858,-1036.55,0.00034246,5,"2025-05-21T11:31:11.858",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834859,1747827071871,-934.39,0.00034246,5,"2025-05-21T11:31:11.871",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834860,1747827071884,-3529.11,0.00034246,5,"2025-05-21T11:31:11.884",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834861,1747827072364,-1927.57,0.00034246,5,"2025-05-21T11:31:12.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834862,1747827072391,-1266.55,0.00034246,5,"2025-05-21T11:31:12.391",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834863,1747827072416,-311.8964132,0.00034246,5,"2025-05-21T11:31:12.416",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834864,1747827072442,-1455.7,0.00034246,5,"2025-05-21T11:31:12.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834865,1747827072453,-2836.71,0.00034246,5,"2025-05-21T11:31:12.453",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834866,1747827072464,-760.46,0.00034246,5,"2025-05-21T11:31:12.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834867,1747827072474,-1060.83,0.00034246,5,"2025-05-21T11:31:12.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834868,1747827072485,-6149.49,0.00034246,5,"2025-05-21T11:31:12.485",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834869,1747827072494,-1097.74,0.00034246,5,"2025-05-21T11:31:12.494",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834870,1747827072503,-879.61,0.00034246,5,"2025-05-21T11:31:12.503",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834871,1747827072513,-420.0,0.00034246,5,"2025-05-21T11:31:12.513",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834872,1747827072523,-1674.91,0.00034246,5,"2025-05-21T11:31:12.523",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834873,1747827072534,-1406.72,0.00034246,5,"2025-05-21T11:31:12.534",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834874,1747827072545,-867.9,0.00034246,5,"2025-05-21T11:31:12.545",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834875,1747827072555,-526.8,0.00034246,5,"2025-05-21T11:31:12.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834876,1747827072565,-420.0,0.00034246,5,"2025-05-21T11:31:12.565",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834877,1747827072576,-950.88,0.00034246,5,"2025-05-21T11:31:12.576",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834878,1747827072586,-420.0,0.00034246,5,"2025-05-21T11:31:12.586",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834879,1747827072596,-882.4,0.00034246,5,"2025-05-21T11:31:12.596",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834880,1747827072606,-800.16,0.00034246,5,"2025-05-21T11:31:12.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834881,1747827072616,-504.22,0.00034246,5,"2025-05-21T11:31:12.616",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834882,1747827072626,-1081.43,0.00034246,5,"2025-05-21T11:31:12.626",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834883,1747827072636,-460.09,0.00034246,5,"2025-05-21T11:31:12.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834884,1747827072646,-420.0,0.00034246,5,"2025-05-21T11:31:12.646",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834885,1747827072656,-3043.74,0.00034246,5,"2025-05-21T11:31:12.656",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834886,1747827072666,-420.0,0.00034246,5,"2025-05-21T11:31:12.666",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834887,1747827072677,-207.50413635,0.00034246,5,"2025-05-21T11:31:12.677",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834888,1747827072687,-3632.54,0.00034246,5,"2025-05-21T11:31:12.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834889,1747827072697,-1270.86,0.00034246,5,"2025-05-21T11:31:12.697",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834890,1747827072708,-1956.56,0.00034246,5,"2025-05-21T11:31:12.708",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834891,1747827072722,-258.52575594,0.00034246,5,"2025-05-21T11:31:12.722",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834892,1747827072733,-930.2,0.00034246,5,"2025-05-21T11:31:12.733",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834893,1747827072743,-327.85261002,0.00034246,5,"2025-05-21T11:31:12.743",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834894,1747827072755,-420.0,0.00034246,5,"2025-05-21T11:31:12.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834895,1747827072766,-420.0,0.00034246,5,"2025-05-21T11:31:12.766",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834896,1747827072776,-420.0,0.00034246,5,"2025-05-21T11:31:12.776",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834897,1747827072787,-2005.74,0.00034246,5,"2025-05-21T11:31:12.787",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834898,1747827072799,-420.0,0.00034246,5,"2025-05-21T11:31:12.799",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834899,1747827072808,-420.0,0.00034246,5,"2025-05-21T11:31:12.808",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834900,1747827072818,-420.0,0.00034246,5,"2025-05-21T11:31:12.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834901,1747827072828,-420.0,0.00034246,5,"2025-05-21T11:31:12.828",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834902,1747827072839,-420.0,0.00034246,5,"2025-05-21T11:31:12.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834903,1747827072848,-420.0,0.00034246,5,"2025-05-21T11:31:12.848",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834904,1747827072858,-420.0,0.00034246,5,"2025-05-21T11:31:12.858",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834905,1747827072868,-420.0,0.00034246,5,"2025-05-21T11:31:12.868",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834906,1747827072878,-1347.5,0.00034246,5,"2025-05-21T11:31:12.878",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834907,1747827072888,-420.0,0.00034246,5,"2025-05-21T11:31:12.888",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834908,1747827072899,-607.7,0.00034246,5,"2025-05-21T11:31:12.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834909,1747827072908,-1108.97,0.00034246,5,"2025-05-21T11:31:12.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834910,1747827072919,-602.41,0.00034246,5,"2025-05-21T11:31:12.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834911,1747827072929,-420.0,0.00034246,5,"2025-05-21T11:31:12.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834912,1747827072939,-420.0,0.00034246,5,"2025-05-21T11:31:12.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834913,1747827072949,-566.38,0.00034246,5,"2025-05-21T11:31:12.949",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834914,1747827072960,-908.79,0.00034246,5,"2025-05-21T11:31:12.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834915,1747827072970,-420.0,0.00034246,5,"2025-05-21T11:31:12.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834916,1747827072982,-420.0,0.00034246,5,"2025-05-21T11:31:12.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834917,1747827072992,-420.0,0.00034246,5,"2025-05-21T11:31:12.992",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834918,1747827073014,-470.13,0.00034246,5,"2025-05-21T11:31:13.014",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834919,1747827073025,-416.46007002,0.00034246,5,"2025-05-21T11:31:13.025",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834920,1747827073036,-420.0,0.00034246,5,"2025-05-21T11:31:13.036",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834921,1747827073046,-420.0,0.00034246,5,"2025-05-21T11:31:13.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834922,1747827073056,-684.18,0.00034246,5,"2025-05-21T11:31:13.056",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834923,1747827073066,-420.0,0.00034246,5,"2025-05-21T11:31:13.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834924,1747827073078,-420.0,0.00034246,5,"2025-05-21T11:31:13.078",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834925,1747827073087,-511.84,0.00034246,5,"2025-05-21T11:31:13.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834926,1747827073098,-420.0,0.00034246,5,"2025-05-21T11:31:13.098",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834927,1747827073108,-420.0,0.00034246,5,"2025-05-21T11:31:13.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834928,1747827073118,-420.0,0.00034246,5,"2025-05-21T11:31:13.118",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834929,1747827073128,-4969.67,0.00034246,5,"2025-05-21T11:31:13.128",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834930,1747827073138,-420.0,0.00034246,5,"2025-05-21T11:31:13.138",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834931,1747827073148,-1780.73,0.00034246,5,"2025-05-21T11:31:13.148",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834932,1747827073159,-420.0,0.00034246,5,"2025-05-21T11:31:13.159",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834933,1747827073170,-2063.59,0.00034246,5,"2025-05-21T11:31:13.170",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834934,1747827073180,-866.09,0.00034246,5,"2025-05-21T11:31:13.180",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834935,1747827073191,-420.0,0.00034246,5,"2025-05-21T11:31:13.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834936,1747827073202,-420.0,0.00034246,5,"2025-05-21T11:31:13.202",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834937,1747827073212,-420.0,0.00034246,5,"2025-05-21T11:31:13.212",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834938,1747827073223,-420.0,0.00034246,5,"2025-05-21T11:31:13.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834939,1747827073233,-593.02,0.00034246,5,"2025-05-21T11:31:13.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834940,1747827073245,-420.0,0.00034246,5,"2025-05-21T11:31:13.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834941,1747827073255,-1691.23,0.00034246,5,"2025-05-21T11:31:13.255",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834942,1747827073264,-823.81,0.00034246,5,"2025-05-21T11:31:13.264",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834943,1747827073275,-1222.13,0.00034246,5,"2025-05-21T11:31:13.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834944,1747827073285,-420.0,0.00034246,5,"2025-05-21T11:31:13.285",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834945,1747827073295,-632.72,0.00034246,5,"2025-05-21T11:31:13.295",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834946,1747827073306,-420.0,0.00034246,5,"2025-05-21T11:31:13.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834947,1747827073315,-1212.6,0.00034246,5,"2025-05-21T11:31:13.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834948,1747827073325,-899.54,0.00034246,5,"2025-05-21T11:31:13.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834949,1747827073334,-420.0,0.00034246,5,"2025-05-21T11:31:13.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834950,1747827073344,-553.14,0.00034246,5,"2025-05-21T11:31:13.344",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834951,1747827073355,-420.0,0.00034246,5,"2025-05-21T11:31:13.355",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834952,1747827073364,-14631.66,0.00034246,5,"2025-05-21T11:31:13.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834953,1747827073374,-420.0,0.00034246,5,"2025-05-21T11:31:13.374",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834954,1747827073383,-2455.33,0.00034246,5,"2025-05-21T11:31:13.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834955,1747827073392,-687.17,0.00034246,5,"2025-05-21T11:31:13.392",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834956,1747827073402,-510.0,0.00034246,5,"2025-05-21T11:31:13.402",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834957,1747827073413,-1819.43,0.00034246,5,"2025-05-21T11:31:13.413",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834958,1747827073423,-737.01,0.00034246,5,"2025-05-21T11:31:13.423",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834959,1747827073434,-570.3,0.00034246,5,"2025-05-21T11:31:13.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834960,1747827073445,-3896.68,0.00034246,5,"2025-05-21T11:31:13.445",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834961,1747827073454,-420.0,0.00034246,5,"2025-05-21T11:31:13.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834962,1747827073463,-420.0,0.00034246,5,"2025-05-21T11:31:13.463",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834963,1747827073473,-414.39602084,0.00034246,5,"2025-05-21T11:31:13.473",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834964,1747827073482,-539.51,0.00034246,5,"2025-05-21T11:31:13.482",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834965,1747827073491,-1414.29,0.00034246,5,"2025-05-21T11:31:13.491",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834966,1747827073501,-420.0,0.00034246,5,"2025-05-21T11:31:13.501",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834967,1747827073511,-3151.73,0.00034246,5,"2025-05-21T11:31:13.511",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834968,1747827073520,-420.0,0.00034246,5,"2025-05-21T11:31:13.520",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834969,1747827073530,-14144.26,0.00034246,5,"2025-05-21T11:31:13.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834970,1747827073540,-420.0,0.00034246,5,"2025-05-21T11:31:13.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834971,1747827073549,-8547.26,0.00034246,5,"2025-05-21T11:31:13.549",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834972,1747827073559,-420.0,0.00034246,5,"2025-05-21T11:31:13.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834973,1747827073568,-420.0,0.00034246,5,"2025-05-21T11:31:13.568",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834974,1747827073578,-4415.45,0.00034246,5,"2025-05-21T11:31:13.578",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834975,1747827073588,-1230.64,0.00034246,5,"2025-05-21T11:31:13.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834976,1747827073598,-555.55,0.00034246,5,"2025-05-21T11:31:13.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834977,1747827073608,-1703.83,0.00034246,5,"2025-05-21T11:31:13.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834978,1747827073618,-420.0,0.00034246,5,"2025-05-21T11:31:13.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834979,1747827073627,-420.0,0.00034246,5,"2025-05-21T11:31:13.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834980,1747827073638,-6937.33,0.00034246,5,"2025-05-21T11:31:13.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834981,1747827073647,-420.0,0.00034246,5,"2025-05-21T11:31:13.647",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834982,1747827073657,-420.0,0.00034246,5,"2025-05-21T11:31:13.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834983,1747827073667,-420.0,0.00034246,5,"2025-05-21T11:31:13.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834984,1747827073676,-15406.07,0.00034246,5,"2025-05-21T11:31:13.676",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834985,1747827073686,-634.69,0.00034246,5,"2025-05-21T11:31:13.686",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834986,1747827073696,-420.0,0.00034246,5,"2025-05-21T11:31:13.696",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834987,1747827073709,-1151.78,0.00034246,5,"2025-05-21T11:31:13.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834988,1747827073720,-420.0,0.00034246,5,"2025-05-21T11:31:13.720",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834989,1747827073729,-29896.52,0.00034246,5,"2025-05-21T11:31:13.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834990,1747827073739,-7119.22,0.00034246,5,"2025-05-21T11:31:13.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834991,1747827073750,-4554.6,0.00034246,5,"2025-05-21T11:31:13.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834992,1747827073760,-453.24,0.00034246,5,"2025-05-21T11:31:13.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834993,1747827073770,-923.2,0.00034246,5,"2025-05-21T11:31:13.770",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834994,1747827073781,-1187.43,0.00034246,5,"2025-05-21T11:31:13.781",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834995,1747827073792,-735.32,0.00034246,5,"2025-05-21T11:31:13.792",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834996,1747827073802,-1687.56,0.00034246,5,"2025-05-21T11:31:13.802",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834997,1747827073812,-1027.32,0.00034246,5,"2025-05-21T11:31:13.812",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834998,1747827073822,-422.99,0.00034246,5,"2025-05-21T11:31:13.822",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834999,1747827073832,-420.0,0.00034246,5,"2025-05-21T11:31:13.832",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835000,1747827073842,-420.0,0.00034246,5,"2025-05-21T11:31:13.842",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835001,1747827073853,-2411.69,0.00034246,5,"2025-05-21T11:31:13.853",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835002,1747827073863,-420.0,0.00034246,5,"2025-05-21T11:31:13.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835003,1747827073873,-1168.04,0.00034246,5,"2025-05-21T11:31:13.873",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835004,1747827073884,-420.0,0.00034246,5,"2025-05-21T11:31:13.884",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835005,1747827073894,-420.0,0.00034246,5,"2025-05-21T11:31:13.894",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835006,1747827073905,-2041.94,0.00034246,5,"2025-05-21T11:31:13.905",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835007,1747827073915,-1081.8,0.00034246,5,"2025-05-21T11:31:13.915",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835008,1747827073925,-987.93,0.00034246,5,"2025-05-21T11:31:13.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835009,1747827073935,-1021.78,0.00034246,5,"2025-05-21T11:31:13.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835010,1747827073945,-990.58,0.00034246,5,"2025-05-21T11:31:13.945",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835011,1747827073956,-836.48,0.00034246,5,"2025-05-21T11:31:13.956",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835012,1747827073974,-353.21682441,0.00034246,5,"2025-05-21T11:31:13.974",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835013,1747827073984,-420.0,0.00034246,5,"2025-05-21T11:31:13.984",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835014,1747827073994,-475.2042536,0.00034246,5,"2025-05-21T11:31:13.994",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835015,1747827074005,-1734.22,0.00034246,5,"2025-05-21T11:31:14.005",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835016,1747827074014,-420.0,0.00034246,5,"2025-05-21T11:31:14.014",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835017,1747827074024,-3677.77,0.00034246,5,"2025-05-21T11:31:14.024",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835018,1747827074034,-420.0,0.00034246,5,"2025-05-21T11:31:14.034",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835019,1747827074044,-1825.28,0.00034246,5,"2025-05-21T11:31:14.044",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835020,1747827074054,-3633.83,0.00034246,5,"2025-05-21T11:31:14.054",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835021,1747827074063,-420.0,0.00034246,5,"2025-05-21T11:31:14.063",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835022,1747827074074,-420.0,0.00034246,5,"2025-05-21T11:31:14.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835023,1747827074083,-593.9,0.00034246,5,"2025-05-21T11:31:14.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835024,1747827074093,-5549.41,0.00034246,5,"2025-05-21T11:31:14.093",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835025,1747827074103,-420.0,0.00034246,5,"2025-05-21T11:31:14.103",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835026,1747827074112,-420.0,0.00034246,5,"2025-05-21T11:31:14.112",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835027,1747827074122,-420.0,0.00034246,5,"2025-05-21T11:31:14.122",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835028,1747827074131,-254.36342211,0.00034246,5,"2025-05-21T11:31:14.131",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835029,1747827074141,-638.11,0.00034246,2,"2025-05-21T11:31:14.141",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835030,1747827074151,-420.0,0.00034246,5,"2025-05-21T11:31:14.151",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835031,1747827074162,-2012.33,0.00034246,5,"2025-05-21T11:31:14.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835032,1747827074172,-2891.24,0.00034246,5,"2025-05-21T11:31:14.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835033,1747827074181,-420.0,0.00034246,5,"2025-05-21T11:31:14.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835034,1747827074191,-420.0,0.00034246,5,"2025-05-21T11:31:14.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835035,1747827074200,-420.0,0.00034246,5,"2025-05-21T11:31:14.200",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835036,1747827074210,-420.0,0.00034246,5,"2025-05-21T11:31:14.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835037,1747827074219,-420.0,0.00034246,5,"2025-05-21T11:31:14.219",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835038,1747827074229,-3346.56,0.00034246,5,"2025-05-21T11:31:14.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835039,1747827074239,-709.25,0.00034246,5,"2025-05-21T11:31:14.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835040,1747827074248,-420.0,0.00034246,5,"2025-05-21T11:31:14.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835041,1747827074258,-420.0,0.00034246,5,"2025-05-21T11:31:14.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835042,1747827074267,-420.63,0.00034246,5,"2025-05-21T11:31:14.267",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835043,1747827074276,-420.0,0.00034246,5,"2025-05-21T11:31:14.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835044,1747827074286,-420.0,0.00034246,5,"2025-05-21T11:31:14.286",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835045,1747827074295,-420.0,0.00034246,5,"2025-05-21T11:31:14.295",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835046,1747827074305,-1095.31,0.00034246,5,"2025-05-21T11:31:14.305",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835047,1747827074315,-470.99,0.00034246,5,"2025-05-21T11:31:14.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835048,1747827074325,-451.82,0.00034246,5,"2025-05-21T11:31:14.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835049,1747827074334,-426.33,0.00034246,5,"2025-05-21T11:31:14.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835050,1747827074343,-1236.71,0.00034246,5,"2025-05-21T11:31:14.343",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835051,1747827074353,-2495.64,0.00034246,5,"2025-05-21T11:31:14.353",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835052,1747827074363,-420.0,0.00034246,5,"2025-05-21T11:31:14.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835053,1747827074373,-420.0,0.00034246,5,"2025-05-21T11:31:14.373",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835054,1747827074383,-420.0,0.00034246,5,"2025-05-21T11:31:14.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835055,1747827074393,-1160.66,0.00034246,5,"2025-05-21T11:31:14.393",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835056,1747827074403,-420.0,0.00034246,5,"2025-05-21T11:31:14.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835057,1747827074412,-420.0,0.00034246,5,"2025-05-21T11:31:14.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835058,1747827074422,-4059.65,0.00034246,5,"2025-05-21T11:31:14.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835059,1747827074432,-420.0,0.00034246,5,"2025-05-21T11:31:14.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835060,1747827074442,-561.7,0.00034246,5,"2025-05-21T11:31:14.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835061,1747827074452,-420.0,0.00034246,5,"2025-05-21T11:31:14.452",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835062,1747827074462,-420.0,0.00034246,5,"2025-05-21T11:31:14.462",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835063,1747827074472,-6775.14,0.00034246,5,"2025-05-21T11:31:14.472",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835064,1747827074482,-420.0,0.00034246,5,"2025-05-21T11:31:14.482",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835065,1747827074493,-3582.79,0.00034246,5,"2025-05-21T11:31:14.493",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835066,1747827074504,-420.0,0.00034246,2,"2025-05-21T11:31:14.504",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835067,1747827074515,-477.4,0.00034246,5,"2025-05-21T11:31:14.515",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835068,1747827074526,-420.0,0.00034246,5,"2025-05-21T11:31:14.526",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835069,1747827074536,-420.0,0.00034246,5,"2025-05-21T11:31:14.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835070,1747827074546,-1722.63,0.00034246,5,"2025-05-21T11:31:14.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835071,1747827074557,-420.0,0.00034246,5,"2025-05-21T11:31:14.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835072,1747827074566,-1143.17,0.00034246,5,"2025-05-21T11:31:14.566",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835073,1747827074578,-1654.14,0.00034246,5,"2025-05-21T11:31:14.578",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835074,1747827074587,-567.49,0.00034246,5,"2025-05-21T11:31:14.587",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835075,1747827074597,-471.02,0.00034246,5,"2025-05-21T11:31:14.597",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835076,1747827074607,-933.58,0.00034246,5,"2025-05-21T11:31:14.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835077,1747827074616,-2021.44,0.00034246,5,"2025-05-21T11:31:14.616",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835078,1747827074625,-420.0,0.00034246,5,"2025-05-21T11:31:14.625",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835079,1747827074635,-420.0,0.00034246,5,"2025-05-21T11:31:14.635",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835080,1747827074645,-4350.06,0.00034246,5,"2025-05-21T11:31:14.645",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835081,1747827074655,-749.3,0.00034246,5,"2025-05-21T11:31:14.655",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835082,1747827074664,-814.46,0.00034246,5,"2025-05-21T11:31:14.664",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835083,1747827074674,-801.9,0.00034246,5,"2025-05-21T11:31:14.674",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835084,1747827074684,-550.14936438,0.00034246,5,"2025-05-21T11:31:14.684",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835085,1747827074694,-587.68,0.00034246,5,"2025-05-21T11:31:14.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835086,1747827074704,-2767.02,0.00034246,5,"2025-05-21T11:31:14.704",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835087,1747827074715,-420.0,0.00034246,5,"2025-05-21T11:31:14.715",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835088,1747827074726,-202.97576782,0.00034329,30,"2025-05-21T11:31:14.726",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835089,1747827074735,-856.45402615,0.0003442,2,"2025-05-21T11:31:14.735",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835090,1747827074745,-304.28,0.00034424,2,"2025-05-21T11:31:14.745",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835091,1747827074755,-304.48,0.00034424,2,"2025-05-21T11:31:14.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835092,1747827074765,-187.44423182,0.00034495,2,"2025-05-21T11:31:14.765",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835093,1747827074774,-479.0,0.00034518,5,"2025-05-21T11:31:14.774",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835094,1747827074784,-500.0,0.00034519,5,"2025-05-21T11:31:14.784",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835095,1747827074867,-500.0,0.00034519,5,"2025-05-21T11:31:14.867",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835096,1747827074879,-512.82657769,0.0003452,5,"2025-05-21T11:31:14.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835097,1747827074890,-420.0,0.0003452,5,"2025-05-21T11:31:14.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835098,1747827074899,-420.0,0.0003452,5,"2025-05-21T11:31:14.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835099,1747827074909,-420.0,0.0003452,5,"2025-05-21T11:31:14.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835100,1747827074919,-310.35870802,0.0003452,5,"2025-05-21T11:31:14.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835101,1747827074928,-852.08,0.0003452,5,"2025-05-21T11:31:14.928",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835102,1747827074938,-838.29,0.0003452,5,"2025-05-21T11:31:14.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835103,1747827074948,-756.34,0.0003452,5,"2025-05-21T11:31:14.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835104,1747827074957,-456.81,0.0003452,5,"2025-05-21T11:31:14.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835105,1747827074967,-420.0,0.0003452,5,"2025-05-21T11:31:14.967",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835106,1747827074976,-480.11,0.0003452,5,"2025-05-21T11:31:14.976",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835107,1747827074986,-420.0,0.0003452,5,"2025-05-21T11:31:14.986",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835108,1747827074995,-420.0,0.0003452,5,"2025-05-21T11:31:14.995",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835109,1747827075004,-803.54,0.0003452,5,"2025-05-21T11:31:15.004",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835110,1747827075013,-1218.18,0.0003452,5,"2025-05-21T11:31:15.013",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835111,1747827075023,-942.88,0.0003452,5,"2025-05-21T11:31:15.023",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835112,1747827075032,-797.13,0.0003452,5,"2025-05-21T11:31:15.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835113,1747827075042,-420.0,0.0003452,5,"2025-05-21T11:31:15.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835114,1747827075051,-420.0,0.0003452,5,"2025-05-21T11:31:15.051",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835115,1747827075061,-1263.34,0.0003452,5,"2025-05-21T11:31:15.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835116,1747827075070,-420.0,0.0003452,5,"2025-05-21T11:31:15.070",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835117,1747827075080,-420.0,0.0003452,5,"2025-05-21T11:31:15.080",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835118,1747827075090,-599.61,0.0003452,5,"2025-05-21T11:31:15.090",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835119,1747827075099,-1887.18,0.0003452,5,"2025-05-21T11:31:15.099",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835120,1747827075108,-537.6,0.0003452,5,"2025-05-21T11:31:15.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835121,1747827075118,-420.0,0.0003452,5,"2025-05-21T11:31:15.118",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835122,1747827075127,-420.0,0.0003452,5,"2025-05-21T11:31:15.127",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835123,1747827075136,-420.0,0.0003452,5,"2025-05-21T11:31:15.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835124,1747827075145,-189.71803013,0.0003452,5,"2025-05-21T11:31:15.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835125,1747827075154,-420.0,0.0003452,5,"2025-05-21T11:31:15.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835126,1747827075164,-995.6,0.0003452,5,"2025-05-21T11:31:15.164",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835127,1747827075173,-420.0,0.0003452,5,"2025-05-21T11:31:15.173",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835128,1747827075183,-420.0,0.0003452,5,"2025-05-21T11:31:15.183",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835129,1747827075192,-420.0,0.0003452,5,"2025-05-21T11:31:15.192",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835130,1747827075202,-692.22,0.0003452,5,"2025-05-21T11:31:15.202",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835131,1747827075211,-420.0,0.0003452,5,"2025-05-21T11:31:15.211",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835132,1747827075221,-584.19,0.0003452,5,"2025-05-21T11:31:15.221",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835133,1747827075230,-439.17770669,0.0003452,5,"2025-05-21T11:31:15.230",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835134,1747827075241,-420.0,0.0003452,5,"2025-05-21T11:31:15.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835135,1747827075251,-420.0,0.0003452,5,"2025-05-21T11:31:15.251",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835136,1747827075260,-847.72,0.0003452,5,"2025-05-21T11:31:15.260",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835137,1747827075269,-674.03,0.0003452,5,"2025-05-21T11:31:15.269",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835138,1747827075279,-420.0,0.0003452,5,"2025-05-21T11:31:15.279",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835139,1747827075289,-627.96,0.0003452,5,"2025-05-21T11:31:15.289",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835140,1747827075298,-420.0,0.0003452,5,"2025-05-21T11:31:15.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835141,1747827075307,-488.70599512,0.0003452,5,"2025-05-21T11:31:15.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835142,1747827075316,-524.74,0.0003452,5,"2025-05-21T11:31:15.316",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835143,1747827075325,-420.0,0.0003452,5,"2025-05-21T11:31:15.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835144,1747827075335,-420.0,0.0003452,5,"2025-05-21T11:31:15.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835145,1747827075344,-1128.54,0.0003452,5,"2025-05-21T11:31:15.344",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835146,1747827075353,-420.0,0.0003452,5,"2025-05-21T11:31:15.353",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835147,1747827075362,-814.71,0.0003452,5,"2025-05-21T11:31:15.362",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835148,1747827075372,-428.94,0.0003452,5,"2025-05-21T11:31:15.372",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835149,1747827075381,-182.15025898,0.0003452,5,"2025-05-21T11:31:15.381",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835150,1747827075390,-272.79874952,0.0003452,5,"2025-05-21T11:31:15.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835151,1747827075400,-1370.32,0.0003452,5,"2025-05-21T11:31:15.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835152,1747827075409,-420.0,0.0003452,5,"2025-05-21T11:31:15.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835153,1747827075418,-420.0,0.0003452,5,"2025-05-21T11:31:15.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835154,1747827075427,-174.34510685,0.0003452,5,"2025-05-21T11:31:15.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835155,1747827075437,-574.94,0.0003452,5,"2025-05-21T11:31:15.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835156,1747827075446,-455.14,0.0003452,5,"2025-05-21T11:31:15.446",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835157,1747827075456,-420.0,0.0003452,5,"2025-05-21T11:31:15.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835158,1747827075466,-1337.7,0.0003452,5,"2025-05-21T11:31:15.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835159,1747827075475,-478.34,0.0003452,5,"2025-05-21T11:31:15.475",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835160,1747827075485,-420.0,0.0003452,5,"2025-05-21T11:31:15.485",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835161,1747827075495,-504.02,0.0003452,5,"2025-05-21T11:31:15.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835162,1747827075506,-420.0,0.0003452,5,"2025-05-21T11:31:15.506",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835163,1747827075516,-565.8,0.0003452,5,"2025-05-21T11:31:15.516",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835164,1747827075529,-728.55,0.0003452,5,"2025-05-21T11:31:15.529",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835165,1747827075539,-420.0,0.0003452,5,"2025-05-21T11:31:15.539",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835166,1747827075549,-732.9,0.0003452,5,"2025-05-21T11:31:15.549",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835167,1747827075558,-420.0,0.0003452,5,"2025-05-21T11:31:15.558",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835168,1747827075567,-1165.23,0.0003452,5,"2025-05-21T11:31:15.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835169,1747827075577,-1378.94,0.0003452,5,"2025-05-21T11:31:15.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835170,1747827075587,-2721.26,0.0003452,5,"2025-05-21T11:31:15.587",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835171,1747827075596,-1472.56,0.0003452,5,"2025-05-21T11:31:15.596",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835172,1747827075606,-420.0,0.0003452,5,"2025-05-21T11:31:15.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835173,1747827075615,-815.36,0.0003452,5,"2025-05-21T11:31:15.615",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835174,1747827075625,-420.0,0.0003452,5,"2025-05-21T11:31:15.625",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835175,1747827075635,-3421.67,0.0003452,5,"2025-05-21T11:31:15.635",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835176,1747827075645,-420.0,0.0003452,5,"2025-05-21T11:31:15.645",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835177,1747827075655,-420.0,0.0003452,5,"2025-05-21T11:31:15.655",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835178,1747827075665,-420.0,0.0003452,5,"2025-05-21T11:31:15.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835179,1747827075675,-420.0,0.0003452,5,"2025-05-21T11:31:15.675",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835180,1747827075685,-420.0,0.0003452,5,"2025-05-21T11:31:15.685",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835181,1747827075694,-2581.6,0.0003452,5,"2025-05-21T11:31:15.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835182,1747827075704,-3315.32,0.0003452,5,"2025-05-21T11:31:15.704",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835183,1747827075717,-1137.48,0.0003452,5,"2025-05-21T11:31:15.717",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835184,1747827075727,-1399.99,0.0003452,5,"2025-05-21T11:31:15.727",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835185,1747827075736,-2580.06,0.0003452,5,"2025-05-21T11:31:15.736",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835186,1747827075747,-594.98,0.0003452,5,"2025-05-21T11:31:15.747",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835187,1747827075758,-1980.3,0.0003452,5,"2025-05-21T11:31:15.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835188,1747827075768,-2964.03,0.0003452,5,"2025-05-21T11:31:15.768",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835189,1747827075778,-420.0,0.0003452,5,"2025-05-21T11:31:15.778",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835190,1747827075788,-420.0,0.0003452,5,"2025-05-21T11:31:15.788",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835191,1747827075798,-461.83,0.0003452,5,"2025-05-21T11:31:15.798",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835192,1747827075808,-1561.77,0.0003452,5,"2025-05-21T11:31:15.808",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835193,1747827075819,-420.0,0.0003452,5,"2025-05-21T11:31:15.819",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835194,1747827075828,-950.46,0.0003452,5,"2025-05-21T11:31:15.828",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835195,1747827075838,-1769.8,0.0003452,5,"2025-05-21T11:31:15.838",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835196,1747827075847,-498.42,0.0003452,5,"2025-05-21T11:31:15.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835197,1747827075857,-1036.55,0.0003452,5,"2025-05-21T11:31:15.857",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835198,1747827075868,-934.39,0.0003452,5,"2025-05-21T11:31:15.868",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835199,1747827075878,-3529.11,0.0003452,5,"2025-05-21T11:31:15.878",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835200,1747827075888,-1927.57,0.0003452,5,"2025-05-21T11:31:15.888",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835201,1747827075898,-1266.55,0.0003452,5,"2025-05-21T11:31:15.898",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835202,1747827075908,-1455.7,0.0003452,5,"2025-05-21T11:31:15.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835203,1747827075917,-2836.71,0.0003452,5,"2025-05-21T11:31:15.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835204,1747827075927,-760.46,0.0003452,5,"2025-05-21T11:31:15.927",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835205,1747827075938,-1060.83,0.0003452,5,"2025-05-21T11:31:15.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835206,1747827075948,-6149.49,0.0003452,5,"2025-05-21T11:31:15.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835207,1747827075958,-1097.74,0.0003452,5,"2025-05-21T11:31:15.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835208,1747827075968,-879.61,0.0003452,5,"2025-05-21T11:31:15.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835209,1747827075977,-420.0,0.0003452,5,"2025-05-21T11:31:15.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835210,1747827075987,-1674.91,0.0003452,5,"2025-05-21T11:31:15.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835211,1747827075997,-1406.72,0.0003452,5,"2025-05-21T11:31:15.997",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835212,1747827076007,-867.9,0.0003452,5,"2025-05-21T11:31:16.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835213,1747827076017,-526.8,0.0003452,5,"2025-05-21T11:31:16.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835214,1747827076028,-420.0,0.0003452,5,"2025-05-21T11:31:16.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835215,1747827076037,-950.88,0.0003452,5,"2025-05-21T11:31:16.037",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835216,1747827076047,-416.29896196,0.0003452,5,"2025-05-21T11:31:16.047",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835217,1747827076056,-882.4,0.0003452,5,"2025-05-21T11:31:16.056",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835218,1747827076066,-800.16,0.0003452,5,"2025-05-21T11:31:16.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835219,1747827076076,-504.22,0.0003452,5,"2025-05-21T11:31:16.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835220,1747827076085,-1081.43,0.0003452,5,"2025-05-21T11:31:16.085",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835221,1747827076095,-460.09,0.0003452,5,"2025-05-21T11:31:16.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835222,1747827076105,-420.0,0.0003452,5,"2025-05-21T11:31:16.105",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835223,1747827076114,-3043.74,0.0003452,5,"2025-05-21T11:31:16.114",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835224,1747827076123,-420.0,0.0003452,5,"2025-05-21T11:31:16.123",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835225,1747827076132,-3632.54,0.0003452,5,"2025-05-21T11:31:16.132",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835226,1747827076143,-1270.86,0.0003452,5,"2025-05-21T11:31:16.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835227,1747827076152,-1956.56,0.0003452,5,"2025-05-21T11:31:16.152",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835228,1747827076161,-930.2,0.0003452,5,"2025-05-21T11:31:16.161",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835229,1747827076170,-420.0,0.0003452,5,"2025-05-21T11:31:16.170",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835230,1747827076180,-441.20443837,0.0003452,5,"2025-05-21T11:31:16.180",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835231,1747827076189,-420.0,0.0003452,5,"2025-05-21T11:31:16.189",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835232,1747827076198,-2005.74,0.0003452,5,"2025-05-21T11:31:16.198",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835233,1747827076208,-366.62990655,0.0003452,5,"2025-05-21T11:31:16.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835234,1747827076217,-456.75710009,0.0003452,5,"2025-05-21T11:31:16.217",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835235,1747827076227,-420.0,0.0003452,5,"2025-05-21T11:31:16.227",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835236,1747827076237,-420.0,0.0003452,5,"2025-05-21T11:31:16.237",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835237,1747827076247,-420.0,0.0003452,5,"2025-05-21T11:31:16.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835238,1747827076256,-420.0,0.0003452,5,"2025-05-21T11:31:16.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835239,1747827076266,-420.0,0.0003452,5,"2025-05-21T11:31:16.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835240,1747827076276,-420.0,0.0003452,5,"2025-05-21T11:31:16.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835241,1747827076285,-1347.5,0.0003452,5,"2025-05-21T11:31:16.285",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835242,1747827076295,-420.0,0.0003452,5,"2025-05-21T11:31:16.295",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835243,1747827076304,-607.7,0.0003452,5,"2025-05-21T11:31:16.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835244,1747827076314,-1108.97,0.0003452,5,"2025-05-21T11:31:16.314",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835245,1747827076323,-602.41,0.0003452,5,"2025-05-21T11:31:16.323",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835246,1747827076333,-420.0,0.0003452,5,"2025-05-21T11:31:16.333",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835247,1747827076342,-420.0,0.0003452,5,"2025-05-21T11:31:16.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835248,1747827076351,-566.38,0.0003452,5,"2025-05-21T11:31:16.351",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835249,1747827076360,-908.79,0.0003452,5,"2025-05-21T11:31:16.360",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835250,1747827076371,-420.0,0.0003452,5,"2025-05-21T11:31:16.371",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835251,1747827076380,-420.0,0.0003452,5,"2025-05-21T11:31:16.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835252,1747827076390,-420.0,0.0003452,5,"2025-05-21T11:31:16.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835253,1747827076400,-470.13,0.0003452,5,"2025-05-21T11:31:16.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835254,1747827076409,-420.0,0.0003452,5,"2025-05-21T11:31:16.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835255,1747827076419,-420.0,0.0003452,5,"2025-05-21T11:31:16.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835256,1747827076428,-684.18,0.0003452,5,"2025-05-21T11:31:16.428",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835257,1747827076437,-420.0,0.0003452,5,"2025-05-21T11:31:16.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835258,1747827076446,-420.0,0.0003452,5,"2025-05-21T11:31:16.446",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835259,1747827076456,-511.84,0.0003452,5,"2025-05-21T11:31:16.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835260,1747827076466,-420.0,0.0003452,5,"2025-05-21T11:31:16.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835261,1747827076475,-420.0,0.0003452,5,"2025-05-21T11:31:16.475",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835262,1747827076484,-420.0,0.0003452,5,"2025-05-21T11:31:16.484",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835263,1747827076494,-4969.67,0.0003452,5,"2025-05-21T11:31:16.494",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835264,1747827076504,-420.0,0.0003452,5,"2025-05-21T11:31:16.504",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835265,1747827076513,-1780.73,0.0003452,5,"2025-05-21T11:31:16.513",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835266,1747827076523,-420.0,0.0003452,5,"2025-05-21T11:31:16.523",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835267,1747827076531,-2063.59,0.0003452,5,"2025-05-21T11:31:16.531",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835268,1747827076540,-866.09,0.0003452,5,"2025-05-21T11:31:16.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835269,1747827076548,-420.0,0.0003452,5,"2025-05-21T11:31:16.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835270,1747827076556,-420.0,0.0003452,5,"2025-05-21T11:31:16.556",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835271,1747827076565,-420.0,0.0003452,5,"2025-05-21T11:31:16.565",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835272,1747827076574,-420.0,0.0003452,5,"2025-05-21T11:31:16.574",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835273,1747827076584,-593.02,0.0003452,5,"2025-05-21T11:31:16.584",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835274,1747827076593,-420.0,0.0003452,5,"2025-05-21T11:31:16.593",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835275,1747827076601,-1691.23,0.0003452,5,"2025-05-21T11:31:16.601",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835276,1747827076610,-823.81,0.0003452,5,"2025-05-21T11:31:16.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835277,1747827076620,-1222.13,0.0003452,5,"2025-05-21T11:31:16.620",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835278,1747827076630,-420.0,0.0003452,5,"2025-05-21T11:31:16.630",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835279,1747827076639,-632.72,0.0003452,5,"2025-05-21T11:31:16.639",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835280,1747827076648,-420.0,0.0003452,5,"2025-05-21T11:31:16.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835281,1747827076657,-1212.6,0.0003452,5,"2025-05-21T11:31:16.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835282,1747827076667,-899.54,0.0003452,5,"2025-05-21T11:31:16.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835283,1747827076678,-420.0,0.0003452,5,"2025-05-21T11:31:16.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835284,1747827076688,-553.14,0.0003452,5,"2025-05-21T11:31:16.688",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835285,1747827076697,-420.0,0.0003452,5,"2025-05-21T11:31:16.697",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835286,1747827076707,-14631.66,0.0003452,5,"2025-05-21T11:31:16.707",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835287,1747827076718,-420.0,0.0003452,5,"2025-05-21T11:31:16.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835288,1747827076728,-2455.33,0.0003452,5,"2025-05-21T11:31:16.728",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835289,1747827076738,-687.17,0.0003452,5,"2025-05-21T11:31:16.738",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835290,1747827076748,-510.0,0.0003452,5,"2025-05-21T11:31:16.748",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835291,1747827076758,-1819.43,0.0003452,5,"2025-05-21T11:31:16.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835292,1747827076768,-737.01,0.0003452,5,"2025-05-21T11:31:16.768",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835293,1747827076778,-570.3,0.0003452,5,"2025-05-21T11:31:16.778",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835294,1747827076787,-3896.68,0.0003452,5,"2025-05-21T11:31:16.787",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835295,1747827076797,-420.0,0.0003452,5,"2025-05-21T11:31:16.797",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835296,1747827076807,-420.0,0.0003452,5,"2025-05-21T11:31:16.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835297,1747827076818,-539.51,0.0003452,5,"2025-05-21T11:31:16.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835298,1747827076828,-1414.29,0.0003452,5,"2025-05-21T11:31:16.828",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835299,1747827076838,-420.0,0.0003452,5,"2025-05-21T11:31:16.838",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835300,1747827076849,-3151.73,0.0003452,5,"2025-05-21T11:31:16.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835301,1747827076859,-420.0,0.0003452,5,"2025-05-21T11:31:16.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835302,1747827076869,-14144.26,0.0003452,5,"2025-05-21T11:31:16.869",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835303,1747827076879,-420.0,0.0003452,5,"2025-05-21T11:31:16.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835304,1747827076889,-8547.26,0.0003452,5,"2025-05-21T11:31:16.889",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835305,1747827076900,-197.26861422,0.0003452,5,"2025-05-21T11:31:16.900",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835306,1747827076911,-420.0,0.0003452,5,"2025-05-21T11:31:16.911",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835307,1747827076921,-4415.45,0.0003452,5,"2025-05-21T11:31:16.921",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835308,1747827076931,-1230.64,0.0003452,5,"2025-05-21T11:31:16.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835309,1747827076942,-555.55,0.0003452,5,"2025-05-21T11:31:16.942",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835310,1747827076952,-1703.83,0.0003452,5,"2025-05-21T11:31:16.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835311,1747827076962,-420.0,0.0003452,5,"2025-05-21T11:31:16.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835312,1747827076972,-257.54594041,0.0003452,5,"2025-05-21T11:31:16.972",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835313,1747827076982,-6937.33,0.0003452,5,"2025-05-21T11:31:16.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835314,1747827076991,-420.0,0.0003452,5,"2025-05-21T11:31:16.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835315,1747827077001,-420.0,0.0003452,5,"2025-05-21T11:31:17.001",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835316,1747827077010,-420.0,0.0003452,5,"2025-05-21T11:31:17.010",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835317,1747827077020,-15406.07,0.0003452,5,"2025-05-21T11:31:17.020",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835318,1747827077030,-634.69,0.0003452,5,"2025-05-21T11:31:17.030",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835319,1747827077040,-420.0,0.0003452,5,"2025-05-21T11:31:17.040",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835320,1747827077052,-1151.78,0.0003452,5,"2025-05-21T11:31:17.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835321,1747827077062,-420.0,0.0003452,5,"2025-05-21T11:31:17.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835322,1747827077071,-29896.52,0.0003452,5,"2025-05-21T11:31:17.071",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835323,1747827077081,-7119.22,0.0003452,5,"2025-05-21T11:31:17.081",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835324,1747827077090,-4554.6,0.0003452,5,"2025-05-21T11:31:17.090",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835325,1747827077100,-453.24,0.0003452,5,"2025-05-21T11:31:17.100",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835326,1747827077110,-923.2,0.0003452,5,"2025-05-21T11:31:17.110",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835327,1747827077120,-1187.43,0.0003452,5,"2025-05-21T11:31:17.120",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835328,1747827077130,-735.32,0.0003452,5,"2025-05-21T11:31:17.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835329,1747827077139,-1687.56,0.0003452,5,"2025-05-21T11:31:17.139",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835330,1747827077148,-1027.32,0.0003452,5,"2025-05-21T11:31:17.148",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835331,1747827077158,-420.0,0.0003452,5,"2025-05-21T11:31:17.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835332,1747827077168,-422.99,0.0003452,5,"2025-05-21T11:31:17.168",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835333,1747827077182,-527.14669707,0.0003452,5,"2025-05-21T11:31:17.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835334,1747827077194,-2411.69,0.0003452,5,"2025-05-21T11:31:17.194",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835335,1747827077206,-484.26298108,0.0003452,5,"2025-05-21T11:31:17.206",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835336,1747827077218,-420.0,0.0003452,5,"2025-05-21T11:31:17.218",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835337,1747827077228,-1168.04,0.0003452,5,"2025-05-21T11:31:17.228",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835338,1747827077237,-420.0,0.0003452,5,"2025-05-21T11:31:17.237",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835339,1747827077247,-2041.94,0.0003452,5,"2025-05-21T11:31:17.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835340,1747827077258,-1081.8,0.0003452,5,"2025-05-21T11:31:17.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835341,1747827077269,-987.93,0.0003452,5,"2025-05-21T11:31:17.269",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835342,1747827077279,-1021.78,0.0003452,5,"2025-05-21T11:31:17.279",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835343,1747827077288,-990.58,0.0003452,5,"2025-05-21T11:31:17.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835344,1747827077298,-836.48,0.0003452,5,"2025-05-21T11:31:17.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835345,1747827077308,-420.0,0.0003452,5,"2025-05-21T11:31:17.308",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835346,1747827077319,-1734.22,0.0003452,5,"2025-05-21T11:31:17.319",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835347,1747827077329,-420.0,0.0003452,5,"2025-05-21T11:31:17.329",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835348,1747827077338,-3677.77,0.0003452,5,"2025-05-21T11:31:17.338",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835349,1747827077348,-420.0,0.0003452,5,"2025-05-21T11:31:17.348",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835350,1747827077358,-1825.28,0.0003452,5,"2025-05-21T11:31:17.358",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835351,1747827077523,-3633.83,0.0003452,5,"2025-05-21T11:31:17.523",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835352,1747827077546,-420.0,0.0003452,5,"2025-05-21T11:31:17.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835353,1747827077556,-420.0,0.0003452,5,"2025-05-21T11:31:17.556",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835354,1747827077567,-593.9,0.0003452,5,"2025-05-21T11:31:17.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835355,1747827077577,-5549.41,0.0003452,5,"2025-05-21T11:31:17.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835356,1747827077588,-420.0,0.0003452,5,"2025-05-21T11:31:17.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835357,1747827077598,-420.0,0.0003452,5,"2025-05-21T11:31:17.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835358,1747827077607,-420.0,0.0003452,5,"2025-05-21T11:31:17.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835359,1747827077617,-638.11,0.0003452,2,"2025-05-21T11:31:17.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835360,1747827077627,-420.0,0.0003452,5,"2025-05-21T11:31:17.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835361,1747827077637,-2012.33,0.0003452,5,"2025-05-21T11:31:17.637",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835362,1747827077647,-2891.24,0.0003452,5,"2025-05-21T11:31:17.647",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835363,1747827077657,-420.0,0.0003452,5,"2025-05-21T11:31:17.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835364,1747827077667,-420.0,0.0003452,5,"2025-05-21T11:31:17.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835365,1747827077677,-420.0,0.0003452,5,"2025-05-21T11:31:17.677",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835366,1747827077687,-337.43119643,0.0003452,5,"2025-05-21T11:31:17.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835367,1747827077698,-188.61148865,0.0003452,5,"2025-05-21T11:31:17.698",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835368,1747827077709,-3346.56,0.0003452,5,"2025-05-21T11:31:17.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835369,1747827077723,-709.25,0.0003452,5,"2025-05-21T11:31:17.723",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835370,1747827077734,-420.0,0.0003452,5,"2025-05-21T11:31:17.734",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835371,1747827077744,-420.0,0.0003452,5,"2025-05-21T11:31:17.744",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835372,1747827077756,-420.63,0.0003452,5,"2025-05-21T11:31:17.756",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835373,1747827077767,-420.0,0.0003452,5,"2025-05-21T11:31:17.767",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835374,1747827077778,-420.0,0.0003452,5,"2025-05-21T11:31:17.778",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835375,1747827077789,-420.0,0.0003452,5,"2025-05-21T11:31:17.789",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835376,1747827077800,-1095.31,0.0003452,5,"2025-05-21T11:31:17.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835377,1747827077811,-470.99,0.0003452,5,"2025-05-21T11:31:17.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835378,1747827077822,-451.82,0.0003452,5,"2025-05-21T11:31:17.822",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835379,1747827077832,-426.33,0.0003452,5,"2025-05-21T11:31:17.832",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835380,1747827077842,-1236.71,0.0003452,5,"2025-05-21T11:31:17.842",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835381,1747827077852,-2495.64,0.0003452,5,"2025-05-21T11:31:17.852",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835382,1747827077862,-420.0,0.0003452,5,"2025-05-21T11:31:17.862",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835383,1747827077872,-420.0,0.0003452,5,"2025-05-21T11:31:17.872",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835384,1747827077883,-420.0,0.0003452,5,"2025-05-21T11:31:17.883",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835385,1747827077894,-1160.66,0.0003452,5,"2025-05-21T11:31:17.894",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835386,1747827077905,-420.0,0.0003452,5,"2025-05-21T11:31:17.905",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835387,1747827077919,-317.1289544,0.0003452,5,"2025-05-21T11:31:17.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835388,1747827077932,-4059.65,0.0003452,5,"2025-05-21T11:31:17.932",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835389,1747827077945,-420.0,0.0003452,5,"2025-05-21T11:31:17.945",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835390,1747827077954,-561.7,0.0003452,5,"2025-05-21T11:31:17.954",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835391,1747827077964,-420.0,0.0003452,5,"2025-05-21T11:31:17.964",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835392,1747827077973,-420.0,0.0003452,5,"2025-05-21T11:31:17.973",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835393,1747827077982,-6775.14,0.0003452,5,"2025-05-21T11:31:17.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835394,1747827077992,-420.0,0.0003452,5,"2025-05-21T11:31:17.992",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835395,1747827078001,-3582.79,0.0003452,5,"2025-05-21T11:31:18.001",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835396,1747827078011,-420.0,0.0003452,2,"2025-05-21T11:31:18.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835397,1747827078021,-477.4,0.0003452,5,"2025-05-21T11:31:18.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835398,1747827078031,-420.0,0.0003452,5,"2025-05-21T11:31:18.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835399,1747827078042,-420.0,0.0003452,5,"2025-05-21T11:31:18.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835400,1747827078052,-1722.63,0.0003452,5,"2025-05-21T11:31:18.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835401,1747827078062,-420.0,0.0003452,5,"2025-05-21T11:31:18.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835402,1747827078072,-1143.17,0.0003452,5,"2025-05-21T11:31:18.072",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835403,1747827078082,-1654.14,0.0003452,5,"2025-05-21T11:31:18.082",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835404,1747827078092,-567.49,0.0003452,5,"2025-05-21T11:31:18.092",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835405,1747827078102,-471.02,0.0003452,5,"2025-05-21T11:31:18.102",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835406,1747827078112,-933.58,0.0003452,5,"2025-05-21T11:31:18.112",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835407,1747827078122,-2021.44,0.0003452,5,"2025-05-21T11:31:18.122",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835408,1747827078132,-420.0,0.0003452,5,"2025-05-21T11:31:18.132",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835409,1747827078144,-420.0,0.0003452,5,"2025-05-21T11:31:18.144",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835410,1747827078154,-4350.06,0.0003452,5,"2025-05-21T11:31:18.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835411,1747827078164,-749.3,0.0003452,5,"2025-05-21T11:31:18.164",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835412,1747827078173,-814.46,0.0003452,5,"2025-05-21T11:31:18.173",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835413,1747827078184,-801.9,0.0003452,5,"2025-05-21T11:31:18.184",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835414,1747827078193,-587.68,0.0003452,5,"2025-05-21T11:31:18.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835415,1747827078203,-2767.02,0.0003452,5,"2025-05-21T11:31:18.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835416,1747827078213,-420.0,0.0003452,5,"2025-05-21T11:31:18.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835417,1747827078223,-200.0,0.00034522,120,"2025-05-21T11:31:18.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835418,1747827078233,-352.51,0.00034538,120,"2025-05-21T11:31:18.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835419,1747827078243,-1000.0,0.00034542,2,"2025-05-21T11:31:18.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835420,1747827078253,-150.0,0.00034573,5,"2025-05-21T11:31:18.253",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835421,1747827078263,-18329.56,0.000346,14,"2025-05-21T11:31:18.263",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835422,1747827078273,-1891.766,0.00034653,39,"2025-05-21T11:31:18.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835423,1747827078284,-168.236,0.00034653,39,"2025-05-21T11:31:18.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835424,1747827078293,-162.380719,0.00034692,2,"2025-05-21T11:31:18.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835425,1747827078303,-719.04747942,0.00034692,2,"2025-05-21T11:31:18.303",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835426,1747827078314,-1289.58892491,0.00034692,2,"2025-05-21T11:31:18.314",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835427,1747827078323,-170.435642,0.00034694,2,"2025-05-21T11:31:18.323",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835428,1747827078334,-801.85129955,0.00034694,2,"2025-05-21T11:31:18.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835429,1747827078343,-302.63,0.000347,14,"2025-05-21T11:31:18.343",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835430,1747827078353,-150.0,0.000347,20,"2025-05-21T11:31:18.353",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835431,1747827078363,-10471.73412685,0.000347,30,"2025-05-21T11:31:18.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835432,1747827078373,-500.0,0.00034793,5,"2025-05-21T11:31:18.373",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835433,1747827078383,-420.0,0.00034794,5,"2025-05-21T11:31:18.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835434,1747827078392,-420.0,0.00034794,5,"2025-05-21T11:31:18.392",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835435,1747827078402,-420.0,0.00034794,5,"2025-05-21T11:31:18.402",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835436,1747827078412,-852.08,0.00034794,5,"2025-05-21T11:31:18.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835437,1747827078422,-838.29,0.00034794,5,"2025-05-21T11:31:18.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835438,1747827078432,-756.34,0.00034794,5,"2025-05-21T11:31:18.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835439,1747827078442,-456.81,0.00034794,5,"2025-05-21T11:31:18.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835440,1747827078452,-420.0,0.00034794,5,"2025-05-21T11:31:18.452",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835441,1747827078461,-480.11,0.00034794,5,"2025-05-21T11:31:18.461",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835442,1747827078471,-420.0,0.00034794,5,"2025-05-21T11:31:18.471",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835443,1747827078480,-420.0,0.00034794,5,"2025-05-21T11:31:18.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835444,1747827078490,-803.54,0.00034794,5,"2025-05-21T11:31:18.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835445,1747827078500,-1218.18,0.00034794,5,"2025-05-21T11:31:18.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835446,1747827078510,-942.88,0.00034794,5,"2025-05-21T11:31:18.510",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835447,1747827078521,-797.13,0.00034794,5,"2025-05-21T11:31:18.521",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835448,1747827078530,-420.0,0.00034794,5,"2025-05-21T11:31:18.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835449,1747827078540,-420.0,0.00034794,5,"2025-05-21T11:31:18.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835450,1747827078551,-1263.34,0.00034794,5,"2025-05-21T11:31:18.551",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835451,1747827078560,-420.0,0.00034794,5,"2025-05-21T11:31:18.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835452,1747827078570,-420.0,0.00034794,5,"2025-05-21T11:31:18.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835453,1747827078581,-599.61,0.00034794,5,"2025-05-21T11:31:18.581",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835454,1747827078590,-1887.18,0.00034794,5,"2025-05-21T11:31:18.590",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835455,1747827078599,-537.6,0.00034794,5,"2025-05-21T11:31:18.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835456,1747827078610,-181.61060183,0.00034794,5,"2025-05-21T11:31:18.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835457,1747827078619,-420.0,0.00034794,5,"2025-05-21T11:31:18.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835458,1747827078628,-420.0,0.00034794,5,"2025-05-21T11:31:18.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835459,1747827078638,-420.0,0.00034794,5,"2025-05-21T11:31:18.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835460,1747827078648,-995.6,0.00034794,5,"2025-05-21T11:31:18.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835461,1747827078658,-248.56528984,0.00034794,5,"2025-05-21T11:31:18.658",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835462,1747827078667,-420.0,0.00034794,5,"2025-05-21T11:31:18.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835463,1747827078677,-420.0,0.00034794,5,"2025-05-21T11:31:18.677",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835464,1747827078687,-692.22,0.00034794,5,"2025-05-21T11:31:18.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835465,1747827078697,-420.0,0.00034794,5,"2025-05-21T11:31:18.697",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835466,1747827078709,-584.19,0.00034794,5,"2025-05-21T11:31:18.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835467,1747827078719,-420.0,0.00034794,5,"2025-05-21T11:31:18.719",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835468,1747827078729,-420.0,0.00034794,5,"2025-05-21T11:31:18.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835469,1747827078739,-847.72,0.00034794,5,"2025-05-21T11:31:18.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835470,1747827078749,-674.03,0.00034794,5,"2025-05-21T11:31:18.749",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835471,1747827078759,-420.0,0.00034794,5,"2025-05-21T11:31:18.759",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835472,1747827078769,-627.96,0.00034794,5,"2025-05-21T11:31:18.769",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835473,1747827078779,-420.0,0.00034794,5,"2025-05-21T11:31:18.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835474,1747827078790,-524.74,0.00034794,5,"2025-05-21T11:31:18.790",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835475,1747827078800,-420.0,0.00034794,5,"2025-05-21T11:31:18.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835476,1747827078810,-420.0,0.00034794,5,"2025-05-21T11:31:18.810",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835477,1747827078820,-1128.54,0.00034794,5,"2025-05-21T11:31:18.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835478,1747827078830,-420.0,0.00034794,5,"2025-05-21T11:31:18.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835479,1747827078839,-814.71,0.00034794,5,"2025-05-21T11:31:18.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835480,1747827078849,-1370.32,0.00034794,5,"2025-05-21T11:31:18.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835481,1747827078859,-420.0,0.00034794,5,"2025-05-21T11:31:18.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835482,1747827078869,-269.90969938,0.00034794,5,"2025-05-21T11:31:18.869",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835483,1747827078878,-574.94,0.00034794,5,"2025-05-21T11:31:18.878",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835484,1747827078888,-455.14,0.00034794,5,"2025-05-21T11:31:18.888",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835485,1747827078900,-1337.7,0.00034794,5,"2025-05-21T11:31:18.900",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835486,1747827078910,-478.34,0.00034794,5,"2025-05-21T11:31:18.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835487,1747827078921,-420.0,0.00034794,5,"2025-05-21T11:31:18.921",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835488,1747827078931,-504.02,0.00034794,5,"2025-05-21T11:31:18.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835489,1747827078942,-420.0,0.00034794,5,"2025-05-21T11:31:18.942",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835490,1747827078952,-565.8,0.00034794,5,"2025-05-21T11:31:18.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835491,1747827078961,-728.55,0.00034794,5,"2025-05-21T11:31:18.961",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835492,1747827078971,-420.0,0.00034794,5,"2025-05-21T11:31:18.971",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835493,1747827078981,-732.9,0.00034794,5,"2025-05-21T11:31:18.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835494,1747827078991,-420.0,0.00034794,5,"2025-05-21T11:31:18.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835495,1747827079001,-1165.23,0.00034794,5,"2025-05-21T11:31:19.001",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835496,1747827079011,-1378.94,0.00034794,5,"2025-05-21T11:31:19.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835497,1747827079021,-2721.26,0.00034794,5,"2025-05-21T11:31:19.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835498,1747827079031,-1472.56,0.00034794,5,"2025-05-21T11:31:19.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835499,1747827079041,-420.0,0.00034794,5,"2025-05-21T11:31:19.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835500,1747827079051,-815.36,0.00034794,5,"2025-05-21T11:31:19.051",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835501,1747827079061,-420.0,0.00034794,5,"2025-05-21T11:31:19.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835502,1747827079071,-3421.67,0.00034794,5,"2025-05-21T11:31:19.071",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835503,1747827079081,-420.0,0.00034794,5,"2025-05-21T11:31:19.081",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835504,1747827079091,-458.03826869,0.00034794,5,"2025-05-21T11:31:19.091",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835505,1747827079101,-420.0,0.00034794,5,"2025-05-21T11:31:19.101",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835506,1747827079111,-367.43072094,0.00034794,5,"2025-05-21T11:31:19.111",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835507,1747827079122,-239.28687583,0.00034794,5,"2025-05-21T11:31:19.122",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835508,1747827079131,-2581.6,0.00034794,5,"2025-05-21T11:31:19.131",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835509,1747827079142,-3315.32,0.00034794,5,"2025-05-21T11:31:19.142",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835510,1747827079152,-1137.48,0.00034794,5,"2025-05-21T11:31:19.152",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835511,1747827079162,-1399.99,0.00034794,5,"2025-05-21T11:31:19.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835512,1747827079172,-2580.06,0.00034794,5,"2025-05-21T11:31:19.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835513,1747827079182,-594.98,0.00034794,5,"2025-05-21T11:31:19.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835514,1747827079193,-1980.3,0.00034794,5,"2025-05-21T11:31:19.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835515,1747827079202,-2964.03,0.00034794,5,"2025-05-21T11:31:19.202",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835516,1747827079212,-420.0,0.00034794,5,"2025-05-21T11:31:19.212",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835517,1747827079223,-420.0,0.00034794,5,"2025-05-21T11:31:19.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835518,1747827079232,-461.83,0.00034794,5,"2025-05-21T11:31:19.232",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835519,1747827079242,-1561.77,0.00034794,5,"2025-05-21T11:31:19.242",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835520,1747827079252,-420.0,0.00034794,5,"2025-05-21T11:31:19.252",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835521,1747827079262,-950.46,0.00034794,5,"2025-05-21T11:31:19.262",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835522,1747827079272,-1769.8,0.00034794,5,"2025-05-21T11:31:19.272",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835523,1747827079281,-498.42,0.00034794,5,"2025-05-21T11:31:19.281",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835524,1747827079291,-1036.55,0.00034794,5,"2025-05-21T11:31:19.291",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835525,1747827079301,-934.39,0.00034794,5,"2025-05-21T11:31:19.301",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835526,1747827079310,-3529.11,0.00034794,5,"2025-05-21T11:31:19.310",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835527,1747827079320,-1927.57,0.00034794,5,"2025-05-21T11:31:19.320",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835528,1747827079330,-1266.55,0.00034794,5,"2025-05-21T11:31:19.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835529,1747827079341,-1455.7,0.00034794,5,"2025-05-21T11:31:19.341",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835530,1747827079350,-2836.71,0.00034794,5,"2025-05-21T11:31:19.350",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835531,1747827079360,-760.46,0.00034794,5,"2025-05-21T11:31:19.360",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835532,1747827079369,-1060.83,0.00034794,5,"2025-05-21T11:31:19.369",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835533,1747827079379,-6149.49,0.00034794,5,"2025-05-21T11:31:19.379",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835534,1747827079388,-1097.74,0.00034794,5,"2025-05-21T11:31:19.388",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835535,1747827079399,-879.61,0.00034794,5,"2025-05-21T11:31:19.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835536,1747827079409,-420.0,0.00034794,5,"2025-05-21T11:31:19.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835537,1747827079418,-1674.91,0.00034794,5,"2025-05-21T11:31:19.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835538,1747827079428,-1406.72,0.00034794,5,"2025-05-21T11:31:19.428",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835539,1747827079437,-867.9,0.00034794,5,"2025-05-21T11:31:19.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835540,1747827079447,-526.8,0.00034794,5,"2025-05-21T11:31:19.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835541,1747827079456,-420.0,0.00034794,5,"2025-05-21T11:31:19.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835542,1747827079465,-950.88,0.00034794,5,"2025-05-21T11:31:19.465",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835543,1747827079474,-882.4,0.00034794,5,"2025-05-21T11:31:19.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835544,1747827079483,-800.16,0.00034794,5,"2025-05-21T11:31:19.483",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835545,1747827079492,-504.22,0.00034794,5,"2025-05-21T11:31:19.492",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835546,1747827079501,-1081.43,0.00034794,5,"2025-05-21T11:31:19.501",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835547,1747827079510,-460.09,0.00034794,5,"2025-05-21T11:31:19.510",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835548,1747827079521,-154.67783989,0.00034794,5,"2025-05-21T11:31:19.521",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835549,1747827079531,-3043.74,0.00034794,5,"2025-05-21T11:31:19.531",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835550,1747827079540,-288.91192142,0.00034794,5,"2025-05-21T11:31:19.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835551,1747827079550,-3632.54,0.00034794,5,"2025-05-21T11:31:19.550",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835552,1747827079561,-1270.86,0.00034794,5,"2025-05-21T11:31:19.561",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835553,1747827079571,-1956.56,0.00034794,5,"2025-05-21T11:31:19.571",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835554,1747827079582,-930.2,0.00034794,5,"2025-05-21T11:31:19.582",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835555,1747827079591,-420.0,0.00034794,5,"2025-05-21T11:31:19.591",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835556,1747827079600,-420.0,0.00034794,5,"2025-05-21T11:31:19.600",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835557,1747827079610,-2005.74,0.00034794,5,"2025-05-21T11:31:19.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835558,1747827079619,-420.0,0.00034794,5,"2025-05-21T11:31:19.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835559,1747827079629,-420.0,0.00034794,5,"2025-05-21T11:31:19.629",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835560,1747827079639,-420.0,0.00034794,5,"2025-05-21T11:31:19.639",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835561,1747827079649,-420.0,0.00034794,5,"2025-05-21T11:31:19.649",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835562,1747827079752,-420.0,0.00034794,5,"2025-05-21T11:31:19.752",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835563,1747827079764,-420.0,0.00034794,5,"2025-05-21T11:31:19.764",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835564,1747827079774,-1347.5,0.00034794,5,"2025-05-21T11:31:19.774",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835565,1747827079784,-463.73891041,0.00034794,5,"2025-05-21T11:31:19.784",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835566,1747827079796,-607.7,0.00034794,5,"2025-05-21T11:31:19.796",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835567,1747827079808,-1108.97,0.00034794,5,"2025-05-21T11:31:19.808",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835568,1747827079819,-602.41,0.00034794,5,"2025-05-21T11:31:19.819",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835569,1747827079829,-308.0017221,0.00034794,5,"2025-05-21T11:31:19.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835570,1747827079839,-420.0,0.00034794,5,"2025-05-21T11:31:19.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835571,1747827079849,-566.38,0.00034794,5,"2025-05-21T11:31:19.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835572,1747827079859,-908.79,0.00034794,5,"2025-05-21T11:31:19.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835573,1747827079870,-420.0,0.00034794,5,"2025-05-21T11:31:19.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835574,1747827079880,-420.0,0.00034794,5,"2025-05-21T11:31:19.880",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835575,1747827079890,-420.0,0.00034794,5,"2025-05-21T11:31:19.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835576,1747827079900,-470.13,0.00034794,5,"2025-05-21T11:31:19.900",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835577,1747827079909,-420.0,0.00034794,5,"2025-05-21T11:31:19.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835578,1747827079919,-151.15303197,0.00034794,5,"2025-05-21T11:31:19.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835579,1747827079929,-684.18,0.00034794,5,"2025-05-21T11:31:19.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835580,1747827079939,-420.0,0.00034794,5,"2025-05-21T11:31:19.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835581,1747827079949,-420.0,0.00034794,5,"2025-05-21T11:31:19.949",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835582,1747827079959,-511.84,0.00034794,5,"2025-05-21T11:31:19.959",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835583,1747827079969,-420.0,0.00034794,5,"2025-05-21T11:31:19.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835584,1747827079978,-420.0,0.00034794,5,"2025-05-21T11:31:19.978",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835585,1747827079988,-420.0,0.00034794,5,"2025-05-21T11:31:19.988",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835586,1747827079997,-4969.67,0.00034794,5,"2025-05-21T11:31:19.997",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835587,1747827080008,-420.0,0.00034794,5,"2025-05-21T11:31:20.008",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835588,1747827080018,-1780.73,0.00034794,5,"2025-05-21T11:31:20.018",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835589,1747827080028,-420.0,0.00034794,5,"2025-05-21T11:31:20.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835590,1747827080038,-2063.59,0.00034794,5,"2025-05-21T11:31:20.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835591,1747827080048,-866.09,0.00034794,5,"2025-05-21T11:31:20.048",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835592,1747827080057,-420.0,0.00034794,5,"2025-05-21T11:31:20.057",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835593,1747827080067,-420.0,0.00034794,5,"2025-05-21T11:31:20.067",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835594,1747827080077,-420.0,0.00034794,5,"2025-05-21T11:31:20.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835595,1747827080088,-420.0,0.00034794,5,"2025-05-21T11:31:20.088",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835596,1747827080097,-593.02,0.00034794,5,"2025-05-21T11:31:20.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835597,1747827080107,-420.0,0.00034794,5,"2025-05-21T11:31:20.107",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835598,1747827080116,-1691.23,0.00034794,5,"2025-05-21T11:31:20.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835599,1747827080126,-823.81,0.00034794,5,"2025-05-21T11:31:20.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835600,1747827080136,-1222.13,0.00034794,5,"2025-05-21T11:31:20.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835601,1747827080145,-420.0,0.00034794,5,"2025-05-21T11:31:20.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835602,1747827080155,-632.72,0.00034794,5,"2025-05-21T11:31:20.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835603,1747827080165,-420.0,0.00034794,5,"2025-05-21T11:31:20.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835604,1747827080175,-1212.6,0.00034794,5,"2025-05-21T11:31:20.175",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835605,1747827080186,-899.54,0.00034794,5,"2025-05-21T11:31:20.186",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835606,1747827080196,-420.0,0.00034794,5,"2025-05-21T11:31:20.196",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835607,1747827080206,-553.14,0.00034794,5,"2025-05-21T11:31:20.206",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835608,1747827080216,-420.0,0.00034794,5,"2025-05-21T11:31:20.216",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835609,1747827080226,-14631.66,0.00034794,5,"2025-05-21T11:31:20.226",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835610,1747827080236,-420.0,0.00034794,5,"2025-05-21T11:31:20.236",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835611,1747827080246,-2455.33,0.00034794,5,"2025-05-21T11:31:20.246",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835612,1747827080256,-687.17,0.00034794,5,"2025-05-21T11:31:20.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835613,1747827080266,-510.0,0.00034794,5,"2025-05-21T11:31:20.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835614,1747827080276,-1819.43,0.00034794,5,"2025-05-21T11:31:20.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835615,1747827080286,-737.01,0.00034794,5,"2025-05-21T11:31:20.286",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835616,1747827080296,-570.3,0.00034794,5,"2025-05-21T11:31:20.296",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835617,1747827080306,-3896.68,0.00034794,5,"2025-05-21T11:31:20.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835618,1747827080315,-152.34887396,0.00034794,5,"2025-05-21T11:31:20.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835619,1747827080325,-420.0,0.00034794,5,"2025-05-21T11:31:20.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835620,1747827080336,-539.51,0.00034794,5,"2025-05-21T11:31:20.336",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835621,1747827080346,-1414.29,0.00034794,5,"2025-05-21T11:31:20.346",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835622,1747827080356,-420.0,0.00034794,5,"2025-05-21T11:31:20.356",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835623,1747827080366,-3151.73,0.00034794,5,"2025-05-21T11:31:20.366",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835624,1747827080377,-420.0,0.00034794,5,"2025-05-21T11:31:20.377",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835625,1747827080387,-14144.26,0.00034794,5,"2025-05-21T11:31:20.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835626,1747827080397,-475.01712419,0.00034794,5,"2025-05-21T11:31:20.397",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835627,1747827080407,-8547.26,0.00034794,5,"2025-05-21T11:31:20.407",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835628,1747827080417,-420.0,0.00034794,5,"2025-05-21T11:31:20.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835629,1747827080427,-4415.45,0.00034794,5,"2025-05-21T11:31:20.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835630,1747827080438,-1230.64,0.00034794,5,"2025-05-21T11:31:20.438",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835631,1747827080448,-555.55,0.00034794,5,"2025-05-21T11:31:20.448",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835632,1747827080458,-1703.83,0.00034794,5,"2025-05-21T11:31:20.458",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835633,1747827080469,-420.0,0.00034794,5,"2025-05-21T11:31:20.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835634,1747827080479,-6937.33,0.00034794,5,"2025-05-21T11:31:20.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835635,1747827080489,-420.0,0.00034794,5,"2025-05-21T11:31:20.489",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835636,1747827080499,-420.0,0.00034794,5,"2025-05-21T11:31:20.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835637,1747827080509,-420.0,0.00034794,5,"2025-05-21T11:31:20.509",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835638,1747827080520,-15406.07,0.00034794,5,"2025-05-21T11:31:20.520",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835639,1747827080530,-634.69,0.00034794,5,"2025-05-21T11:31:20.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835640,1747827080540,-420.0,0.00034794,5,"2025-05-21T11:31:20.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835641,1747827080550,-1151.78,0.00034794,5,"2025-05-21T11:31:20.550",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835642,1747827080560,-420.0,0.00034794,5,"2025-05-21T11:31:20.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835643,1747827080570,-29896.52,0.00034794,5,"2025-05-21T11:31:20.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835644,1747827080579,-7119.22,0.00034794,5,"2025-05-21T11:31:20.579",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835645,1747827080590,-4554.6,0.00034794,5,"2025-05-21T11:31:20.590",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835646,1747827080599,-453.24,0.00034794,5,"2025-05-21T11:31:20.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835647,1747827080610,-923.2,0.00034794,5,"2025-05-21T11:31:20.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835648,1747827080619,-1187.43,0.00034794,5,"2025-05-21T11:31:20.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835649,1747827080628,-735.32,0.00034794,5,"2025-05-21T11:31:20.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835650,1747827080638,-1687.56,0.00034794,5,"2025-05-21T11:31:20.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835651,1747827080647,-1027.32,0.00034794,5,"2025-05-21T11:31:20.647",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835652,1747827080657,-422.99,0.00034794,5,"2025-05-21T11:31:20.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835653,1747827080668,-420.0,0.00034794,5,"2025-05-21T11:31:20.668",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835654,1747827080678,-2411.69,0.00034794,5,"2025-05-21T11:31:20.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835655,1747827080689,-420.0,0.00034794,5,"2025-05-21T11:31:20.689",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835656,1747827080698,-1168.04,0.00034794,5,"2025-05-21T11:31:20.698",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835657,1747827080712,-204.2767604,0.00034794,5,"2025-05-21T11:31:20.712",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835658,1747827080723,-2041.94,0.00034794,5,"2025-05-21T11:31:20.723",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835659,1747827080733,-1081.8,0.00034794,5,"2025-05-21T11:31:20.733",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835660,1747827080743,-987.93,0.00034794,5,"2025-05-21T11:31:20.743",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835661,1747827080755,-1021.78,0.00034794,5,"2025-05-21T11:31:20.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835662,1747827080764,-990.58,0.00034794,5,"2025-05-21T11:31:20.764",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835663,1747827080775,-836.48,0.00034794,5,"2025-05-21T11:31:20.775",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835664,1747827080787,-420.0,0.00034794,5,"2025-05-21T11:31:20.787",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835665,1747827080798,-1734.22,0.00034794,5,"2025-05-21T11:31:20.798",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835666,1747827080823,-487.31660777,0.00034794,5,"2025-05-21T11:31:20.823",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835667,1747827080835,-3677.77,0.00034794,5,"2025-05-21T11:31:20.835",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835668,1747827080847,-420.0,0.00034794,5,"2025-05-21T11:31:20.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835669,1747827080858,-1825.28,0.00034794,5,"2025-05-21T11:31:20.858",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835670,1747827080869,-3633.83,0.00034794,5,"2025-05-21T11:31:20.869",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835671,1747827080879,-420.0,0.00034794,5,"2025-05-21T11:31:20.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835672,1747827080890,-420.0,0.00034794,5,"2025-05-21T11:31:20.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835673,1747827080900,-593.9,0.00034794,5,"2025-05-21T11:31:20.900",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835674,1747827080911,-5549.41,0.00034794,5,"2025-05-21T11:31:20.911",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835675,1747827080922,-513.60784404,0.00034794,5,"2025-05-21T11:31:20.922",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835676,1747827080934,-420.0,0.00034794,5,"2025-05-21T11:31:20.934",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835677,1747827080944,-420.0,0.00034794,5,"2025-05-21T11:31:20.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835678,1747827080955,-638.11,0.00034794,2,"2025-05-21T11:31:20.955",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835679,1747827080966,-420.0,0.00034794,5,"2025-05-21T11:31:20.966",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835680,1747827080977,-2012.33,0.00034794,5,"2025-05-21T11:31:20.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835681,1747827080987,-2891.24,0.00034794,5,"2025-05-21T11:31:20.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835682,1747827080997,-420.0,0.00034794,5,"2025-05-21T11:31:20.997",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835683,1747827081008,-420.0,0.00034794,5,"2025-05-21T11:31:21.008",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835684,1747827081019,-420.0,0.00034794,5,"2025-05-21T11:31:21.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835685,1747827081030,-3346.56,0.00034794,5,"2025-05-21T11:31:21.030",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835686,1747827081041,-709.25,0.00034794,5,"2025-05-21T11:31:21.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835687,1747827081051,-420.0,0.00034794,5,"2025-05-21T11:31:21.051",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835688,1747827081062,-420.0,0.00034794,5,"2025-05-21T11:31:21.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835689,1747827081072,-420.63,0.00034794,5,"2025-05-21T11:31:21.072",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835690,1747827081083,-420.0,0.00034794,5,"2025-05-21T11:31:21.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835691,1747827081093,-169.62419784,0.00034794,5,"2025-05-21T11:31:21.093",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835692,1747827081104,-291.18071555,0.00034794,5,"2025-05-21T11:31:21.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835693,1747827081114,-1095.31,0.00034794,5,"2025-05-21T11:31:21.114",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835694,1747827081124,-470.99,0.00034794,5,"2025-05-21T11:31:21.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835695,1747827081134,-451.82,0.00034794,5,"2025-05-21T11:31:21.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835696,1747827081145,-426.33,0.00034794,5,"2025-05-21T11:31:21.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835697,1747827081154,-1236.71,0.00034794,5,"2025-05-21T11:31:21.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835698,1747827081164,-2495.64,0.00034794,5,"2025-05-21T11:31:21.164",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835699,1747827081175,-420.0,0.00034794,5,"2025-05-21T11:31:21.175",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835700,1747827081185,-420.0,0.00034794,5,"2025-05-21T11:31:21.185",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835701,1747827081196,-420.0,0.00034794,5,"2025-05-21T11:31:21.196",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835702,1747827081207,-1160.66,0.00034794,5,"2025-05-21T11:31:21.207",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835703,1747827081217,-463.5867556,0.00034794,5,"2025-05-21T11:31:21.217",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835704,1747827081228,-4059.65,0.00034794,5,"2025-05-21T11:31:21.228",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835705,1747827081245,-420.0,0.00034794,5,"2025-05-21T11:31:21.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835706,1747827081256,-561.7,0.00034794,5,"2025-05-21T11:31:21.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835707,1747827081266,-420.0,0.00034794,5,"2025-05-21T11:31:21.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835708,1747827081276,-420.0,0.00034794,5,"2025-05-21T11:31:21.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835709,1747827081287,-6775.14,0.00034794,5,"2025-05-21T11:31:21.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835710,1747827081298,-420.0,0.00034794,5,"2025-05-21T11:31:21.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835711,1747827081308,-3582.79,0.00034794,5,"2025-05-21T11:31:21.308",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835712,1747827081319,-420.0,0.00034794,2,"2025-05-21T11:31:21.319",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835713,1747827081330,-477.4,0.00034794,5,"2025-05-21T11:31:21.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835714,1747827081342,-420.0,0.00034794,5,"2025-05-21T11:31:21.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835715,1747827081352,-420.0,0.00034794,5,"2025-05-21T11:31:21.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835716,1747827081362,-1722.63,0.00034794,5,"2025-05-21T11:31:21.362",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835717,1747827081372,-420.0,0.00034794,5,"2025-05-21T11:31:21.372",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835718,1747827081383,-1143.17,0.00034794,5,"2025-05-21T11:31:21.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835719,1747827081394,-1654.14,0.00034794,5,"2025-05-21T11:31:21.394",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835720,1747827081404,-567.49,0.00034794,5,"2025-05-21T11:31:21.404",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835721,1747827081415,-471.02,0.00034794,5,"2025-05-21T11:31:21.415",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835722,1747827081426,-933.58,0.00034794,5,"2025-05-21T11:31:21.426",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835723,1747827081437,-2021.44,0.00034794,5,"2025-05-21T11:31:21.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835724,1747827081447,-420.0,0.00034794,5,"2025-05-21T11:31:21.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835725,1747827081457,-420.0,0.00034794,5,"2025-05-21T11:31:21.457",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835726,1747827081467,-4350.06,0.00034794,5,"2025-05-21T11:31:21.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835727,1747827081477,-749.3,0.00034794,5,"2025-05-21T11:31:21.477",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835728,1747827081487,-814.46,0.00034794,5,"2025-05-21T11:31:21.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835729,1747827081497,-801.9,0.00034794,5,"2025-05-21T11:31:21.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835730,1747827081507,-587.68,0.00034794,5,"2025-05-21T11:31:21.507",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835731,1747827081518,-250.0,0.00034878,2,"2025-05-21T11:31:21.518",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835732,1747827081530,-500.0,0.00034899,5,"2025-05-21T11:31:21.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835733,1747827081540,-50000.0,0.000349,7,"2025-05-21T11:31:21.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835734,1747827081551,-6000.0,0.000349,12,"2025-05-21T11:31:21.551",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835735,1747827081561,-302.24,0.00034972,2,"2025-05-21T11:31:21.561",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835736,1747827081572,-9988.3023,0.00035,5,"2025-05-21T11:31:21.572",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835737,1747827081583,-391.888,0.0003504,2,"2025-05-21T11:31:21.583",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835738,1747827081593,-554.0,0.0003504,2,"2025-05-21T11:31:21.593",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835739,1747827081603,-3789.071,0.0003504,2,"2025-05-21T11:31:21.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835740,1747827081614,-154.0,0.0003504,2,"2025-05-21T11:31:21.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835741,1747827081624,-935.0,0.0003504,2,"2025-05-21T11:31:21.624",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835742,1747827081634,-880.0,0.0003504,2,"2025-05-21T11:31:21.634",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835743,1747827081644,-174.983,0.0003504,2,"2025-05-21T11:31:21.644",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835744,1747827081654,-524.2639488,0.00035067,5,"2025-05-21T11:31:21.654",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835745,1747827081665,-1262.85,0.00035068,5,"2025-05-21T11:31:21.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835746,1747827081681,-1269.05,0.00035068,5,"2025-05-21T11:31:21.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835747,1747827081693,-420.0,0.00035068,5,"2025-05-21T11:31:21.693",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835748,1747827081703,-420.0,0.00035068,5,"2025-05-21T11:31:21.703",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835749,1747827081718,-420.0,0.00035068,5,"2025-05-21T11:31:21.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835750,1747827081729,-852.08,0.00035068,5,"2025-05-21T11:31:21.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835751,1747827081740,-838.29,0.00035068,5,"2025-05-21T11:31:21.740",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835752,1747827081751,-756.34,0.00035068,5,"2025-05-21T11:31:21.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835753,1747827081762,-456.81,0.00035068,5,"2025-05-21T11:31:21.762",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835754,1747827081773,-420.0,0.00035068,5,"2025-05-21T11:31:21.773",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835755,1747827081784,-480.11,0.00035068,5,"2025-05-21T11:31:21.784",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835756,1747827081797,-420.0,0.00035068,5,"2025-05-21T11:31:21.797",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835757,1747827081807,-420.0,0.00035068,5,"2025-05-21T11:31:21.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835758,1747827081818,-803.54,0.00035068,5,"2025-05-21T11:31:21.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835759,1747827081828,-1218.18,0.00035068,5,"2025-05-21T11:31:21.828",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835760,1747827081839,-942.88,0.00035068,5,"2025-05-21T11:31:21.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835761,1747827081849,-797.13,0.00035068,5,"2025-05-21T11:31:21.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835762,1747827081860,-420.0,0.00035068,5,"2025-05-21T11:31:21.860",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835763,1747827081870,-420.0,0.00035068,5,"2025-05-21T11:31:21.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835764,1747827081881,-1263.34,0.00035068,5,"2025-05-21T11:31:21.881",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835765,1747827081892,-420.0,0.00035068,5,"2025-05-21T11:31:21.892",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835766,1747827081902,-420.0,0.00035068,5,"2025-05-21T11:31:21.902",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835767,1747827081913,-599.61,0.00035068,5,"2025-05-21T11:31:21.913",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835768,1747827081923,-1887.18,0.00035068,5,"2025-05-21T11:31:21.923",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835769,1747827081934,-537.6,0.00035068,5,"2025-05-21T11:31:21.934",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835770,1747827081944,-433.94135662,0.00035068,5,"2025-05-21T11:31:21.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835771,1747827081955,-420.0,0.00035068,5,"2025-05-21T11:31:21.955",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835772,1747827081965,-420.0,0.00035068,5,"2025-05-21T11:31:21.965",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835773,1747827081975,-995.6,0.00035068,5,"2025-05-21T11:31:21.975",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835774,1747827081985,-420.0,0.00035068,5,"2025-05-21T11:31:21.985",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835775,1747827081995,-420.0,0.00035068,5,"2025-05-21T11:31:21.995",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835776,1747827082006,-692.22,0.00035068,5,"2025-05-21T11:31:22.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835777,1747827082015,-420.0,0.00035068,5,"2025-05-21T11:31:22.015",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835778,1747827082025,-584.19,0.00035068,5,"2025-05-21T11:31:22.025",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835779,1747827082036,-420.0,0.00035068,5,"2025-05-21T11:31:22.036",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835780,1747827082046,-420.0,0.00035068,5,"2025-05-21T11:31:22.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835781,1747827082056,-847.72,0.00035068,5,"2025-05-21T11:31:22.056",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835782,1747827082066,-674.03,0.00035068,5,"2025-05-21T11:31:22.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835783,1747827082076,-420.0,0.00035068,5,"2025-05-21T11:31:22.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835784,1747827082087,-627.96,0.00035068,5,"2025-05-21T11:31:22.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835785,1747827082097,-420.0,0.00035068,5,"2025-05-21T11:31:22.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835786,1747827082108,-524.74,0.00035068,5,"2025-05-21T11:31:22.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835787,1747827082120,-420.0,0.00035068,5,"2025-05-21T11:31:22.120",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835788,1747827082135,-420.0,0.00035068,5,"2025-05-21T11:31:22.135",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835789,1747827082145,-1128.54,0.00035068,5,"2025-05-21T11:31:22.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835790,1747827082155,-152.16579137,0.00035068,5,"2025-05-21T11:31:22.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835791,1747827082165,-814.71,0.00035068,5,"2025-05-21T11:31:22.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835792,1747827082177,-1370.32,0.00035068,5,"2025-05-21T11:31:22.177",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835793,1747827082187,-420.0,0.00035068,5,"2025-05-21T11:31:22.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835794,1747827082198,-574.94,0.00035068,5,"2025-05-21T11:31:22.198",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835795,1747827082209,-455.14,0.00035068,5,"2025-05-21T11:31:22.209",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835796,1747827082219,-1337.7,0.00035068,5,"2025-05-21T11:31:22.219",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835797,1747827082229,-478.34,0.00035068,5,"2025-05-21T11:31:22.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835798,1747827082239,-420.0,0.00035068,5,"2025-05-21T11:31:22.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835799,1747827082248,-504.02,0.00035068,5,"2025-05-21T11:31:22.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835800,1747827082258,-187.66897596,0.00035068,5,"2025-05-21T11:31:22.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835801,1747827082267,-565.8,0.00035068,5,"2025-05-21T11:31:22.267",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835802,1747827082277,-728.55,0.00035068,5,"2025-05-21T11:31:22.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835803,1747827082287,-420.0,0.00035068,5,"2025-05-21T11:31:22.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835804,1747827082297,-732.9,0.00035068,5,"2025-05-21T11:31:22.297",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835805,1747827082307,-420.0,0.00035068,5,"2025-05-21T11:31:22.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835806,1747827082317,-1165.23,0.00035068,5,"2025-05-21T11:31:22.317",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835807,1747827082327,-1378.94,0.00035068,5,"2025-05-21T11:31:22.327",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835808,1747827082339,-2721.26,0.00035068,5,"2025-05-21T11:31:22.339",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835809,1747827082348,-1472.56,0.00035068,5,"2025-05-21T11:31:22.348",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835810,1747827082359,-420.0,0.00035068,5,"2025-05-21T11:31:22.359",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835811,1747827082369,-815.36,0.00035068,5,"2025-05-21T11:31:22.369",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835812,1747827082380,-420.0,0.00035068,5,"2025-05-21T11:31:22.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835813,1747827082390,-3421.67,0.00035068,5,"2025-05-21T11:31:22.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835814,1747827082400,-420.0,0.00035068,5,"2025-05-21T11:31:22.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835815,1747827082410,-420.0,0.00035068,5,"2025-05-21T11:31:22.410",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835816,1747827082420,-2581.6,0.00035068,5,"2025-05-21T11:31:22.420",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835817,1747827082430,-3315.32,0.00035068,5,"2025-05-21T11:31:22.430",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835818,1747827082440,-1137.48,0.00035068,5,"2025-05-21T11:31:22.440",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835819,1747827082451,-1399.99,0.00035068,5,"2025-05-21T11:31:22.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835820,1747827082461,-2580.06,0.00035068,5,"2025-05-21T11:31:22.461",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835821,1747827082471,-594.98,0.00035068,5,"2025-05-21T11:31:22.471",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835822,1747827082481,-151.0,0.00035068,7,"2025-05-21T11:31:22.481",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835823,1747827082491,-1980.3,0.00035068,5,"2025-05-21T11:31:22.491",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835824,1747827082501,-2964.03,0.00035068,5,"2025-05-21T11:31:22.501",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835825,1747827082511,-420.0,0.00035068,5,"2025-05-21T11:31:22.511",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835826,1747827082521,-420.0,0.00035068,5,"2025-05-21T11:31:22.521",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835827,1747827082531,-461.83,0.00035068,5,"2025-05-21T11:31:22.531",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835828,1747827082540,-1561.77,0.00035068,5,"2025-05-21T11:31:22.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835829,1747827082550,-151.0,0.00035068,7,"2025-05-21T11:31:22.550",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835830,1747827082560,-420.0,0.00035068,5,"2025-05-21T11:31:22.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835831,1747827082581,-151.0,0.00035068,7,"2025-05-21T11:31:22.581",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835832,1747827082591,-950.46,0.00035068,5,"2025-05-21T11:31:22.591",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835833,1747827082600,-1769.8,0.00035068,5,"2025-05-21T11:31:22.600",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835834,1747827082611,-498.42,0.00035068,5,"2025-05-21T11:31:22.611",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835835,1747827082620,-1036.55,0.00035068,5,"2025-05-21T11:31:22.620",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835836,1747827082630,-934.39,0.00035068,5,"2025-05-21T11:31:22.630",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835837,1747827082640,-3529.11,0.00035068,5,"2025-05-21T11:31:22.640",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835838,1747827082649,-1927.57,0.00035068,5,"2025-05-21T11:31:22.649",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835839,1747827082659,-1266.55,0.00035068,5,"2025-05-21T11:31:22.659",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835840,1747827082669,-1455.7,0.00035068,5,"2025-05-21T11:31:22.669",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835841,1747827082679,-2836.71,0.00035068,5,"2025-05-21T11:31:22.679",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835842,1747827082690,-760.46,0.00035068,5,"2025-05-21T11:31:22.690",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835843,1747827082700,-1060.83,0.00035068,5,"2025-05-21T11:31:22.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835844,1747827082711,-6149.49,0.00035068,5,"2025-05-21T11:31:22.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835845,1747827082722,-1097.74,0.00035068,5,"2025-05-21T11:31:22.722",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835846,1747827082732,-879.61,0.00035068,5,"2025-05-21T11:31:22.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835847,1747827082741,-420.0,0.00035068,5,"2025-05-21T11:31:22.741",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835848,1747827082751,-1674.91,0.00035068,5,"2025-05-21T11:31:22.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835849,1747827082762,-1406.72,0.00035068,5,"2025-05-21T11:31:22.762",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835850,1747827082772,-867.9,0.00035068,5,"2025-05-21T11:31:22.772",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835851,1747827082781,-526.8,0.00035068,5,"2025-05-21T11:31:22.781",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835852,1747827082793,-420.0,0.00035068,5,"2025-05-21T11:31:22.793",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835853,1747827082803,-950.88,0.00035068,5,"2025-05-21T11:31:22.803",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835854,1747827082813,-882.4,0.00035068,5,"2025-05-21T11:31:22.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835855,1747827082824,-800.16,0.00035068,5,"2025-05-21T11:31:22.824",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835856,1747827082834,-504.22,0.00035068,5,"2025-05-21T11:31:22.834",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835857,1747827082844,-1081.43,0.00035068,5,"2025-05-21T11:31:22.844",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835858,1747827082855,-460.09,0.00035068,5,"2025-05-21T11:31:22.855",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835859,1747827082864,-3043.74,0.00035068,5,"2025-05-21T11:31:22.864",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835860,1747827082874,-3632.54,0.00035068,5,"2025-05-21T11:31:22.874",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835861,1747827082884,-1270.86,0.00035068,5,"2025-05-21T11:31:22.884",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835862,1747827082895,-1956.56,0.00035068,5,"2025-05-21T11:31:22.895",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835863,1747827082905,-930.2,0.00035068,5,"2025-05-21T11:31:22.905",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835864,1747827082915,-420.0,0.00035068,5,"2025-05-21T11:31:22.915",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835865,1747827082925,-420.0,0.00035068,5,"2025-05-21T11:31:22.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835866,1747827082935,-2005.74,0.00035068,5,"2025-05-21T11:31:22.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835867,1747827082947,-420.0,0.00035068,5,"2025-05-21T11:31:22.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835868,1747827082958,-167.22522179,0.00035068,5,"2025-05-21T11:31:22.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835869,1747827082968,-430.67675626,0.00035068,5,"2025-05-21T11:31:22.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835870,1747827082978,-420.0,0.00035068,5,"2025-05-21T11:31:22.978",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835871,1747827082988,-420.0,0.00035068,5,"2025-05-21T11:31:22.988",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835872,1747827082998,-1347.5,0.00035068,5,"2025-05-21T11:31:22.998",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835873,1747827083013,-607.7,0.00035068,5,"2025-05-21T11:31:23.013",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835874,1747827083023,-1108.97,0.00035068,5,"2025-05-21T11:31:23.023",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835875,1747827083033,-602.41,0.00035068,5,"2025-05-21T11:31:23.033",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835876,1747827083043,-151.0,0.00035068,7,"2025-05-21T11:31:23.043",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835877,1747827083053,-420.0,0.00035068,5,"2025-05-21T11:31:23.053",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835878,1747827083063,-566.38,0.00035068,5,"2025-05-21T11:31:23.063",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835879,1747827083073,-908.79,0.00035068,5,"2025-05-21T11:31:23.073",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835880,1747827083083,-420.0,0.00035068,5,"2025-05-21T11:31:23.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835881,1747827083093,-420.0,0.00035068,5,"2025-05-21T11:31:23.093",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835882,1747827083103,-420.0,0.00035068,5,"2025-05-21T11:31:23.103",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835883,1747827083114,-470.13,0.00035068,5,"2025-05-21T11:31:23.114",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835884,1747827083124,-420.0,0.00035068,5,"2025-05-21T11:31:23.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835885,1747827083135,-684.18,0.00035068,5,"2025-05-21T11:31:23.135",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835886,1747827083147,-420.0,0.00035068,5,"2025-05-21T11:31:23.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835887,1747827083159,-420.0,0.00035068,5,"2025-05-21T11:31:23.159",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835888,1747827083170,-511.84,0.00035068,5,"2025-05-21T11:31:23.170",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835889,1747827083182,-420.0,0.00035068,5,"2025-05-21T11:31:23.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835890,1747827083193,-420.0,0.00035068,5,"2025-05-21T11:31:23.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835891,1747827083204,-420.0,0.00035068,5,"2025-05-21T11:31:23.204",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835892,1747827083214,-4969.67,0.00035068,5,"2025-05-21T11:31:23.214",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835893,1747827083224,-420.0,0.00035068,5,"2025-05-21T11:31:23.224",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835894,1747827083236,-1780.73,0.00035068,5,"2025-05-21T11:31:23.236",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835895,1747827083247,-420.0,0.00035068,5,"2025-05-21T11:31:23.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835896,1747827083259,-151.9259,0.00035068,7,"2025-05-21T11:31:23.259",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835897,1747827083270,-2063.59,0.00035068,5,"2025-05-21T11:31:23.270",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835898,1747827083281,-866.09,0.00035068,5,"2025-05-21T11:31:23.281",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835899,1747827083290,-420.0,0.00035068,5,"2025-05-21T11:31:23.290",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835900,1747827083300,-151.0,0.00035068,7,"2025-05-21T11:31:23.300",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835901,1747827083310,-420.0,0.00035068,5,"2025-05-21T11:31:23.310",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835902,1747827083320,-420.0,0.00035068,5,"2025-05-21T11:31:23.320",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835903,1747827083330,-420.0,0.00035068,5,"2025-05-21T11:31:23.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835904,1747827083340,-593.02,0.00035068,5,"2025-05-21T11:31:23.340",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835905,1747827083350,-383.17098456,0.00035068,5,"2025-05-21T11:31:23.350",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835906,1747827083360,-1691.23,0.00035068,5,"2025-05-21T11:31:23.360",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835907,1747827083370,-823.81,0.00035068,5,"2025-05-21T11:31:23.370",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835908,1747827083380,-1222.13,0.00035068,5,"2025-05-21T11:31:23.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835909,1747827083389,-420.0,0.00035068,5,"2025-05-21T11:31:23.389",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835910,1747827083399,-632.72,0.00035068,5,"2025-05-21T11:31:23.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835911,1747827083409,-420.0,0.00035068,5,"2025-05-21T11:31:23.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835912,1747827083419,-1212.6,0.00035068,5,"2025-05-21T11:31:23.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835913,1747827083429,-899.54,0.00035068,5,"2025-05-21T11:31:23.429",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835914,1747827083444,-240.42681027,0.00035068,5,"2025-05-21T11:31:23.444",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835915,1747827083454,-553.14,0.00035068,5,"2025-05-21T11:31:23.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835916,1747827083464,-420.0,0.00035068,5,"2025-05-21T11:31:23.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835917,1747827083474,-14631.66,0.00035068,5,"2025-05-21T11:31:23.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835918,1747827083484,-151.0,0.00035068,7,"2025-05-21T11:31:23.484",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835919,1747827083494,-420.0,0.00035068,5,"2025-05-21T11:31:23.494",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835920,1747827083504,-2455.33,0.00035068,5,"2025-05-21T11:31:23.504",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835921,1747827083514,-687.17,0.00035068,5,"2025-05-21T11:31:23.514",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835922,1747827083524,-510.0,0.00035068,5,"2025-05-21T11:31:23.524",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835923,1747827083534,-1819.43,0.00035068,5,"2025-05-21T11:31:23.534",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835924,1747827083544,-737.01,0.00035068,5,"2025-05-21T11:31:23.544",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835925,1747827083554,-570.3,0.00035068,5,"2025-05-21T11:31:23.554",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835926,1747827083564,-3896.68,0.00035068,5,"2025-05-21T11:31:23.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835927,1747827083574,-420.0,0.00035068,5,"2025-05-21T11:31:23.574",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835928,1747827083584,-539.51,0.00035068,5,"2025-05-21T11:31:23.584",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835929,1747827083594,-1414.29,0.00035068,5,"2025-05-21T11:31:23.594",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835930,1747827083604,-303.82617943,0.00035068,5,"2025-05-21T11:31:23.604",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835931,1747827083615,-3151.73,0.00035068,5,"2025-05-21T11:31:23.615",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835932,1747827083625,-387.39347816,0.00035068,5,"2025-05-21T11:31:23.625",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835933,1747827083635,-14144.26,0.00035068,5,"2025-05-21T11:31:23.635",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835934,1747827083646,-8547.26,0.00035068,5,"2025-05-21T11:31:23.646",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835935,1747827083656,-420.0,0.00035068,5,"2025-05-21T11:31:23.656",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835936,1747827083665,-4415.45,0.00035068,5,"2025-05-21T11:31:23.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835937,1747827083676,-1230.64,0.00035068,5,"2025-05-21T11:31:23.676",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835938,1747827083686,-555.55,0.00035068,5,"2025-05-21T11:31:23.686",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835939,1747827083696,-1703.83,0.00035068,5,"2025-05-21T11:31:23.696",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835940,1747827083706,-420.0,0.00035068,5,"2025-05-21T11:31:23.706",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835941,1747827083721,-6937.33,0.00035068,5,"2025-05-21T11:31:23.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835942,1747827083731,-420.0,0.00035068,5,"2025-05-21T11:31:23.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835943,1747827083740,-452.21364496,0.00035068,5,"2025-05-21T11:31:23.740",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835944,1747827083750,-420.0,0.00035068,5,"2025-05-21T11:31:23.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835945,1747827083761,-15406.07,0.00035068,5,"2025-05-21T11:31:23.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835946,1747827083771,-634.69,0.00035068,5,"2025-05-21T11:31:23.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835947,1747827083781,-457.59316671,0.00035068,5,"2025-05-21T11:31:23.781",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835948,1747827083792,-1151.78,0.00035068,5,"2025-05-21T11:31:23.792",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835949,1747827083803,-214.55987271,0.00035068,5,"2025-05-21T11:31:23.803",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835950,1747827083813,-29896.52,0.00035068,5,"2025-05-21T11:31:23.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835951,1747827083823,-7119.22,0.00035068,5,"2025-05-21T11:31:23.823",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835952,1747827083834,-4554.6,0.00035068,5,"2025-05-21T11:31:23.834",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835953,1747827083845,-453.24,0.00035068,5,"2025-05-21T11:31:23.845",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835954,1747827083854,-923.2,0.00035068,5,"2025-05-21T11:31:23.854",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835955,1747827083866,-1187.43,0.00035068,5,"2025-05-21T11:31:23.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835956,1747827083876,-735.32,0.00035068,5,"2025-05-21T11:31:23.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835957,1747827083886,-1687.56,0.00035068,5,"2025-05-21T11:31:23.886",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835958,1747827083896,-1027.32,0.00035068,5,"2025-05-21T11:31:23.896",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835959,1747827083906,-420.0,0.00035068,5,"2025-05-21T11:31:23.906",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835960,1747827083917,-422.99,0.00035068,5,"2025-05-21T11:31:23.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835961,1747827083929,-2411.69,0.00035068,5,"2025-05-21T11:31:23.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835962,1747827083939,-420.0,0.00035068,5,"2025-05-21T11:31:23.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835963,1747827083950,-1168.04,0.00035068,5,"2025-05-21T11:31:23.950",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835964,1747827083960,-2041.94,0.00035068,5,"2025-05-21T11:31:23.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835965,1747827083970,-987.93,0.00035068,5,"2025-05-21T11:31:23.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835966,1747827083981,-1081.8,0.00035068,5,"2025-05-21T11:31:23.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835967,1747827083991,-1021.78,0.00035068,5,"2025-05-21T11:31:23.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835968,1747827084002,-990.58,0.00035068,5,"2025-05-21T11:31:24.002",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835969,1747827084012,-836.48,0.00035068,5,"2025-05-21T11:31:24.012",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835970,1747827084023,-420.0,0.00035068,5,"2025-05-21T11:31:24.023",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835971,1747827084034,-1734.22,0.00035068,5,"2025-05-21T11:31:24.034",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835972,1747827084044,-3677.77,0.00035068,5,"2025-05-21T11:31:24.044",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835973,1747827084055,-420.0,0.00035068,5,"2025-05-21T11:31:24.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835974,1747827084065,-1825.28,0.00035068,5,"2025-05-21T11:31:24.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835975,1747827084076,-3633.83,0.00035068,5,"2025-05-21T11:31:24.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835976,1747827084086,-420.0,0.00035068,5,"2025-05-21T11:31:24.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835977,1747827084097,-420.0,0.00035068,5,"2025-05-21T11:31:24.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835978,1747827084108,-593.9,0.00035068,5,"2025-05-21T11:31:24.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835979,1747827084119,-5549.41,0.00035068,5,"2025-05-21T11:31:24.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835980,1747827084130,-399.92133909,0.00035068,5,"2025-05-21T11:31:24.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835981,1747827084140,-420.0,0.00035068,5,"2025-05-21T11:31:24.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835982,1747827084151,-638.11,0.00035068,2,"2025-05-21T11:31:24.151",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835983,1747827084162,-2012.33,0.00035068,5,"2025-05-21T11:31:24.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835984,1747827084172,-420.0,0.00035068,5,"2025-05-21T11:31:24.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835985,1747827084183,-2891.24,0.00035068,5,"2025-05-21T11:31:24.183",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835986,1747827084194,-420.0,0.00035068,5,"2025-05-21T11:31:24.194",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835987,1747827084205,-420.0,0.00035068,5,"2025-05-21T11:31:24.205",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835988,1747827084216,-251.96561025,0.00035068,5,"2025-05-21T11:31:24.216",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835989,1747827084227,-3346.56,0.00035068,5,"2025-05-21T11:31:24.227",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835990,1747827084239,-709.25,0.00035068,5,"2025-05-21T11:31:24.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835991,1747827084250,-420.0,0.00035068,5,"2025-05-21T11:31:24.250",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835992,1747827084261,-420.0,0.00035068,5,"2025-05-21T11:31:24.261",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835993,1747827084273,-420.63,0.00035068,5,"2025-05-21T11:31:24.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835994,1747827084284,-420.0,0.00035068,5,"2025-05-21T11:31:24.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835995,1747827084294,-1095.31,0.00035068,5,"2025-05-21T11:31:24.294",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835996,1747827084304,-470.99,0.00035068,5,"2025-05-21T11:31:24.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835997,1747827084314,-451.82,0.00035068,5,"2025-05-21T11:31:24.314",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835998,1747827084324,-426.33,0.00035068,5,"2025-05-21T11:31:24.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835999,1747827084335,-1236.71,0.00035068,5,"2025-05-21T11:31:24.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836000,1747827084345,-2495.64,0.00035068,5,"2025-05-21T11:31:24.345",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836001,1747827084358,-420.0,0.00035068,5,"2025-05-21T11:31:24.358",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836002,1747827084367,-420.0,0.00035068,5,"2025-05-21T11:31:24.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836003,1747827084377,-420.0,0.00035068,5,"2025-05-21T11:31:24.377",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836004,1747827084388,-1160.66,0.00035068,5,"2025-05-21T11:31:24.388",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836005,1747827084399,-4059.65,0.00035068,5,"2025-05-21T11:31:24.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836006,1747827084409,-420.0,0.00035068,5,"2025-05-21T11:31:24.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836007,1747827084420,-561.7,0.00035068,5,"2025-05-21T11:31:24.420",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836008,1747827084432,-180.34511828,0.00035068,5,"2025-05-21T11:31:24.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836009,1747827084443,-420.0,0.00035068,5,"2025-05-21T11:31:24.443",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836010,1747827084455,-6775.14,0.00035068,5,"2025-05-21T11:31:24.455",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836011,1747827084467,-497.41980119,0.00035068,5,"2025-05-21T11:31:24.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836012,1747827084478,-3582.79,0.00035068,5,"2025-05-21T11:31:24.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836013,1747827084488,-420.0,0.00035068,2,"2025-05-21T11:31:24.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836014,1747827084498,-477.4,0.00035068,5,"2025-05-21T11:31:24.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836015,1747827084509,-420.0,0.00035068,5,"2025-05-21T11:31:24.509",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836016,1747827084520,-420.0,0.00035068,5,"2025-05-21T11:31:24.520",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836017,1747827084530,-1722.63,0.00035068,5,"2025-05-21T11:31:24.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836018,1747827084540,-420.0,0.00035068,5,"2025-05-21T11:31:24.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836019,1747827084551,-1143.17,0.00035068,5,"2025-05-21T11:31:24.551",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836020,1747827084561,-1654.14,0.00035068,5,"2025-05-21T11:31:24.561",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836021,1747827084572,-567.49,0.00035068,5,"2025-05-21T11:31:24.572",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836022,1747827084582,-471.02,0.00035068,5,"2025-05-21T11:31:24.582",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836023,1747827084593,-933.58,0.00035068,5,"2025-05-21T11:31:24.593",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836024,1747827084603,-2021.44,0.00035068,5,"2025-05-21T11:31:24.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836025,1747827084614,-420.0,0.00035068,5,"2025-05-21T11:31:24.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836026,1747827084624,-420.0,0.00035068,5,"2025-05-21T11:31:24.624",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836027,1747827084636,-4350.06,0.00035068,5,"2025-05-21T11:31:24.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836028,1747827084646,-151.0,0.00035068,7,"2025-05-21T11:31:24.646",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836029,1747827084656,-749.3,0.00035068,5,"2025-05-21T11:31:24.656",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836030,1747827084668,-814.46,0.00035068,5,"2025-05-21T11:31:24.668",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836031,1747827084679,-801.9,0.00035068,5,"2025-05-21T11:31:24.679",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836032,1747827084689,-587.68,0.00035068,5,"2025-05-21T11:31:24.689",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836033,1747827084700,-3500.0,0.000351,4,"2025-05-21T11:31:24.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836034,1747827084714,-162.82,0.000351,2,"2025-05-21T11:31:24.714",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836035,1747827084724,-267.06,0.00035149,120,"2025-05-21T11:31:24.724",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836036,1747827084735,-304.20545857,0.00035242,2,"2025-05-21T11:31:24.735",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836037,1747827084746,-831.51979763,0.00035242,2,"2025-05-21T11:31:24.746",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836038,1747827084758,-300.71,0.00035246,2,"2025-05-21T11:31:24.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836039,1747827084769,-420.0,0.00035342,5,"2025-05-21T11:31:24.769",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836040,1747827084779,-420.0,0.00035342,5,"2025-05-21T11:31:24.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836041,1747827084790,-299.22795996,0.00035342,5,"2025-05-21T11:31:24.790",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836042,1747827084800,-852.08,0.00035342,5,"2025-05-21T11:31:24.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836043,1747827084811,-838.29,0.00035342,5,"2025-05-21T11:31:24.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836044,1747827084821,-756.34,0.00035342,5,"2025-05-21T11:31:24.821",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836045,1747827084831,-456.81,0.00035342,5,"2025-05-21T11:31:24.831",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836046,1747827084842,-420.0,0.00035342,5,"2025-05-21T11:31:24.842",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836047,1747827084852,-480.11,0.00035342,5,"2025-05-21T11:31:24.852",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836048,1747827084864,-420.0,0.00035342,5,"2025-05-21T11:31:24.864",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836049,1747827084874,-420.0,0.00035342,5,"2025-05-21T11:31:24.874",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836050,1747827084885,-803.54,0.00035342,5,"2025-05-21T11:31:24.885",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836051,1747827084895,-1218.18,0.00035342,5,"2025-05-21T11:31:24.895",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836052,1747827084906,-942.88,0.00035342,5,"2025-05-21T11:31:24.906",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836053,1747827084915,-797.13,0.00035342,5,"2025-05-21T11:31:24.915",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836054,1747827084926,-420.0,0.00035342,5,"2025-05-21T11:31:24.926",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836055,1747827084936,-420.0,0.00035342,5,"2025-05-21T11:31:24.936",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836056,1747827084946,-1263.34,0.00035342,5,"2025-05-21T11:31:24.946",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836057,1747827084956,-420.0,0.00035342,5,"2025-05-21T11:31:24.956",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836058,1747827084966,-420.0,0.00035342,5,"2025-05-21T11:31:24.966",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836059,1747827084976,-599.61,0.00035342,5,"2025-05-21T11:31:24.976",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836060,1747827084986,-1887.18,0.00035342,5,"2025-05-21T11:31:24.986",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836061,1747827084996,-151.0,0.00035342,7,"2025-05-21T11:31:24.996",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836062,1747827085007,-537.6,0.00035342,5,"2025-05-21T11:31:25.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836063,1747827085017,-420.0,0.00035342,5,"2025-05-21T11:31:25.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836064,1747827085028,-420.0,0.00035342,5,"2025-05-21T11:31:25.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836065,1747827085038,-151.0,0.00035342,7,"2025-05-21T11:31:25.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836066,1747827085047,-995.6,0.00035342,5,"2025-05-21T11:31:25.047",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836067,1747827085057,-420.0,0.00035342,5,"2025-05-21T11:31:25.057",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836068,1747827085067,-420.0,0.00035342,5,"2025-05-21T11:31:25.067",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836069,1747827085077,-692.22,0.00035342,5,"2025-05-21T11:31:25.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836070,1747827085087,-420.0,0.00035342,5,"2025-05-21T11:31:25.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836071,1747827085097,-584.19,0.00035342,5,"2025-05-21T11:31:25.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836072,1747827085107,-151.0,0.00035342,7,"2025-05-21T11:31:25.107",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836073,1747827085116,-420.0,0.00035342,5,"2025-05-21T11:31:25.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836074,1747827085126,-420.0,0.00035342,5,"2025-05-21T11:31:25.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836075,1747827085136,-847.72,0.00035342,5,"2025-05-21T11:31:25.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836076,1747827085146,-674.03,0.00035342,5,"2025-05-21T11:31:25.146",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836077,1747827085156,-420.0,0.00035342,5,"2025-05-21T11:31:25.156",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836078,1747827085166,-627.96,0.00035342,5,"2025-05-21T11:31:25.166",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836079,1747827085177,-420.0,0.00035342,5,"2025-05-21T11:31:25.177",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836080,1747827085187,-524.74,0.00035342,5,"2025-05-21T11:31:25.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836081,1747827085198,-278.84146109,0.00035342,5,"2025-05-21T11:31:25.198",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836082,1747827085208,-420.0,0.00035342,5,"2025-05-21T11:31:25.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836083,1747827085218,-1128.54,0.00035342,5,"2025-05-21T11:31:25.218",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836084,1747827085228,-814.71,0.00035342,5,"2025-05-21T11:31:25.228",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836085,1747827085238,-1370.32,0.00035342,5,"2025-05-21T11:31:25.238",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836086,1747827085248,-420.0,0.00035342,5,"2025-05-21T11:31:25.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836087,1747827085258,-154.426419,0.00035342,7,"2025-05-21T11:31:25.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836088,1747827085268,-574.94,0.00035342,5,"2025-05-21T11:31:25.268",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836089,1747827085278,-455.14,0.00035342,5,"2025-05-21T11:31:25.278",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836090,1747827085289,-1337.7,0.00035342,5,"2025-05-21T11:31:25.289",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836091,1747827085299,-478.34,0.00035342,5,"2025-05-21T11:31:25.299",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836092,1747827085310,-420.0,0.00035342,5,"2025-05-21T11:31:25.310",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836093,1747827085320,-151.0,0.00035342,7,"2025-05-21T11:31:25.320",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836094,1747827085330,-504.02,0.00035342,5,"2025-05-21T11:31:25.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836095,1747827085340,-565.8,0.00035342,5,"2025-05-21T11:31:25.340",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836096,1747827085350,-728.55,0.00035342,5,"2025-05-21T11:31:25.350",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836097,1747827085360,-420.0,0.00035342,5,"2025-05-21T11:31:25.360",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836098,1747827085370,-732.9,0.00035342,5,"2025-05-21T11:31:25.370",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836099,1747827085382,-420.0,0.00035342,5,"2025-05-21T11:31:25.382",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836100,1747827085392,-1165.23,0.00035342,5,"2025-05-21T11:31:25.392",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836101,1747827085402,-1378.94,0.00035342,5,"2025-05-21T11:31:25.402",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836102,1747827085412,-2721.26,0.00035342,5,"2025-05-21T11:31:25.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836103,1747827085424,-1472.56,0.00035342,5,"2025-05-21T11:31:25.424",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836104,1747827085435,-420.0,0.00035342,5,"2025-05-21T11:31:25.435",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836105,1747827085447,-815.36,0.00035342,5,"2025-05-21T11:31:25.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836106,1747827085457,-420.0,0.00035342,5,"2025-05-21T11:31:25.457",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836107,1747827085468,-3421.67,0.00035342,5,"2025-05-21T11:31:25.468",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836108,1747827085479,-420.0,0.00035342,5,"2025-05-21T11:31:25.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836109,1747827085488,-420.0,0.00035342,5,"2025-05-21T11:31:25.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836110,1747827085499,-2581.6,0.00035342,5,"2025-05-21T11:31:25.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836111,1747827085511,-3315.32,0.00035342,5,"2025-05-21T11:31:25.511",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836112,1747827085523,-1137.48,0.00035342,5,"2025-05-21T11:31:25.523",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836113,1747827085534,-1399.99,0.00035342,5,"2025-05-21T11:31:25.534",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836114,1747827085544,-2580.06,0.00035342,5,"2025-05-21T11:31:25.544",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836115,1747827085555,-594.98,0.00035342,5,"2025-05-21T11:31:25.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836116,1747827085566,-1980.3,0.00035342,5,"2025-05-21T11:31:25.566",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836117,1747827085576,-2964.03,0.00035342,5,"2025-05-21T11:31:25.576",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836118,1747827085588,-420.0,0.00035342,5,"2025-05-21T11:31:25.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836119,1747827085599,-420.0,0.00035342,5,"2025-05-21T11:31:25.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836120,1747827085610,-461.83,0.00035342,5,"2025-05-21T11:31:25.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836121,1747827085621,-1561.77,0.00035342,5,"2025-05-21T11:31:25.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836122,1747827085632,-420.0,0.00035342,5,"2025-05-21T11:31:25.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836123,1747827085643,-950.46,0.00035342,5,"2025-05-21T11:31:25.643",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836124,1747827085654,-1769.8,0.00035342,5,"2025-05-21T11:31:25.654",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836125,1747827085665,-498.42,0.00035342,5,"2025-05-21T11:31:25.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836126,1747827085676,-1036.55,0.00035342,5,"2025-05-21T11:31:25.676",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836127,1747827085687,-934.39,0.00035342,5,"2025-05-21T11:31:25.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836128,1747827085698,-3529.11,0.00035342,5,"2025-05-21T11:31:25.698",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836129,1747827085709,-1927.57,0.00035342,5,"2025-05-21T11:31:25.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836130,1747827085723,-1266.55,0.00035342,5,"2025-05-21T11:31:25.723",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836131,1747827085733,-1455.7,0.00035342,5,"2025-05-21T11:31:25.733",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836132,1747827085744,-2836.71,0.00035342,5,"2025-05-21T11:31:25.744",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836133,1747827085755,-760.46,0.00035342,5,"2025-05-21T11:31:25.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836134,1747827085766,-1060.83,0.00035342,5,"2025-05-21T11:31:25.766",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836135,1747827085777,-6149.49,0.00035342,5,"2025-05-21T11:31:25.777",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836136,1747827085788,-1097.74,0.00035342,5,"2025-05-21T11:31:25.788",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836137,1747827085802,-879.61,0.00035342,5,"2025-05-21T11:31:25.802",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836138,1747827085814,-420.0,0.00035342,5,"2025-05-21T11:31:25.814",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836139,1747827085824,-1674.91,0.00035342,5,"2025-05-21T11:31:25.824",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836140,1747827085834,-1406.72,0.00035342,5,"2025-05-21T11:31:25.834",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836141,1747827085844,-867.9,0.00035342,5,"2025-05-21T11:31:25.844",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836142,1747827085855,-526.8,0.00035342,5,"2025-05-21T11:31:25.855",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836143,1747827085866,-420.0,0.00035342,5,"2025-05-21T11:31:25.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836144,1747827085877,-950.88,0.00035342,5,"2025-05-21T11:31:25.877",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836145,1747827085887,-882.4,0.00035342,5,"2025-05-21T11:31:25.887",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836146,1747827085899,-800.16,0.00035342,5,"2025-05-21T11:31:25.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836147,1747827085911,-504.22,0.00035342,5,"2025-05-21T11:31:25.911",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836148,1747827085922,-1081.43,0.00035342,5,"2025-05-21T11:31:25.922",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836149,1747827085933,-460.09,0.00035342,5,"2025-05-21T11:31:25.933",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836150,1747827085944,-3043.74,0.00035342,5,"2025-05-21T11:31:25.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836151,1747827085958,-3632.54,0.00035342,5,"2025-05-21T11:31:25.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836152,1747827085968,-1270.86,0.00035342,5,"2025-05-21T11:31:25.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836153,1747827085979,-1956.56,0.00035342,5,"2025-05-21T11:31:25.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836154,1747827085989,-930.2,0.00035342,5,"2025-05-21T11:31:25.989",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836155,1747827086000,-420.0,0.00035342,5,"2025-05-21T11:31:26.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836156,1747827086011,-420.0,0.00035342,5,"2025-05-21T11:31:26.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836157,1747827086021,-2005.74,0.00035342,5,"2025-05-21T11:31:26.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836158,1747827086032,-449.4,0.00035342,5,"2025-05-21T11:31:26.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836159,1747827086042,-420.0,0.00035342,5,"2025-05-21T11:31:26.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836160,1747827086053,-420.0,0.00035342,5,"2025-05-21T11:31:26.053",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836161,1747827086063,-1347.5,0.00035342,5,"2025-05-21T11:31:26.063",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836162,1747827086074,-607.7,0.00035342,5,"2025-05-21T11:31:26.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836163,1747827086084,-1108.97,0.00035342,5,"2025-05-21T11:31:26.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836164,1747827086095,-602.41,0.00035342,5,"2025-05-21T11:31:26.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836165,1747827086106,-420.0,0.00035342,5,"2025-05-21T11:31:26.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836166,1747827086116,-566.38,0.00035342,5,"2025-05-21T11:31:26.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836167,1747827086126,-908.79,0.00035342,5,"2025-05-21T11:31:26.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836168,1747827086138,-420.0,0.00035342,5,"2025-05-21T11:31:26.138",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836169,1747827086148,-199.67798077,0.00035342,5,"2025-05-21T11:31:26.148",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836170,1747827086159,-420.0,0.00035342,5,"2025-05-21T11:31:26.159",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836171,1747827086171,-470.13,0.00035342,5,"2025-05-21T11:31:26.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836172,1747827086181,-420.0,0.00035342,5,"2025-05-21T11:31:26.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836173,1747827086191,-684.18,0.00035342,5,"2025-05-21T11:31:26.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836174,1747827086202,-420.0,0.00035342,5,"2025-05-21T11:31:26.202",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836175,1747827086213,-420.0,0.00035342,5,"2025-05-21T11:31:26.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836176,1747827086223,-511.84,0.00035342,5,"2025-05-21T11:31:26.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836177,1747827086234,-420.0,0.00035342,5,"2025-05-21T11:31:26.234",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836178,1747827086244,-420.0,0.00035342,5,"2025-05-21T11:31:26.244",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836179,1747827086254,-151.0,0.00035342,7,"2025-05-21T11:31:26.254",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836180,1747827086264,-420.0,0.00035342,5,"2025-05-21T11:31:26.264",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836181,1747827086275,-4969.67,0.00035342,5,"2025-05-21T11:31:26.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836182,1747827086285,-420.0,0.00035342,5,"2025-05-21T11:31:26.285",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836183,1747827086296,-1780.73,0.00035342,5,"2025-05-21T11:31:26.296",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836184,1747827086306,-420.0,0.00035342,5,"2025-05-21T11:31:26.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836185,1747827086316,-151.0,0.00035342,7,"2025-05-21T11:31:26.316",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836186,1747827086327,-151.0,0.00035342,7,"2025-05-21T11:31:26.327",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836187,1747827086337,-2063.59,0.00035342,5,"2025-05-21T11:31:26.337",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836188,1747827086347,-866.09,0.00035342,5,"2025-05-21T11:31:26.347",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836189,1747827086358,-420.0,0.00035342,5,"2025-05-21T11:31:26.358",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836190,1747827086369,-420.0,0.00035342,5,"2025-05-21T11:31:26.369",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836191,1747827086380,-420.0,0.00035342,5,"2025-05-21T11:31:26.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836192,1747827086390,-420.0,0.00035342,5,"2025-05-21T11:31:26.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836193,1747827086400,-593.02,0.00035342,5,"2025-05-21T11:31:26.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836194,1747827086411,-1691.23,0.00035342,5,"2025-05-21T11:31:26.411",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836195,1747827086422,-823.81,0.00035342,5,"2025-05-21T11:31:26.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836196,1747827086432,-1222.13,0.00035342,5,"2025-05-21T11:31:26.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836197,1747827086444,-420.0,0.00035342,5,"2025-05-21T11:31:26.444",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836198,1747827086455,-632.72,0.00035342,5,"2025-05-21T11:31:26.455",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836199,1747827086466,-420.0,0.00035342,5,"2025-05-21T11:31:26.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836200,1747827086476,-1212.6,0.00035342,5,"2025-05-21T11:31:26.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836201,1747827086488,-899.54,0.00035342,5,"2025-05-21T11:31:26.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836202,1747827086498,-553.14,0.00035342,5,"2025-05-21T11:31:26.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836203,1747827086508,-420.0,0.00035342,5,"2025-05-21T11:31:26.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836204,1747827086519,-14631.66,0.00035342,5,"2025-05-21T11:31:26.519",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836205,1747827086530,-420.0,0.00035342,5,"2025-05-21T11:31:26.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836206,1747827086540,-2455.33,0.00035342,5,"2025-05-21T11:31:26.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836207,1747827086551,-687.17,0.00035342,5,"2025-05-21T11:31:26.551",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836208,1747827086562,-510.0,0.00035342,5,"2025-05-21T11:31:26.562",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836209,1747827086572,-1819.43,0.00035342,5,"2025-05-21T11:31:26.572",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836210,1747827086583,-737.01,0.00035342,5,"2025-05-21T11:31:26.583",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836211,1747827086593,-570.3,0.00035342,5,"2025-05-21T11:31:26.593",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836212,1747827086604,-3896.68,0.00035342,5,"2025-05-21T11:31:26.604",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836213,1747827086615,-420.0,0.00035342,5,"2025-05-21T11:31:26.615",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836214,1747827086625,-539.51,0.00035342,5,"2025-05-21T11:31:26.625",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836215,1747827086636,-1414.29,0.00035342,5,"2025-05-21T11:31:26.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836216,1747827086646,-3151.73,0.00035342,5,"2025-05-21T11:31:26.646",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836217,1747827086657,-14144.26,0.00035342,5,"2025-05-21T11:31:26.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836218,1747827086667,-8547.26,0.00035342,5,"2025-05-21T11:31:26.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836219,1747827086678,-420.0,0.00035342,5,"2025-05-21T11:31:26.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836220,1747827086688,-4415.45,0.00035342,5,"2025-05-21T11:31:26.688",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836221,1747827086699,-1230.64,0.00035342,5,"2025-05-21T11:31:26.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836222,1747827086710,-1703.83,0.00035342,5,"2025-05-21T11:31:26.710",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836223,1747827086725,-555.55,0.00035342,5,"2025-05-21T11:31:26.725",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836224,1747827086736,-216.39147048,0.00035342,5,"2025-05-21T11:31:26.736",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836225,1747827086747,-6937.33,0.00035342,5,"2025-05-21T11:31:26.747",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836226,1747827086759,-310.81922699,0.00035342,5,"2025-05-21T11:31:26.759",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836227,1747827086770,-166.09495914,0.00035342,5,"2025-05-21T11:31:26.770",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836228,1747827086781,-15406.07,0.00035342,5,"2025-05-21T11:31:26.781",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836229,1747827086792,-634.69,0.00035342,5,"2025-05-21T11:31:26.792",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836230,1747827086802,-1151.78,0.00035342,5,"2025-05-21T11:31:26.802",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836231,1747827086813,-29896.52,0.00035342,5,"2025-05-21T11:31:26.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836232,1747827086824,-7119.22,0.00035342,5,"2025-05-21T11:31:26.824",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836233,1747827086835,-4554.6,0.00035342,5,"2025-05-21T11:31:26.835",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836234,1747827086846,-453.24,0.00035342,5,"2025-05-21T11:31:26.846",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836235,1747827086860,-923.2,0.00035342,5,"2025-05-21T11:31:26.860",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836236,1747827086871,-1187.43,0.00035342,5,"2025-05-21T11:31:26.871",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836237,1747827086883,-735.32,0.00035342,5,"2025-05-21T11:31:26.883",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836238,1747827086893,-1687.56,0.00035342,5,"2025-05-21T11:31:26.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836239,1747827086904,-1027.32,0.00035342,5,"2025-05-21T11:31:26.904",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836240,1747827086914,-420.0,0.00035342,5,"2025-05-21T11:31:26.914",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836241,1747827086925,-422.99,0.00035342,5,"2025-05-21T11:31:26.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836242,1747827086936,-2411.69,0.00035342,5,"2025-05-21T11:31:26.936",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836243,1747827086947,-420.0,0.00035342,5,"2025-05-21T11:31:26.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836244,1747827086958,-1168.04,0.00035342,5,"2025-05-21T11:31:26.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836245,1747827086968,-2041.94,0.00035342,5,"2025-05-21T11:31:26.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836246,1747827086979,-987.93,0.00035342,5,"2025-05-21T11:31:26.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836247,1747827086990,-1081.8,0.00035342,5,"2025-05-21T11:31:26.990",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836248,1747827087000,-1021.78,0.00035342,5,"2025-05-21T11:31:27.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836249,1747827087010,-990.58,0.00035342,5,"2025-05-21T11:31:27.010",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836250,1747827087021,-836.48,0.00035342,5,"2025-05-21T11:31:27.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836251,1747827087031,-420.0,0.00035342,5,"2025-05-21T11:31:27.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836252,1747827087041,-1734.22,0.00035342,5,"2025-05-21T11:31:27.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836253,1747827087053,-3677.77,0.00035342,5,"2025-05-21T11:31:27.053",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836254,1747827087064,-1825.28,0.00035342,5,"2025-05-21T11:31:27.064",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836255,1747827087074,-221.79099145,0.00035342,5,"2025-05-21T11:31:27.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836256,1747827087084,-3633.83,0.00035342,5,"2025-05-21T11:31:27.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836257,1747827087094,-420.0,0.00035342,5,"2025-05-21T11:31:27.094",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836258,1747827087104,-420.0,0.00035342,5,"2025-05-21T11:31:27.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836259,1747827087114,-593.9,0.00035342,5,"2025-05-21T11:31:27.114",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836260,1747827087124,-5549.41,0.00035342,5,"2025-05-21T11:31:27.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836261,1747827087135,-420.0,0.00035342,5,"2025-05-21T11:31:27.135",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836262,1747827087145,-151.0,0.00035342,7,"2025-05-21T11:31:27.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836263,1747827087156,-638.11,0.00035342,2,"2025-05-21T11:31:27.156",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836264,1747827087168,-420.0,0.00035342,5,"2025-05-21T11:31:27.168",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836265,1747827087179,-2012.33,0.00035342,5,"2025-05-21T11:31:27.179",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836266,1747827087191,-151.0,0.00035342,7,"2025-05-21T11:31:27.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836267,1747827087201,-2891.24,0.00035342,5,"2025-05-21T11:31:27.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836268,1747827087212,-420.0,0.00035342,5,"2025-05-21T11:31:27.212",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836269,1747827087222,-420.0,0.00035342,5,"2025-05-21T11:31:27.222",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836270,1747827087232,-3346.56,0.00035342,5,"2025-05-21T11:31:27.232",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836271,1747827087243,-709.25,0.00035342,5,"2025-05-21T11:31:27.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836272,1747827087254,-420.0,0.00035342,5,"2025-05-21T11:31:27.254",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836273,1747827087264,-420.0,0.00035342,5,"2025-05-21T11:31:27.264",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836274,1747827087275,-420.63,0.00035342,5,"2025-05-21T11:31:27.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836275,1747827087287,-177.32197005,0.00035342,5,"2025-05-21T11:31:27.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836276,1747827087297,-1095.31,0.00035342,5,"2025-05-21T11:31:27.297",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836277,1747827087309,-470.99,0.00035342,5,"2025-05-21T11:31:27.309",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836278,1747827087320,-451.82,0.00035342,5,"2025-05-21T11:31:27.320",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836279,1747827087330,-426.33,0.00035342,5,"2025-05-21T11:31:27.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836280,1747827087342,-1236.71,0.00035342,5,"2025-05-21T11:31:27.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836281,1747827087353,-2495.64,0.00035342,5,"2025-05-21T11:31:27.353",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836282,1747827087363,-420.0,0.00035342,5,"2025-05-21T11:31:27.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836283,1747827087374,-420.0,0.00035342,5,"2025-05-21T11:31:27.374",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836284,1747827087384,-420.0,0.00035342,5,"2025-05-21T11:31:27.384",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836285,1747827087394,-1160.66,0.00035342,5,"2025-05-21T11:31:27.394",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836286,1747827087405,-4059.65,0.00035342,5,"2025-05-21T11:31:27.405",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836287,1747827087415,-563.85227194,0.00035342,5,"2025-05-21T11:31:27.415",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836288,1747827087426,-561.7,0.00035342,5,"2025-05-21T11:31:27.426",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836289,1747827087437,-420.0,0.00035342,5,"2025-05-21T11:31:27.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836290,1747827087447,-6775.14,0.00035342,5,"2025-05-21T11:31:27.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836291,1747827087459,-3582.79,0.00035342,5,"2025-05-21T11:31:27.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836292,1747827087471,-304.72465248,0.00035342,2,"2025-05-21T11:31:27.471",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836293,1747827087482,-477.4,0.00035342,5,"2025-05-21T11:31:27.482",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836294,1747827087499,-420.0,0.00035342,5,"2025-05-21T11:31:27.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836295,1747827087886,-284.37589955,0.00035342,5,"2025-05-21T11:31:27.886",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836296,1747827087896,-1722.63,0.00035342,5,"2025-05-21T11:31:27.896",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836297,1747827087907,-420.0,0.00035342,5,"2025-05-21T11:31:27.907",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836298,1747827087917,-1654.14,0.00035342,5,"2025-05-21T11:31:27.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836299,1747827087927,-1143.17,0.00035342,5,"2025-05-21T11:31:27.927",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836300,1747827087936,-567.49,0.00035342,5,"2025-05-21T11:31:27.936",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836301,1747827087947,-471.02,0.00035342,5,"2025-05-21T11:31:27.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836302,1747827087958,-933.58,0.00035342,5,"2025-05-21T11:31:27.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836303,1747827087968,-2021.44,0.00035342,5,"2025-05-21T11:31:27.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836304,1747827087978,-420.0,0.00035342,5,"2025-05-21T11:31:27.978",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836305,1747827087988,-420.0,0.00035342,5,"2025-05-21T11:31:27.988",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836306,1747827087998,-4350.06,0.00035342,5,"2025-05-21T11:31:27.998",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836307,1747827088008,-814.46,0.00035342,5,"2025-05-21T11:31:28.008",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836308,1747827088018,-749.3,0.00035342,5,"2025-05-21T11:31:28.018",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836309,1747827088028,-801.9,0.00035342,5,"2025-05-21T11:31:28.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836310,1747827088038,-150.212,0.00035358,2,"2025-05-21T11:31:28.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836311,1747827088048,-269.796,0.00035358,2,"2025-05-21T11:31:28.048",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836312,1747827088058,-274.452,0.00035358,2,"2025-05-21T11:31:28.058",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836313,1747827088067,-192.836,0.00035358,2,"2025-05-21T11:31:28.067",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836314,1747827088077,-1440.78947445,0.00035516,2,"2025-05-21T11:31:28.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836315,1747827088087,-231.28369723,0.00035533,2,"2025-05-21T11:31:28.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836316,1747827088097,-5800.0,0.0003557,2,"2025-05-21T11:31:28.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836317,1747827088106,-1235.64,0.00035616,5,"2025-05-21T11:31:28.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836318,1747827088116,-62023.31948184,0.00035616,2,"2025-05-21T11:31:28.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836319,1747827088126,-420.0,0.00035616,5,"2025-05-21T11:31:28.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836320,1747827088136,-420.0,0.00035616,5,"2025-05-21T11:31:28.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836321,1747827088146,-852.08,0.00035616,5,"2025-05-21T11:31:28.146",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836322,1747827088156,-838.29,0.00035616,5,"2025-05-21T11:31:28.156",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836323,1747827088166,-756.34,0.00035616,5,"2025-05-21T11:31:28.166",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836324,1747827088177,-456.81,0.00035616,5,"2025-05-21T11:31:28.177",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836325,1747827088188,-420.0,0.00035616,5,"2025-05-21T11:31:28.188",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836326,1747827088197,-480.11,0.00035616,5,"2025-05-21T11:31:28.197",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836327,1747827088207,-420.0,0.00035616,5,"2025-05-21T11:31:28.207",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836328,1747827088216,-420.0,0.00035616,5,"2025-05-21T11:31:28.216",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836329,1747827088226,-803.54,0.00035616,5,"2025-05-21T11:31:28.226",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836330,1747827088236,-1218.18,0.00035616,5,"2025-05-21T11:31:28.236",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836331,1747827088246,-942.88,0.00035616,5,"2025-05-21T11:31:28.246",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836332,1747827088255,-797.13,0.00035616,5,"2025-05-21T11:31:28.255",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836333,1747827088265,-420.0,0.00035616,5,"2025-05-21T11:31:28.265",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836334,1747827088275,-420.0,0.00035616,5,"2025-05-21T11:31:28.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836335,1747827088285,-1263.34,0.00035616,5,"2025-05-21T11:31:28.285",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836336,1747827088295,-420.0,0.00035616,5,"2025-05-21T11:31:28.295",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836337,1747827088305,-420.0,0.00035616,5,"2025-05-21T11:31:28.305",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836338,1747827088315,-599.61,0.00035616,5,"2025-05-21T11:31:28.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836339,1747827088325,-1887.18,0.00035616,5,"2025-05-21T11:31:28.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836340,1747827088335,-537.6,0.00035616,5,"2025-05-21T11:31:28.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836341,1747827088347,-420.0,0.00035616,5,"2025-05-21T11:31:28.347",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836342,1747827088357,-504.73659527,0.00035616,5,"2025-05-21T11:31:28.357",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836343,1747827088367,-995.6,0.00035616,5,"2025-05-21T11:31:28.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836344,1747827088377,-420.0,0.00035616,5,"2025-05-21T11:31:28.377",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836345,1747827088387,-507.63005385,0.00035616,5,"2025-05-21T11:31:28.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836346,1747827088397,-692.22,0.00035616,5,"2025-05-21T11:31:28.397",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836347,1747827088407,-420.0,0.00035616,5,"2025-05-21T11:31:28.407",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836348,1747827088418,-584.19,0.00035616,5,"2025-05-21T11:31:28.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836349,1747827088430,-420.0,0.00035616,5,"2025-05-21T11:31:28.430",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836350,1747827088441,-420.0,0.00035616,5,"2025-05-21T11:31:28.441",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836351,1747827088451,-847.72,0.00035616,5,"2025-05-21T11:31:28.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836352,1747827088460,-674.03,0.00035616,5,"2025-05-21T11:31:28.460",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836353,1747827088470,-420.0,0.00035616,5,"2025-05-21T11:31:28.470",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836354,1747827088479,-627.96,0.00035616,5,"2025-05-21T11:31:28.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836355,1747827088490,-420.0,0.00035616,5,"2025-05-21T11:31:28.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836356,1747827088500,-524.74,0.00035616,5,"2025-05-21T11:31:28.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836357,1747827088510,-420.0,0.00035616,5,"2025-05-21T11:31:28.510",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836358,1747827088520,-1128.54,0.00035616,5,"2025-05-21T11:31:28.520",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836359,1747827088530,-814.71,0.00035616,5,"2025-05-21T11:31:28.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836360,1747827088540,-1370.32,0.00035616,5,"2025-05-21T11:31:28.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836361,1747827088550,-420.0,0.00035616,5,"2025-05-21T11:31:28.550",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836362,1747827088560,-574.94,0.00035616,5,"2025-05-21T11:31:28.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836363,1747827088570,-455.14,0.00035616,5,"2025-05-21T11:31:28.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836364,1747827088581,-1337.7,0.00035616,5,"2025-05-21T11:31:28.581",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836365,1747827088592,-478.34,0.00035616,5,"2025-05-21T11:31:28.592",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836366,1747827088602,-420.0,0.00035616,5,"2025-05-21T11:31:28.602",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836367,1747827088612,-504.02,0.00035616,5,"2025-05-21T11:31:28.612",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836368,1747827088622,-565.8,0.00035616,5,"2025-05-21T11:31:28.622",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836369,1747827088632,-728.55,0.00035616,5,"2025-05-21T11:31:28.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836370,1747827088642,-420.0,0.00035616,5,"2025-05-21T11:31:28.642",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836371,1747827088652,-732.9,0.00035616,5,"2025-05-21T11:31:28.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836372,1747827088662,-390.52543557,0.00035616,5,"2025-05-21T11:31:28.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836373,1747827088672,-1165.23,0.00035616,5,"2025-05-21T11:31:28.672",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836374,1747827088682,-1378.94,0.00035616,5,"2025-05-21T11:31:28.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836375,1747827088692,-2721.26,0.00035616,5,"2025-05-21T11:31:28.692",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836376,1747827088702,-1472.56,0.00035616,5,"2025-05-21T11:31:28.702",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836377,1747827088713,-342.53420713,0.00035616,5,"2025-05-21T11:31:28.713",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836378,1747827088727,-815.36,0.00035616,5,"2025-05-21T11:31:28.727",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836379,1747827088736,-420.0,0.00035616,5,"2025-05-21T11:31:28.736",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836380,1747827088747,-3421.67,0.00035616,5,"2025-05-21T11:31:28.747",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836381,1747827088757,-420.0,0.00035616,5,"2025-05-21T11:31:28.757",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836382,1747827088768,-420.0,0.00035616,5,"2025-05-21T11:31:28.768",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836383,1747827088779,-2581.6,0.00035616,5,"2025-05-21T11:31:28.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836384,1747827088790,-3315.32,0.00035616,5,"2025-05-21T11:31:28.790",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836385,1747827088802,-1137.48,0.00035616,5,"2025-05-21T11:31:28.802",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836386,1747827088812,-1399.99,0.00035616,5,"2025-05-21T11:31:28.812",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836387,1747827088823,-2580.06,0.00035616,5,"2025-05-21T11:31:28.823",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836388,1747827088833,-594.98,0.00035616,5,"2025-05-21T11:31:28.833",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836389,1747827088843,-1980.3,0.00035616,5,"2025-05-21T11:31:28.843",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836390,1747827088853,-2964.03,0.00035616,5,"2025-05-21T11:31:28.853",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836391,1747827088863,-420.0,0.00035616,5,"2025-05-21T11:31:28.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836392,1747827088873,-420.0,0.00035616,5,"2025-05-21T11:31:28.873",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836393,1747827088883,-461.83,0.00035616,5,"2025-05-21T11:31:28.883",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836394,1747827088893,-1561.77,0.00035616,5,"2025-05-21T11:31:28.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836395,1747827088903,-420.0,0.00035616,5,"2025-05-21T11:31:28.903",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836396,1747827088914,-950.46,0.00035616,5,"2025-05-21T11:31:28.914",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836397,1747827088923,-1769.8,0.00035616,5,"2025-05-21T11:31:28.923",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836398,1747827088935,-498.42,0.00035616,5,"2025-05-21T11:31:28.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836399,1747827088946,-1036.55,0.00035616,5,"2025-05-21T11:31:28.946",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836400,1747827088956,-934.39,0.00035616,5,"2025-05-21T11:31:28.956",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836401,1747827088966,-3529.11,0.00035616,5,"2025-05-21T11:31:28.966",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836402,1747827088976,-1927.57,0.00035616,5,"2025-05-21T11:31:28.976",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836403,1747827088986,-1266.55,0.00035616,5,"2025-05-21T11:31:28.986",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836404,1747827088996,-1455.7,0.00035616,5,"2025-05-21T11:31:28.996",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836405,1747827089006,-2836.71,0.00035616,5,"2025-05-21T11:31:29.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836406,1747827089017,-760.46,0.00035616,5,"2025-05-21T11:31:29.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836407,1747827089027,-1060.83,0.00035616,5,"2025-05-21T11:31:29.027",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836408,1747827089038,-6149.49,0.00035616,5,"2025-05-21T11:31:29.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836409,1747827089047,-1097.74,0.00035616,5,"2025-05-21T11:31:29.047",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836410,1747827089057,-879.61,0.00035616,5,"2025-05-21T11:31:29.057",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836411,1747827089067,-420.0,0.00035616,5,"2025-05-21T11:31:29.067",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836412,1747827089078,-1674.91,0.00035616,5,"2025-05-21T11:31:29.078",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836413,1747827089087,-1406.72,0.00035616,5,"2025-05-21T11:31:29.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836414,1747827089098,-867.9,0.00035616,5,"2025-05-21T11:31:29.098",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836415,1747827089108,-526.8,0.00035616,5,"2025-05-21T11:31:29.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836416,1747827089118,-420.0,0.00035616,5,"2025-05-21T11:31:29.118",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836417,1747827089128,-950.88,0.00035616,5,"2025-05-21T11:31:29.128",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836418,1747827089138,-882.4,0.00035616,5,"2025-05-21T11:31:29.138",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836419,1747827089148,-800.16,0.00035616,5,"2025-05-21T11:31:29.148",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836420,1747827089158,-504.22,0.00035616,5,"2025-05-21T11:31:29.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836421,1747827089169,-1081.43,0.00035616,5,"2025-05-21T11:31:29.169",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836422,1747827089181,-460.09,0.00035616,5,"2025-05-21T11:31:29.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836423,1747827089191,-3043.74,0.00035616,5,"2025-05-21T11:31:29.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836424,1747827089202,-3632.54,0.00035616,5,"2025-05-21T11:31:29.202",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836425,1747827089212,-1270.86,0.00035616,5,"2025-05-21T11:31:29.212",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836426,1747827089222,-1956.56,0.00035616,5,"2025-05-21T11:31:29.222",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836427,1747827089232,-930.2,0.00035616,5,"2025-05-21T11:31:29.232",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836428,1747827089243,-420.0,0.00035616,5,"2025-05-21T11:31:29.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836429,1747827089253,-420.0,0.00035616,5,"2025-05-21T11:31:29.253",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836430,1747827089263,-2005.74,0.00035616,5,"2025-05-21T11:31:29.263",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836431,1747827089272,-420.0,0.00035616,5,"2025-05-21T11:31:29.272",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836432,1747827089283,-420.0,0.00035616,5,"2025-05-21T11:31:29.283",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836433,1747827089292,-1347.5,0.00035616,5,"2025-05-21T11:31:29.292",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836434,1747827089302,-607.7,0.00035616,5,"2025-05-21T11:31:29.302",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836435,1747827089312,-1108.97,0.00035616,5,"2025-05-21T11:31:29.312",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836436,1747827089322,-602.41,0.00035616,5,"2025-05-21T11:31:29.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836437,1747827089332,-420.0,0.00035616,5,"2025-05-21T11:31:29.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836438,1747827089342,-566.38,0.00035616,5,"2025-05-21T11:31:29.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836439,1747827089352,-908.79,0.00035616,5,"2025-05-21T11:31:29.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836440,1747827089362,-420.0,0.00035616,5,"2025-05-21T11:31:29.362",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836441,1747827089372,-420.0,0.00035616,5,"2025-05-21T11:31:29.372",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836442,1747827089382,-470.13,0.00035616,5,"2025-05-21T11:31:29.382",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836443,1747827089392,-420.0,0.00035616,5,"2025-05-21T11:31:29.392",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836444,1747827089402,-684.18,0.00035616,5,"2025-05-21T11:31:29.402",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836445,1747827089413,-420.0,0.00035616,5,"2025-05-21T11:31:29.413",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836446,1747827089423,-420.0,0.00035616,5,"2025-05-21T11:31:29.423",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836447,1747827089433,-511.84,0.00035616,5,"2025-05-21T11:31:29.433",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836448,1747827089443,-420.0,0.00035616,5,"2025-05-21T11:31:29.443",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836449,1747827089453,-159.91206224,0.00035616,5,"2025-05-21T11:31:29.453",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836450,1747827089464,-420.0,0.00035616,5,"2025-05-21T11:31:29.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836451,1747827089474,-4969.67,0.00035616,5,"2025-05-21T11:31:29.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836452,1747827089484,-420.0,0.00035616,5,"2025-05-21T11:31:29.484",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836453,1747827089495,-1780.73,0.00035616,5,"2025-05-21T11:31:29.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836454,1747827089506,-420.0,0.00035616,5,"2025-05-21T11:31:29.506",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836455,1747827089517,-2063.59,0.00035616,5,"2025-05-21T11:31:29.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836456,1747827089528,-866.09,0.00035616,5,"2025-05-21T11:31:29.528",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836457,1747827089539,-420.0,0.00035616,5,"2025-05-21T11:31:29.539",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836458,1747827089550,-420.0,0.00035616,5,"2025-05-21T11:31:29.550",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836459,1747827089562,-420.0,0.00035616,5,"2025-05-21T11:31:29.562",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836460,1747827089572,-519.72749025,0.00035616,5,"2025-05-21T11:31:29.572",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836461,1747827089582,-593.02,0.00035616,5,"2025-05-21T11:31:29.582",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836462,1747827089592,-1691.23,0.00035616,5,"2025-05-21T11:31:29.592",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836463,1747827089604,-823.81,0.00035616,5,"2025-05-21T11:31:29.604",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836464,1747827089614,-1222.13,0.00035616,5,"2025-05-21T11:31:29.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836465,1747827089624,-420.0,0.00035616,5,"2025-05-21T11:31:29.624",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836466,1747827089634,-632.72,0.00035616,5,"2025-05-21T11:31:29.634",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836467,1747827089644,-420.0,0.00035616,5,"2025-05-21T11:31:29.644",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836468,1747827089656,-1212.6,0.00035616,5,"2025-05-21T11:31:29.656",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836469,1747827089666,-899.54,0.00035616,5,"2025-05-21T11:31:29.666",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836470,1747827089676,-553.14,0.00035616,5,"2025-05-21T11:31:29.676",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836471,1747827089688,-363.56209738,0.00035616,5,"2025-05-21T11:31:29.688",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836472,1747827089698,-14631.66,0.00035616,5,"2025-05-21T11:31:29.698",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836473,1747827089711,-420.0,0.00035616,5,"2025-05-21T11:31:29.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836474,1747827089722,-2455.33,0.00035616,5,"2025-05-21T11:31:29.722",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836475,1747827089732,-687.17,0.00035616,5,"2025-05-21T11:31:29.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836476,1747827089742,-510.0,0.00035616,5,"2025-05-21T11:31:29.742",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836477,1747827089752,-1819.43,0.00035616,5,"2025-05-21T11:31:29.752",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836478,1747827089763,-737.01,0.00035616,5,"2025-05-21T11:31:29.763",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836479,1747827089774,-570.3,0.00035616,5,"2025-05-21T11:31:29.774",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836480,1747827089784,-3896.68,0.00035616,5,"2025-05-21T11:31:29.784",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836481,1747827089796,-420.0,0.00035616,5,"2025-05-21T11:31:29.796",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836482,1747827089807,-539.51,0.00035616,5,"2025-05-21T11:31:29.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836483,1747827089817,-1414.29,0.00035616,5,"2025-05-21T11:31:29.817",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836484,1747827089827,-3151.73,0.00035616,5,"2025-05-21T11:31:29.827",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836485,1747827089837,-14144.26,0.00035616,5,"2025-05-21T11:31:29.837",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836486,1747827089848,-8547.26,0.00035616,5,"2025-05-21T11:31:29.848",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836487,1747827089858,-420.0,0.00035616,5,"2025-05-21T11:31:29.858",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836488,1747827089868,-4415.45,0.00035616,5,"2025-05-21T11:31:29.868",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836489,1747827089878,-1230.64,0.00035616,5,"2025-05-21T11:31:29.878",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836490,1747827089888,-1703.83,0.00035616,5,"2025-05-21T11:31:29.888",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836491,1747827089898,-555.55,0.00035616,5,"2025-05-21T11:31:29.898",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836492,1747827089908,-6937.33,0.00035616,5,"2025-05-21T11:31:29.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836493,1747827089919,-15406.07,0.00035616,5,"2025-05-21T11:31:29.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836494,1747827089932,-634.69,0.00035616,5,"2025-05-21T11:31:29.932",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836495,1747827089942,-1151.78,0.00035616,5,"2025-05-21T11:31:29.942",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836496,1747827089952,-29896.52,0.00035616,5,"2025-05-21T11:31:29.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836497,1747827089962,-7119.22,0.00035616,5,"2025-05-21T11:31:29.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836498,1747827089972,-4554.6,0.00035616,5,"2025-05-21T11:31:29.972",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836499,1747827089982,-453.24,0.00035616,5,"2025-05-21T11:31:29.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836500,1747827089994,-923.2,0.00035616,5,"2025-05-21T11:31:29.994",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836501,1747827090005,-1187.43,0.00035616,5,"2025-05-21T11:31:30.005",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836502,1747827090015,-735.32,0.00035616,5,"2025-05-21T11:31:30.015",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836503,1747827090025,-1687.56,0.00035616,5,"2025-05-21T11:31:30.025",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836504,1747827090035,-1027.32,0.00035616,5,"2025-05-21T11:31:30.035",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836505,1747827090044,-422.99,0.00035616,5,"2025-05-21T11:31:30.044",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836506,1747827090054,-350.90951134,0.00035616,5,"2025-05-21T11:31:30.054",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836507,1747827090065,-2411.69,0.00035616,5,"2025-05-21T11:31:30.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836508,1747827090075,-420.0,0.00035616,5,"2025-05-21T11:31:30.075",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836509,1747827090085,-1168.04,0.00035616,5,"2025-05-21T11:31:30.085",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836510,1747827090095,-2041.94,0.00035616,5,"2025-05-21T11:31:30.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836511,1747827090105,-987.93,0.00035616,5,"2025-05-21T11:31:30.105",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836512,1747827090115,-1081.8,0.00035616,5,"2025-05-21T11:31:30.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836513,1747827090125,-1021.78,0.00035616,5,"2025-05-21T11:31:30.125",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836514,1747827090135,-990.58,0.00035616,5,"2025-05-21T11:31:30.135",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836515,1747827090145,-836.48,0.00035616,5,"2025-05-21T11:31:30.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836516,1747827090155,-420.0,0.00035616,5,"2025-05-21T11:31:30.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836517,1747827090165,-1734.22,0.00035616,5,"2025-05-21T11:31:30.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836518,1747827090175,-3677.77,0.00035616,5,"2025-05-21T11:31:30.175",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836519,1747827090185,-1825.28,0.00035616,5,"2025-05-21T11:31:30.185",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836520,1747827090196,-3633.83,0.00035616,5,"2025-05-21T11:31:30.196",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836521,1747827090205,-420.0,0.00035616,5,"2025-05-21T11:31:30.205",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836522,1747827090218,-330.79685165,0.00035616,5,"2025-05-21T11:31:30.218",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836523,1747827090227,-593.9,0.00035616,5,"2025-05-21T11:31:30.227",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836524,1747827090236,-5549.41,0.00035616,5,"2025-05-21T11:31:30.236",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836525,1747827090246,-420.0,0.00035616,5,"2025-05-21T11:31:30.246",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836526,1747827090256,-638.11,0.00035616,2,"2025-05-21T11:31:30.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836527,1747827090266,-420.0,0.00035616,5,"2025-05-21T11:31:30.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836528,1747827090276,-2012.33,0.00035616,5,"2025-05-21T11:31:30.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836529,1747827090286,-2891.24,0.00035616,5,"2025-05-21T11:31:30.286",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836530,1747827090296,-420.0,0.00035616,5,"2025-05-21T11:31:30.296",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836531,1747827090306,-420.0,0.00035616,5,"2025-05-21T11:31:30.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836532,1747827090399,-3346.56,0.00035616,5,"2025-05-21T11:31:30.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836533,1747827090409,-709.25,0.00035616,5,"2025-05-21T11:31:30.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836534,1747827090419,-420.0,0.00035616,5,"2025-05-21T11:31:30.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836535,1747827090431,-420.0,0.00035616,5,"2025-05-21T11:31:30.431",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836536,1747827090440,-420.63,0.00035616,5,"2025-05-21T11:31:30.440",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836537,1747827090450,-1095.31,0.00035616,5,"2025-05-21T11:31:30.450",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836538,1747827090465,-470.99,0.00035616,5,"2025-05-21T11:31:30.465",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836539,1747827090475,-451.82,0.00035616,5,"2025-05-21T11:31:30.475",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836540,1747827090485,-426.33,0.00035616,5,"2025-05-21T11:31:30.485",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836541,1747827090495,-1236.71,0.00035616,5,"2025-05-21T11:31:30.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836542,1747827090505,-2495.64,0.00035616,5,"2025-05-21T11:31:30.505",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836543,1747827090515,-420.0,0.00035616,5,"2025-05-21T11:31:30.515",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836544,1747827090525,-420.0,0.00035616,5,"2025-05-21T11:31:30.525",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836545,1747827090535,-347.74180988,0.00035616,5,"2025-05-21T11:31:30.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836546,1747827090545,-1160.66,0.00035616,5,"2025-05-21T11:31:30.545",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836547,1747827090555,-4059.65,0.00035616,5,"2025-05-21T11:31:30.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836548,1747827090565,-561.7,0.00035616,5,"2025-05-21T11:31:30.565",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836549,1747827090576,-420.0,0.00035616,5,"2025-05-21T11:31:30.576",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836550,1747827090587,-6775.14,0.00035616,5,"2025-05-21T11:31:30.587",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836551,1747827090598,-3582.79,0.00035616,5,"2025-05-21T11:31:30.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836552,1747827090608,-477.4,0.00035616,5,"2025-05-21T11:31:30.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836553,1747827090618,-420.0,0.00035616,5,"2025-05-21T11:31:30.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836554,1747827090627,-1722.63,0.00035616,5,"2025-05-21T11:31:30.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836555,1747827090638,-435.94854535,0.00035616,5,"2025-05-21T11:31:30.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836556,1747827090647,-1654.14,0.00035616,5,"2025-05-21T11:31:30.647",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836557,1747827090657,-1143.17,0.00035616,5,"2025-05-21T11:31:30.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836558,1747827090667,-567.49,0.00035616,5,"2025-05-21T11:31:30.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836559,1747827090677,-471.02,0.00035616,5,"2025-05-21T11:31:30.677",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836560,1747827090688,-933.58,0.00035616,5,"2025-05-21T11:31:30.688",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836561,1747827090698,-2021.44,0.00035616,5,"2025-05-21T11:31:30.698",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836562,1747827090708,-420.0,0.00035616,5,"2025-05-21T11:31:30.708",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836563,1747827090721,-420.0,0.00035616,5,"2025-05-21T11:31:30.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836564,1747827090732,-4350.06,0.00035616,5,"2025-05-21T11:31:30.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836565,1747827090742,-814.46,0.00035616,5,"2025-05-21T11:31:30.742",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836566,1747827090753,-749.3,0.00035616,5,"2025-05-21T11:31:30.753",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836567,1747827090764,-801.9,0.00035616,5,"2025-05-21T11:31:30.764",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836568,1747827090773,-303.96,0.00035691,2,"2025-05-21T11:31:30.773",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836569,1747827090783,-155.77,0.000357,31,"2025-05-21T11:31:30.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836570,1747827090793,-155.77,0.000357,31,"2025-05-21T11:31:30.793",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836571,1747827090804,-862.28603014,0.0003579,2,"2025-05-21T11:31:30.804",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836572,1747827090815,-18329.56,0.000358,14,"2025-05-21T11:31:30.815",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836573,1747827090824,-200.0,0.00035866,10,"2025-05-21T11:31:30.824",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836574,1747827090834,-420.0,0.0003589,5,"2025-05-21T11:31:30.834",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836575,1747827090843,-420.0,0.0003589,5,"2025-05-21T11:31:30.843",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836576,1747827090853,-852.08,0.0003589,5,"2025-05-21T11:31:30.853",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836577,1747827090863,-838.29,0.0003589,5,"2025-05-21T11:31:30.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836578,1747827090873,-756.34,0.0003589,5,"2025-05-21T11:31:30.873",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836579,1747827090883,-456.81,0.0003589,5,"2025-05-21T11:31:30.883",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836580,1747827090893,-420.0,0.0003589,5,"2025-05-21T11:31:30.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836581,1747827090904,-480.11,0.0003589,5,"2025-05-21T11:31:30.904",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836582,1747827090915,-420.0,0.0003589,5,"2025-05-21T11:31:30.915",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836583,1747827090925,-420.0,0.0003589,5,"2025-05-21T11:31:30.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836584,1747827090935,-803.54,0.0003589,5,"2025-05-21T11:31:30.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836585,1747827090945,-1218.18,0.0003589,5,"2025-05-21T11:31:30.945",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836586,1747827090955,-942.88,0.0003589,5,"2025-05-21T11:31:30.955",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836587,1747827090965,-797.13,0.0003589,5,"2025-05-21T11:31:30.965",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836588,1747827090976,-420.0,0.0003589,5,"2025-05-21T11:31:30.976",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836589,1747827090986,-420.0,0.0003589,5,"2025-05-21T11:31:30.986",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836590,1747827090995,-1263.34,0.0003589,5,"2025-05-21T11:31:30.995",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836591,1747827091005,-420.0,0.0003589,5,"2025-05-21T11:31:31.005",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836592,1747827091014,-420.0,0.0003589,5,"2025-05-21T11:31:31.014",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836593,1747827091024,-599.61,0.0003589,5,"2025-05-21T11:31:31.024",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836594,1747827091033,-1887.18,0.0003589,5,"2025-05-21T11:31:31.033",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836595,1747827091043,-537.6,0.0003589,5,"2025-05-21T11:31:31.043",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836596,1747827091052,-420.0,0.0003589,5,"2025-05-21T11:31:31.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836597,1747827091062,-995.6,0.0003589,5,"2025-05-21T11:31:31.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836598,1747827091072,-420.0,0.0003589,5,"2025-05-21T11:31:31.072",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836599,1747827091082,-692.22,0.0003589,5,"2025-05-21T11:31:31.082",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836600,1747827091091,-420.0,0.0003589,5,"2025-05-21T11:31:31.091",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836601,1747827091100,-584.19,0.0003589,5,"2025-05-21T11:31:31.100",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836602,1747827091110,-420.0,0.0003589,5,"2025-05-21T11:31:31.110",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836603,1747827091119,-420.0,0.0003589,5,"2025-05-21T11:31:31.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836604,1747827091129,-847.72,0.0003589,5,"2025-05-21T11:31:31.129",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836605,1747827091139,-674.03,0.0003589,5,"2025-05-21T11:31:31.139",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836606,1747827091149,-420.0,0.0003589,5,"2025-05-21T11:31:31.149",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836607,1747827091158,-627.96,0.0003589,5,"2025-05-21T11:31:31.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836608,1747827091168,-529.52524438,0.0003589,5,"2025-05-21T11:31:31.168",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836609,1747827091178,-524.74,0.0003589,5,"2025-05-21T11:31:31.178",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836610,1747827091189,-420.0,0.0003589,5,"2025-05-21T11:31:31.189",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836611,1747827091200,-1128.54,0.0003589,5,"2025-05-21T11:31:31.200",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836612,1747827091210,-814.71,0.0003589,5,"2025-05-21T11:31:31.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836613,1747827091220,-1370.32,0.0003589,5,"2025-05-21T11:31:31.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836614,1747827091231,-574.94,0.0003589,5,"2025-05-21T11:31:31.231",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836615,1747827091241,-455.14,0.0003589,5,"2025-05-21T11:31:31.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836616,1747827091251,-1337.7,0.0003589,5,"2025-05-21T11:31:31.251",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836617,1747827091261,-478.34,0.0003589,5,"2025-05-21T11:31:31.261",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836618,1747827091270,-420.0,0.0003589,5,"2025-05-21T11:31:31.270",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836619,1747827091280,-504.02,0.0003589,5,"2025-05-21T11:31:31.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836620,1747827091289,-565.8,0.0003589,5,"2025-05-21T11:31:31.289",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836621,1747827091299,-728.55,0.0003589,5,"2025-05-21T11:31:31.299",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836622,1747827091308,-420.0,0.0003589,5,"2025-05-21T11:31:31.308",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836623,1747827091318,-732.9,0.0003589,5,"2025-05-21T11:31:31.318",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836624,1747827091327,-1165.23,0.0003589,5,"2025-05-21T11:31:31.327",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836625,1747827091337,-1378.94,0.0003589,5,"2025-05-21T11:31:31.337",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836626,1747827091349,-2721.26,0.0003589,5,"2025-05-21T11:31:31.349",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836627,1747827091358,-1472.56,0.0003589,5,"2025-05-21T11:31:31.358",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836628,1747827091368,-815.36,0.0003589,5,"2025-05-21T11:31:31.368",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836629,1747827091378,-420.0,0.0003589,5,"2025-05-21T11:31:31.378",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836630,1747827091389,-3421.67,0.0003589,5,"2025-05-21T11:31:31.389",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836631,1747827091401,-420.0,0.0003589,5,"2025-05-21T11:31:31.401",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836632,1747827091412,-420.0,0.0003589,5,"2025-05-21T11:31:31.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836633,1747827091422,-2581.6,0.0003589,5,"2025-05-21T11:31:31.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836634,1747827091432,-3315.32,0.0003589,5,"2025-05-21T11:31:31.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836635,1747827091442,-1137.48,0.0003589,5,"2025-05-21T11:31:31.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836636,1747827091452,-1399.99,0.0003589,5,"2025-05-21T11:31:31.452",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836637,1747827091464,-2580.06,0.0003589,5,"2025-05-21T11:31:31.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836638,1747827091476,-151.0,0.0003589,7,"2025-05-21T11:31:31.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836639,1747827091486,-594.98,0.0003589,5,"2025-05-21T11:31:31.486",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836640,1747827091496,-1980.3,0.0003589,5,"2025-05-21T11:31:31.496",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836641,1747827091506,-2964.03,0.0003589,5,"2025-05-21T11:31:31.506",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836642,1747827091515,-311.27946803,0.0003589,5,"2025-05-21T11:31:31.515",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836643,1747827091524,-420.0,0.0003589,5,"2025-05-21T11:31:31.524",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836644,1747827091534,-461.83,0.0003589,5,"2025-05-21T11:31:31.534",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836645,1747827091544,-1561.77,0.0003589,5,"2025-05-21T11:31:31.544",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836646,1747827091554,-151.0,0.0003589,7,"2025-05-21T11:31:31.554",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836647,1747827091564,-420.0,0.0003589,5,"2025-05-21T11:31:31.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836648,1747827091574,-151.0,0.0003589,7,"2025-05-21T11:31:31.574",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836649,1747827091584,-950.46,0.0003589,5,"2025-05-21T11:31:31.584",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836650,1747827091594,-1769.8,0.0003589,5,"2025-05-21T11:31:31.594",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836651,1747827091604,-498.42,0.0003589,5,"2025-05-21T11:31:31.604",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836652,1747827091614,-1036.55,0.0003589,5,"2025-05-21T11:31:31.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836653,1747827091623,-934.39,0.0003589,5,"2025-05-21T11:31:31.623",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836654,1747827091632,-3529.11,0.0003589,5,"2025-05-21T11:31:31.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836655,1747827091642,-1927.57,0.0003589,5,"2025-05-21T11:31:31.642",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836656,1747827091652,-1266.55,0.0003589,5,"2025-05-21T11:31:31.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836657,1747827091661,-1455.7,0.0003589,5,"2025-05-21T11:31:31.661",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836658,1747827091671,-2836.71,0.0003589,5,"2025-05-21T11:31:31.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836659,1747827091681,-760.46,0.0003589,5,"2025-05-21T11:31:31.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836660,1747827091691,-1060.83,0.0003589,5,"2025-05-21T11:31:31.691",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836661,1747827091702,-6149.49,0.0003589,5,"2025-05-21T11:31:31.702",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836662,1747827091715,-1097.74,0.0003589,5,"2025-05-21T11:31:31.715",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836663,1747827091727,-879.61,0.0003589,5,"2025-05-21T11:31:31.727",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836664,1747827091737,-420.0,0.0003589,5,"2025-05-21T11:31:31.737",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836665,1747827091748,-1674.91,0.0003589,5,"2025-05-21T11:31:31.748",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836666,1747827091758,-1406.72,0.0003589,5,"2025-05-21T11:31:31.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836667,1747827091768,-867.9,0.0003589,5,"2025-05-21T11:31:31.768",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836668,1747827091780,-526.8,0.0003589,5,"2025-05-21T11:31:31.780",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836669,1747827091794,-420.0,0.0003589,5,"2025-05-21T11:31:31.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836670,1747827091806,-950.88,0.0003589,5,"2025-05-21T11:31:31.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836671,1747827091816,-882.4,0.0003589,5,"2025-05-21T11:31:31.816",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836672,1747827091826,-800.16,0.0003589,5,"2025-05-21T11:31:31.826",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836673,1747827091836,-504.22,0.0003589,5,"2025-05-21T11:31:31.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836674,1747827091847,-1081.43,0.0003589,5,"2025-05-21T11:31:31.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836675,1747827091857,-460.09,0.0003589,5,"2025-05-21T11:31:31.857",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836676,1747827091866,-3043.74,0.0003589,5,"2025-05-21T11:31:31.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836677,1747827091875,-3632.54,0.0003589,5,"2025-05-21T11:31:31.875",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836678,1747827091886,-1270.86,0.0003589,5,"2025-05-21T11:31:31.886",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836679,1747827091895,-1956.56,0.0003589,5,"2025-05-21T11:31:31.895",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836680,1747827091905,-930.2,0.0003589,5,"2025-05-21T11:31:31.905",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836681,1747827091915,-420.0,0.0003589,5,"2025-05-21T11:31:31.915",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836682,1747827091926,-420.0,0.0003589,5,"2025-05-21T11:31:31.926",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836683,1747827091935,-2005.74,0.0003589,5,"2025-05-21T11:31:31.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836684,1747827091945,-420.0,0.0003589,5,"2025-05-21T11:31:31.945",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836685,1747827091955,-420.0,0.0003589,5,"2025-05-21T11:31:31.955",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836686,1747827091964,-1347.5,0.0003589,5,"2025-05-21T11:31:31.964",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836687,1747827091973,-607.7,0.0003589,5,"2025-05-21T11:31:31.973",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836688,1747827091983,-1108.97,0.0003589,5,"2025-05-21T11:31:31.983",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836689,1747827091993,-602.41,0.0003589,5,"2025-05-21T11:31:31.993",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836690,1747827092002,-151.0,0.0003589,7,"2025-05-21T11:31:32.002",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836691,1747827092011,-420.0,0.0003589,5,"2025-05-21T11:31:32.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836692,1747827092023,-566.38,0.0003589,5,"2025-05-21T11:31:32.023",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836693,1747827092033,-908.79,0.0003589,5,"2025-05-21T11:31:32.033",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836694,1747827092042,-420.0,0.0003589,5,"2025-05-21T11:31:32.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836695,1747827092052,-420.0,0.0003589,5,"2025-05-21T11:31:32.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836696,1747827092062,-470.13,0.0003589,5,"2025-05-21T11:31:32.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836697,1747827092072,-420.0,0.0003589,5,"2025-05-21T11:31:32.072",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836698,1747827092081,-684.18,0.0003589,5,"2025-05-21T11:31:32.081",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836699,1747827092091,-420.0,0.0003589,5,"2025-05-21T11:31:32.091",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836700,1747827092100,-420.0,0.0003589,5,"2025-05-21T11:31:32.100",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836701,1747827092110,-511.84,0.0003589,5,"2025-05-21T11:31:32.110",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836702,1747827092120,-224.46339877,0.0003589,5,"2025-05-21T11:31:32.120",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836703,1747827092130,-420.0,0.0003589,5,"2025-05-21T11:31:32.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836704,1747827092140,-4969.67,0.0003589,5,"2025-05-21T11:31:32.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836705,1747827092149,-420.0,0.0003589,5,"2025-05-21T11:31:32.149",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836706,1747827092158,-1780.73,0.0003589,5,"2025-05-21T11:31:32.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836707,1747827092167,-420.0,0.0003589,5,"2025-05-21T11:31:32.167",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836708,1747827092178,-2063.59,0.0003589,5,"2025-05-21T11:31:32.178",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836709,1747827092187,-866.09,0.0003589,5,"2025-05-21T11:31:32.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836710,1747827092197,-420.0,0.0003589,5,"2025-05-21T11:31:32.197",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836711,1747827092207,-151.0,0.0003589,7,"2025-05-21T11:31:32.207",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836712,1747827092216,-175.85366819,0.0003589,5,"2025-05-21T11:31:32.216",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836713,1747827092227,-420.0,0.0003589,5,"2025-05-21T11:31:32.227",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836714,1747827092238,-593.02,0.0003589,5,"2025-05-21T11:31:32.238",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836715,1747827092247,-1691.23,0.0003589,5,"2025-05-21T11:31:32.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836716,1747827092257,-823.81,0.0003589,5,"2025-05-21T11:31:32.257",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836717,1747827092266,-1222.13,0.0003589,5,"2025-05-21T11:31:32.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836718,1747827092276,-420.0,0.0003589,5,"2025-05-21T11:31:32.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836719,1747827092287,-632.72,0.0003589,5,"2025-05-21T11:31:32.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836720,1747827092297,-420.0,0.0003589,5,"2025-05-21T11:31:32.297",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836721,1747827092306,-1212.6,0.0003589,5,"2025-05-21T11:31:32.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836722,1747827092317,-899.54,0.0003589,5,"2025-05-21T11:31:32.317",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836723,1747827092328,-553.14,0.0003589,5,"2025-05-21T11:31:32.328",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836724,1747827092339,-14631.66,0.0003589,5,"2025-05-21T11:31:32.339",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836725,1747827092349,-151.0,0.0003589,7,"2025-05-21T11:31:32.349",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836726,1747827092359,-420.0,0.0003589,5,"2025-05-21T11:31:32.359",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836727,1747827092370,-2455.33,0.0003589,5,"2025-05-21T11:31:32.370",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836728,1747827092381,-687.17,0.0003589,5,"2025-05-21T11:31:32.381",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836729,1747827092393,-510.0,0.0003589,5,"2025-05-21T11:31:32.393",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836730,1747827092403,-1819.43,0.0003589,5,"2025-05-21T11:31:32.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836731,1747827092414,-737.01,0.0003589,5,"2025-05-21T11:31:32.414",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836732,1747827092424,-570.3,0.0003589,5,"2025-05-21T11:31:32.424",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836733,1747827092434,-3896.68,0.0003589,5,"2025-05-21T11:31:32.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836734,1747827092445,-420.0,0.0003589,5,"2025-05-21T11:31:32.445",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836735,1747827092455,-539.51,0.0003589,5,"2025-05-21T11:31:32.455",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836736,1747827092465,-1414.29,0.0003589,5,"2025-05-21T11:31:32.465",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836737,1747827092475,-3151.73,0.0003589,5,"2025-05-21T11:31:32.475",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836738,1747827092486,-14144.26,0.0003589,5,"2025-05-21T11:31:32.486",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836739,1747827092495,-8547.26,0.0003589,5,"2025-05-21T11:31:32.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836740,1747827092504,-542.255596,0.0003589,5,"2025-05-21T11:31:32.504",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836741,1747827092514,-4415.45,0.0003589,5,"2025-05-21T11:31:32.514",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836742,1747827092524,-1230.64,0.0003589,5,"2025-05-21T11:31:32.524",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836743,1747827092535,-1703.83,0.0003589,5,"2025-05-21T11:31:32.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836744,1747827092544,-555.55,0.0003589,5,"2025-05-21T11:31:32.544",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836745,1747827092555,-6937.33,0.0003589,5,"2025-05-21T11:31:32.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836746,1747827092564,-15406.07,0.0003589,5,"2025-05-21T11:31:32.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836747,1747827092573,-634.69,0.0003589,5,"2025-05-21T11:31:32.573",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836748,1747827092583,-1151.78,0.0003589,5,"2025-05-21T11:31:32.583",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836749,1747827092594,-29896.52,0.0003589,5,"2025-05-21T11:31:32.594",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836750,1747827092604,-7119.22,0.0003589,5,"2025-05-21T11:31:32.604",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836751,1747827092614,-4554.6,0.0003589,5,"2025-05-21T11:31:32.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836752,1747827092623,-453.24,0.0003589,5,"2025-05-21T11:31:32.623",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836753,1747827092633,-923.2,0.0003589,5,"2025-05-21T11:31:32.633",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836754,1747827092643,-1187.43,0.0003589,5,"2025-05-21T11:31:32.643",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836755,1747827092652,-735.32,0.0003589,5,"2025-05-21T11:31:32.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836756,1747827092662,-1687.56,0.0003589,5,"2025-05-21T11:31:32.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836757,1747827092672,-1027.32,0.0003589,5,"2025-05-21T11:31:32.672",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836758,1747827092682,-422.99,0.0003589,5,"2025-05-21T11:31:32.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836759,1747827092692,-2411.69,0.0003589,5,"2025-05-21T11:31:32.692",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836760,1747827092701,-420.0,0.0003589,5,"2025-05-21T11:31:32.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836761,1747827092714,-1168.04,0.0003589,5,"2025-05-21T11:31:32.714",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836762,1747827092725,-2041.94,0.0003589,5,"2025-05-21T11:31:32.725",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836763,1747827092736,-987.93,0.0003589,5,"2025-05-21T11:31:32.736",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836764,1747827092746,-1081.8,0.0003589,5,"2025-05-21T11:31:32.746",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836765,1747827092758,-1021.78,0.0003589,5,"2025-05-21T11:31:32.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836766,1747827092767,-990.58,0.0003589,5,"2025-05-21T11:31:32.767",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836767,1747827092776,-836.48,0.0003589,5,"2025-05-21T11:31:32.776",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836768,1747827092786,-420.0,0.0003589,5,"2025-05-21T11:31:32.786",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836769,1747827092796,-1734.22,0.0003589,5,"2025-05-21T11:31:32.796",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836770,1747827092806,-3677.77,0.0003589,5,"2025-05-21T11:31:32.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836771,1747827092815,-1825.28,0.0003589,5,"2025-05-21T11:31:32.815",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836772,1747827092825,-3633.83,0.0003589,5,"2025-05-21T11:31:32.825",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836773,1747827092835,-420.0,0.0003589,5,"2025-05-21T11:31:32.835",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836774,1747827092846,-593.9,0.0003589,5,"2025-05-21T11:31:32.846",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836775,1747827092855,-5549.41,0.0003589,5,"2025-05-21T11:31:32.855",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836776,1747827092865,-420.0,0.0003589,5,"2025-05-21T11:31:32.865",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836777,1747827092875,-638.11,0.0003589,2,"2025-05-21T11:31:32.875",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836778,1747827092885,-420.0,0.0003589,5,"2025-05-21T11:31:32.885",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836779,1747827092895,-2012.33,0.0003589,5,"2025-05-21T11:31:32.895",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836780,1747827092905,-2891.24,0.0003589,5,"2025-05-21T11:31:32.905",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836781,1747827092914,-420.0,0.0003589,5,"2025-05-21T11:31:32.914",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836782,1747827092924,-420.0,0.0003589,5,"2025-05-21T11:31:32.924",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836783,1747827092934,-3346.56,0.0003589,5,"2025-05-21T11:31:32.934",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836784,1747827092944,-709.25,0.0003589,5,"2025-05-21T11:31:32.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836785,1747827092953,-347.8798036,0.0003589,5,"2025-05-21T11:31:32.953",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836786,1747827092963,-420.0,0.0003589,5,"2025-05-21T11:31:32.963",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836787,1747827092973,-420.63,0.0003589,5,"2025-05-21T11:31:32.973",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836788,1747827092983,-1095.31,0.0003589,5,"2025-05-21T11:31:32.983",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836789,1747827092993,-470.99,0.0003589,5,"2025-05-21T11:31:32.993",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836790,1747827093003,-451.82,0.0003589,5,"2025-05-21T11:31:33.003",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836791,1747827093012,-426.33,0.0003589,5,"2025-05-21T11:31:33.012",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836792,1747827093023,-1236.71,0.0003589,5,"2025-05-21T11:31:33.023",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836793,1747827093033,-2495.64,0.0003589,5,"2025-05-21T11:31:33.033",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836794,1747827093042,-420.0,0.0003589,5,"2025-05-21T11:31:33.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836795,1747827093052,-420.0,0.0003589,5,"2025-05-21T11:31:33.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836796,1747827093062,-1160.66,0.0003589,5,"2025-05-21T11:31:33.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836797,1747827093073,-4059.65,0.0003589,5,"2025-05-21T11:31:33.073",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836798,1747827093083,-561.7,0.0003589,5,"2025-05-21T11:31:33.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836799,1747827093093,-420.0,0.0003589,5,"2025-05-21T11:31:33.093",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836800,1747827093104,-6775.14,0.0003589,5,"2025-05-21T11:31:33.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836801,1747827093114,-3582.79,0.0003589,5,"2025-05-21T11:31:33.114",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836802,1747827093124,-477.4,0.0003589,5,"2025-05-21T11:31:33.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836803,1747827093135,-410.44019458,0.0003589,5,"2025-05-21T11:31:33.135",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836804,1747827093145,-1722.63,0.0003589,5,"2025-05-21T11:31:33.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836805,1747827093155,-1654.14,0.0003589,5,"2025-05-21T11:31:33.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836806,1747827093165,-1143.17,0.0003589,5,"2025-05-21T11:31:33.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836807,1747827093175,-567.49,0.0003589,5,"2025-05-21T11:31:33.175",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836808,1747827093185,-471.02,0.0003589,5,"2025-05-21T11:31:33.185",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836809,1747827093195,-933.58,0.0003589,5,"2025-05-21T11:31:33.195",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836810,1747827093205,-2021.44,0.0003589,5,"2025-05-21T11:31:33.205",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836811,1747827093215,-467.14592715,0.0003589,5,"2025-05-21T11:31:33.215",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836812,1747827093225,-420.0,0.0003589,5,"2025-05-21T11:31:33.225",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836813,1747827093235,-4350.06,0.0003589,5,"2025-05-21T11:31:33.235",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836814,1747827093246,-151.0,0.0003589,7,"2025-05-21T11:31:33.246",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836815,1747827093256,-814.46,0.0003589,5,"2025-05-21T11:31:33.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836816,1747827093266,-749.3,0.0003589,5,"2025-05-21T11:31:33.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836817,1747827093275,-801.9,0.0003589,5,"2025-05-21T11:31:33.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836818,1747827093285,-805.46,0.0003589,2,"2025-05-21T11:31:33.285",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836819,1747827093294,-458.25,0.0003589,2,"2025-05-21T11:31:33.294",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836820,1747827093304,-805.46,0.0003589,2,"2025-05-21T11:31:33.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836821,1747827093313,-805.46,0.0003589,2,"2025-05-21T11:31:33.313",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836822,1747827093322,-458.25,0.0003589,2,"2025-05-21T11:31:33.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836823,1747827093332,-805.46,0.0003589,2,"2025-05-21T11:31:33.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836824,1747827093341,-458.25,0.0003589,2,"2025-05-21T11:31:33.341",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836825,1747827093352,-458.25,0.0003589,2,"2025-05-21T11:31:33.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836826,1747827093361,-805.46,0.0003589,2,"2025-05-21T11:31:33.361",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836827,1747827093371,-360.49,0.0003589,2,"2025-05-21T11:31:33.371",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836828,1747827093380,-805.46,0.0003589,2,"2025-05-21T11:31:33.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836829,1747827093389,-913.18,0.0003589,2,"2025-05-21T11:31:33.389",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836830,1747827093399,-805.46,0.0003589,2,"2025-05-21T11:31:33.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836831,1747827093409,-805.46,0.0003589,2,"2025-05-21T11:31:33.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836832,1747827093418,-805.46,0.0003589,2,"2025-05-21T11:31:33.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836833,1747827093429,-805.46,0.0003589,2,"2025-05-21T11:31:33.429",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836834,1747827093438,-799.48,0.0003589,2,"2025-05-21T11:31:33.438",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836835,1747827093447,-1200.0,0.000359,13,"2025-05-21T11:31:33.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836836,1747827093458,-230.0,0.0003594,2,"2025-05-21T11:31:33.458",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836837,1747827093469,-230.0,0.0003594,2,"2025-05-21T11:31:33.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836838,1747827093478,-230.0,0.0003594,2,"2025-05-21T11:31:33.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836839,1747827093488,-230.0,0.0003594,2,"2025-05-21T11:31:33.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836840,1747827093497,-230.0,0.0003594,2,"2025-05-21T11:31:33.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836841,1747827093507,-230.0,0.0003594,2,"2025-05-21T11:31:33.507",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836842,1747827093517,-681.51,0.0003594,2,"2025-05-21T11:31:33.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836843,1747827093527,-500.0,0.00035993,7,"2025-05-21T11:31:33.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836844,1747827093537,-302.63,0.00036,14,"2025-05-21T11:31:33.537",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836845,1747827093547,-168.3888056,0.00036061,2,"2025-05-21T11:31:33.547",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836846,1747827093557,-745.65223616,0.00036061,2,"2025-05-21T11:31:33.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836847,1747827093567,-1337.30371513,0.00036061,2,"2025-05-21T11:31:33.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836848,1747827093577,-1301.43,0.0003615,2,"2025-05-21T11:31:33.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836849,1747827093587,-159.41327009,0.00036164,5,"2025-05-21T11:31:33.587",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836850,1747827093598,-283.11119592,0.00036164,5,"2025-05-21T11:31:33.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836851,1747827093608,-852.08,0.00036164,5,"2025-05-21T11:31:33.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836852,1747827093618,-838.29,0.00036164,5,"2025-05-21T11:31:33.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836853,1747827093628,-756.34,0.00036164,5,"2025-05-21T11:31:33.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836854,1747827093638,-456.81,0.00036164,5,"2025-05-21T11:31:33.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836855,1747827093648,-438.25346033,0.00036164,5,"2025-05-21T11:31:33.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836856,1747827093657,-480.11,0.00036164,5,"2025-05-21T11:31:33.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836857,1747827093667,-420.0,0.00036164,5,"2025-05-21T11:31:33.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836858,1747827093677,-420.0,0.00036164,5,"2025-05-21T11:31:33.677",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836859,1747827093687,-803.54,0.00036164,5,"2025-05-21T11:31:33.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836860,1747827093697,-1218.18,0.00036164,5,"2025-05-21T11:31:33.697",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836861,1747827093707,-942.88,0.00036164,5,"2025-05-21T11:31:33.707",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836862,1747827093720,-797.13,0.00036164,5,"2025-05-21T11:31:33.720",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836863,1747827093730,-420.0,0.00036164,5,"2025-05-21T11:31:33.730",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836864,1747827093739,-420.0,0.00036164,5,"2025-05-21T11:31:33.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836865,1747827093750,-1263.34,0.00036164,5,"2025-05-21T11:31:33.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836866,1747827093760,-420.0,0.00036164,5,"2025-05-21T11:31:33.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836867,1747827093770,-420.0,0.00036164,5,"2025-05-21T11:31:33.770",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836868,1747827093780,-599.61,0.00036164,5,"2025-05-21T11:31:33.780",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836869,1747827093789,-1887.18,0.00036164,5,"2025-05-21T11:31:33.789",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836870,1747827093802,-537.6,0.00036164,5,"2025-05-21T11:31:33.802",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836871,1747827093813,-420.0,0.00036164,5,"2025-05-21T11:31:33.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836872,1747827093822,-995.6,0.00036164,5,"2025-05-21T11:31:33.822",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836873,1747827093832,-420.0,0.00036164,5,"2025-05-21T11:31:33.832",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836874,1747827093843,-692.22,0.00036164,5,"2025-05-21T11:31:33.843",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836875,1747827093852,-420.0,0.00036164,5,"2025-05-21T11:31:33.852",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836876,1747827093862,-584.19,0.00036164,5,"2025-05-21T11:31:33.862",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836877,1747827093872,-151.950067,0.00036164,7,"2025-05-21T11:31:33.872",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836878,1747827093882,-420.0,0.00036164,5,"2025-05-21T11:31:33.882",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836879,1747827093892,-420.0,0.00036164,5,"2025-05-21T11:31:33.892",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836880,1747827093902,-847.72,0.00036164,5,"2025-05-21T11:31:33.902",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836881,1747827093912,-674.03,0.00036164,5,"2025-05-21T11:31:33.912",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836882,1747827093921,-420.0,0.00036164,5,"2025-05-21T11:31:33.921",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836883,1747827093931,-627.96,0.00036164,5,"2025-05-21T11:31:33.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836884,1747827093941,-524.74,0.00036164,5,"2025-05-21T11:31:33.941",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836885,1747827093951,-420.0,0.00036164,5,"2025-05-21T11:31:33.951",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836886,1747827093960,-1128.54,0.00036164,5,"2025-05-21T11:31:33.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836887,1747827093969,-814.71,0.00036164,5,"2025-05-21T11:31:33.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836888,1747827093979,-1370.32,0.00036164,5,"2025-05-21T11:31:33.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836889,1747827093990,-574.94,0.00036164,5,"2025-05-21T11:31:33.990",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836890,1747827093999,-455.14,0.00036164,5,"2025-05-21T11:31:33.999",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836891,1747827094009,-1337.7,0.00036164,5,"2025-05-21T11:31:34.009",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836892,1747827094018,-478.34,0.00036164,5,"2025-05-21T11:31:34.018",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836893,1747827094028,-420.0,0.00036164,5,"2025-05-21T11:31:34.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836894,1747827094038,-504.02,0.00036164,5,"2025-05-21T11:31:34.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836895,1747827094047,-565.8,0.00036164,5,"2025-05-21T11:31:34.047",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836896,1747827094057,-728.55,0.00036164,5,"2025-05-21T11:31:34.057",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836897,1747827094066,-420.0,0.00036164,5,"2025-05-21T11:31:34.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836898,1747827094075,-732.9,0.00036164,5,"2025-05-21T11:31:34.075",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836899,1747827094085,-1165.23,0.00036164,5,"2025-05-21T11:31:34.085",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836900,1747827094094,-1378.94,0.00036164,5,"2025-05-21T11:31:34.094",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836901,1747827094104,-2721.26,0.00036164,5,"2025-05-21T11:31:34.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836902,1747827094115,-1472.56,0.00036164,5,"2025-05-21T11:31:34.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836903,1747827094124,-815.36,0.00036164,5,"2025-05-21T11:31:34.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836904,1747827094134,-162.95095483,0.00036164,5,"2025-05-21T11:31:34.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836905,1747827094143,-3421.67,0.00036164,5,"2025-05-21T11:31:34.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836906,1747827094152,-420.0,0.00036164,5,"2025-05-21T11:31:34.152",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836907,1747827094162,-420.0,0.00036164,5,"2025-05-21T11:31:34.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836908,1747827094171,-2581.6,0.00036164,5,"2025-05-21T11:31:34.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836909,1747827094180,-3315.32,0.00036164,5,"2025-05-21T11:31:34.180",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836910,1747827094189,-1137.48,0.00036164,5,"2025-05-21T11:31:34.189",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836911,1747827094200,-1399.99,0.00036164,5,"2025-05-21T11:31:34.200",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836912,1747827094209,-2580.06,0.00036164,5,"2025-05-21T11:31:34.209",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836913,1747827094219,-594.98,0.00036164,5,"2025-05-21T11:31:34.219",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836914,1747827094228,-1980.3,0.00036164,5,"2025-05-21T11:31:34.228",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836915,1747827094237,-2964.03,0.00036164,5,"2025-05-21T11:31:34.237",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836916,1747827094247,-420.0,0.00036164,5,"2025-05-21T11:31:34.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836917,1747827094256,-461.83,0.00036164,5,"2025-05-21T11:31:34.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836918,1747827094265,-1561.77,0.00036164,5,"2025-05-21T11:31:34.265",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836919,1747827094275,-420.0,0.00036164,5,"2025-05-21T11:31:34.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836920,1747827094284,-950.46,0.00036164,5,"2025-05-21T11:31:34.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836921,1747827094293,-1769.8,0.00036164,5,"2025-05-21T11:31:34.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836922,1747827094302,-498.42,0.00036164,5,"2025-05-21T11:31:34.302",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836923,1747827094312,-1036.55,0.00036164,5,"2025-05-21T11:31:34.312",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836924,1747827094322,-934.39,0.00036164,5,"2025-05-21T11:31:34.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836925,1747827094331,-3529.11,0.00036164,5,"2025-05-21T11:31:34.331",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836926,1747827094340,-1927.57,0.00036164,5,"2025-05-21T11:31:34.340",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836927,1747827094351,-1266.55,0.00036164,5,"2025-05-21T11:31:34.351",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836928,1747827094360,-1455.7,0.00036164,5,"2025-05-21T11:31:34.360",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836929,1747827094370,-2836.71,0.00036164,5,"2025-05-21T11:31:34.370",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836930,1747827094379,-760.46,0.00036164,5,"2025-05-21T11:31:34.379",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836931,1747827094390,-1060.83,0.00036164,5,"2025-05-21T11:31:34.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836932,1747827094399,-6149.49,0.00036164,5,"2025-05-21T11:31:34.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836933,1747827094408,-1097.74,0.00036164,5,"2025-05-21T11:31:34.408",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836934,1747827094417,-879.61,0.00036164,5,"2025-05-21T11:31:34.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836935,1747827094426,-420.0,0.00036164,5,"2025-05-21T11:31:34.426",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836936,1747827094435,-1674.91,0.00036164,5,"2025-05-21T11:31:34.435",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836937,1747827094444,-1406.72,0.00036164,5,"2025-05-21T11:31:34.444",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836938,1747827094454,-867.9,0.00036164,5,"2025-05-21T11:31:34.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836939,1747827094464,-526.8,0.00036164,5,"2025-05-21T11:31:34.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836940,1747827094474,-266.33908717,0.00036164,5,"2025-05-21T11:31:34.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836941,1747827094484,-950.88,0.00036164,5,"2025-05-21T11:31:34.484",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836942,1747827094493,-882.4,0.00036164,5,"2025-05-21T11:31:34.493",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836943,1747827094503,-800.16,0.00036164,5,"2025-05-21T11:31:34.503",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836944,1747827094512,-504.22,0.00036164,5,"2025-05-21T11:31:34.512",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836945,1747827094522,-1081.43,0.00036164,5,"2025-05-21T11:31:34.522",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836946,1747827094531,-460.09,0.00036164,5,"2025-05-21T11:31:34.531",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836947,1747827094541,-3043.74,0.00036164,5,"2025-05-21T11:31:34.541",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836948,1747827094551,-3632.54,0.00036164,5,"2025-05-21T11:31:34.551",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836949,1747827094561,-1270.86,0.00036164,5,"2025-05-21T11:31:34.561",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836950,1747827094571,-1956.56,0.00036164,5,"2025-05-21T11:31:34.571",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836951,1747827094585,-930.2,0.00036164,5,"2025-05-21T11:31:34.585",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836952,1747827094595,-420.0,0.00036164,5,"2025-05-21T11:31:34.595",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836953,1747827094605,-420.0,0.00036164,5,"2025-05-21T11:31:34.605",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836954,1747827094614,-2005.74,0.00036164,5,"2025-05-21T11:31:34.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836955,1747827094625,-503.30927558,0.00036164,5,"2025-05-21T11:31:34.625",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836956,1747827094637,-420.0,0.00036164,5,"2025-05-21T11:31:34.637",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836957,1747827094729,-1347.5,0.00036164,5,"2025-05-21T11:31:34.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836958,1747827094779,-607.7,0.00036164,5,"2025-05-21T11:31:34.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836959,1747827094789,-1108.97,0.00036164,5,"2025-05-21T11:31:34.789",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836960,1747827094802,-602.41,0.00036164,5,"2025-05-21T11:31:34.802",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836961,1747827094812,-420.0,0.00036164,5,"2025-05-21T11:31:34.812",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836962,1747827094822,-566.38,0.00036164,5,"2025-05-21T11:31:34.822",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836963,1747827094831,-908.79,0.00036164,5,"2025-05-21T11:31:34.831",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836964,1747827094841,-420.0,0.00036164,5,"2025-05-21T11:31:34.841",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836965,1747827094851,-420.0,0.00036164,5,"2025-05-21T11:31:34.851",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836966,1747827094861,-470.13,0.00036164,5,"2025-05-21T11:31:34.861",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836967,1747827094872,-420.0,0.00036164,5,"2025-05-21T11:31:34.872",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836968,1747827094882,-684.18,0.00036164,5,"2025-05-21T11:31:34.882",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836969,1747827094893,-420.0,0.00036164,5,"2025-05-21T11:31:34.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836970,1747827094903,-420.0,0.00036164,5,"2025-05-21T11:31:34.903",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836971,1747827094913,-511.84,0.00036164,5,"2025-05-21T11:31:34.913",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836972,1747827094923,-151.0,0.00036164,7,"2025-05-21T11:31:34.923",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836973,1747827094932,-420.0,0.00036164,5,"2025-05-21T11:31:34.932",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836974,1747827094942,-4969.67,0.00036164,5,"2025-05-21T11:31:34.942",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836975,1747827094952,-420.0,0.00036164,5,"2025-05-21T11:31:34.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836976,1747827094962,-1780.73,0.00036164,5,"2025-05-21T11:31:34.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836977,1747827094971,-460.93499373,0.00036164,5,"2025-05-21T11:31:34.971",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836978,1747827094981,-151.0,0.00036164,7,"2025-05-21T11:31:34.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836979,1747827094990,-151.0,0.00036164,7,"2025-05-21T11:31:34.990",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836980,1747827095000,-2063.59,0.00036164,5,"2025-05-21T11:31:35.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836981,1747827095009,-866.09,0.00036164,5,"2025-05-21T11:31:35.009",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836982,1747827095018,-420.0,0.00036164,5,"2025-05-21T11:31:35.018",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836983,1747827095028,-420.0,0.00036164,5,"2025-05-21T11:31:35.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836984,1747827095038,-593.02,0.00036164,5,"2025-05-21T11:31:35.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836985,1747827095047,-1691.23,0.00036164,5,"2025-05-21T11:31:35.047",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836986,1747827095057,-823.81,0.00036164,5,"2025-05-21T11:31:35.057",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836987,1747827095067,-1222.13,0.00036164,5,"2025-05-21T11:31:35.067",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836988,1747827095076,-420.0,0.00036164,5,"2025-05-21T11:31:35.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836989,1747827095086,-632.72,0.00036164,5,"2025-05-21T11:31:35.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836990,1747827095096,-420.0,0.00036164,5,"2025-05-21T11:31:35.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836991,1747827095106,-1212.6,0.00036164,5,"2025-05-21T11:31:35.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836992,1747827095115,-899.54,0.00036164,5,"2025-05-21T11:31:35.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836993,1747827095124,-553.14,0.00036164,5,"2025-05-21T11:31:35.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836994,1747827095133,-14631.66,0.00036164,5,"2025-05-21T11:31:35.133",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836995,1747827095143,-420.0,0.00036164,5,"2025-05-21T11:31:35.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836996,1747827095152,-2455.33,0.00036164,5,"2025-05-21T11:31:35.152",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836997,1747827095162,-687.17,0.00036164,5,"2025-05-21T11:31:35.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836998,1747827095171,-510.0,0.00036164,5,"2025-05-21T11:31:35.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836999,1747827095181,-1819.43,0.00036164,5,"2025-05-21T11:31:35.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837000,1747827095190,-737.01,0.00036164,5,"2025-05-21T11:31:35.190",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837001,1747827095200,-570.3,0.00036164,5,"2025-05-21T11:31:35.200",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837002,1747827095210,-3896.68,0.00036164,5,"2025-05-21T11:31:35.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837003,1747827095220,-420.0,0.00036164,5,"2025-05-21T11:31:35.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837004,1747827095229,-539.51,0.00036164,5,"2025-05-21T11:31:35.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837005,1747827095238,-1414.29,0.00036164,5,"2025-05-21T11:31:35.238",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837006,1747827095248,-3151.73,0.00036164,5,"2025-05-21T11:31:35.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837007,1747827095258,-14144.26,0.00036164,5,"2025-05-21T11:31:35.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837008,1747827095267,-8547.26,0.00036164,5,"2025-05-21T11:31:35.267",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837009,1747827095276,-4415.45,0.00036164,5,"2025-05-21T11:31:35.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837010,1747827095287,-1230.64,0.00036164,5,"2025-05-21T11:31:35.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837011,1747827095296,-1703.83,0.00036164,5,"2025-05-21T11:31:35.296",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837012,1747827095306,-555.55,0.00036164,5,"2025-05-21T11:31:35.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837013,1747827095316,-6937.33,0.00036164,5,"2025-05-21T11:31:35.316",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837014,1747827095326,-15406.07,0.00036164,5,"2025-05-21T11:31:35.326",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837015,1747827095335,-634.69,0.00036164,5,"2025-05-21T11:31:35.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837016,1747827095345,-1151.78,0.00036164,5,"2025-05-21T11:31:35.345",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837017,1747827095355,-29896.52,0.00036164,5,"2025-05-21T11:31:35.355",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837018,1747827095365,-7119.22,0.00036164,5,"2025-05-21T11:31:35.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837019,1747827095375,-4554.6,0.00036164,5,"2025-05-21T11:31:35.375",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837020,1747827095384,-453.24,0.00036164,5,"2025-05-21T11:31:35.384",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837021,1747827095394,-923.2,0.00036164,5,"2025-05-21T11:31:35.394",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837022,1747827095403,-1187.43,0.00036164,5,"2025-05-21T11:31:35.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837023,1747827095413,-1687.56,0.00036164,5,"2025-05-21T11:31:35.413",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837024,1747827095423,-735.32,0.00036164,5,"2025-05-21T11:31:35.423",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837025,1747827095433,-1027.32,0.00036164,5,"2025-05-21T11:31:35.433",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837026,1747827095442,-422.99,0.00036164,5,"2025-05-21T11:31:35.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837027,1747827095452,-2411.69,0.00036164,5,"2025-05-21T11:31:35.452",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837028,1747827095462,-1168.04,0.00036164,5,"2025-05-21T11:31:35.462",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837029,1747827095472,-420.0,0.00036164,5,"2025-05-21T11:31:35.472",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837030,1747827095482,-2041.94,0.00036164,5,"2025-05-21T11:31:35.482",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837031,1747827095492,-987.93,0.00036164,5,"2025-05-21T11:31:35.492",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837032,1747827095502,-1081.8,0.00036164,5,"2025-05-21T11:31:35.502",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837033,1747827095512,-1021.78,0.00036164,5,"2025-05-21T11:31:35.512",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837034,1747827095522,-990.58,0.00036164,5,"2025-05-21T11:31:35.522",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837035,1747827095531,-836.48,0.00036164,5,"2025-05-21T11:31:35.531",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837036,1747827095541,-420.0,0.00036164,5,"2025-05-21T11:31:35.541",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837037,1747827095550,-1734.22,0.00036164,5,"2025-05-21T11:31:35.550",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837038,1747827095560,-3677.77,0.00036164,5,"2025-05-21T11:31:35.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837039,1747827095569,-1825.28,0.00036164,5,"2025-05-21T11:31:35.569",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837040,1747827095579,-3633.83,0.00036164,5,"2025-05-21T11:31:35.579",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837041,1747827095589,-420.0,0.00036164,5,"2025-05-21T11:31:35.589",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837042,1747827095599,-593.9,0.00036164,5,"2025-05-21T11:31:35.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837043,1747827095608,-5549.41,0.00036164,5,"2025-05-21T11:31:35.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837044,1747827095618,-420.0,0.00036164,5,"2025-05-21T11:31:35.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837045,1747827095627,-151.0,0.00036164,7,"2025-05-21T11:31:35.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837046,1747827095638,-638.11,0.00036164,2,"2025-05-21T11:31:35.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837047,1747827095648,-420.0,0.00036164,5,"2025-05-21T11:31:35.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837048,1747827095658,-2012.33,0.00036164,5,"2025-05-21T11:31:35.658",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837049,1747827095667,-151.0,0.00036164,7,"2025-05-21T11:31:35.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837050,1747827095677,-2891.24,0.00036164,5,"2025-05-21T11:31:35.677",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837051,1747827095687,-420.0,0.00036164,5,"2025-05-21T11:31:35.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837052,1747827095697,-420.0,0.00036164,5,"2025-05-21T11:31:35.697",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837053,1747827095706,-3346.56,0.00036164,5,"2025-05-21T11:31:35.706",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837054,1747827095718,-709.25,0.00036164,5,"2025-05-21T11:31:35.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837055,1747827095728,-420.0,0.00036164,5,"2025-05-21T11:31:35.728",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837056,1747827095738,-420.63,0.00036164,5,"2025-05-21T11:31:35.738",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837057,1747827095747,-1095.31,0.00036164,5,"2025-05-21T11:31:35.747",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837058,1747827095757,-470.99,0.00036164,5,"2025-05-21T11:31:35.757",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837059,1747827095769,-451.82,0.00036164,5,"2025-05-21T11:31:35.769",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837060,1747827095780,-426.33,0.00036164,5,"2025-05-21T11:31:35.780",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837061,1747827095791,-1236.71,0.00036164,5,"2025-05-21T11:31:35.791",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837062,1747827095801,-2495.64,0.00036164,5,"2025-05-21T11:31:35.801",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837063,1747827095811,-420.0,0.00036164,5,"2025-05-21T11:31:35.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837064,1747827095820,-420.0,0.00036164,5,"2025-05-21T11:31:35.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837065,1747827095830,-1160.66,0.00036164,5,"2025-05-21T11:31:35.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837066,1747827095840,-4059.65,0.00036164,5,"2025-05-21T11:31:35.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837067,1747827095849,-561.7,0.00036164,5,"2025-05-21T11:31:35.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837068,1747827095859,-6775.14,0.00036164,5,"2025-05-21T11:31:35.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837069,1747827095870,-420.0,0.00036164,5,"2025-05-21T11:31:35.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837070,1747827095880,-3582.79,0.00036164,5,"2025-05-21T11:31:35.880",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837071,1747827095890,-477.4,0.00036164,5,"2025-05-21T11:31:35.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837072,1747827095900,-1722.63,0.00036164,5,"2025-05-21T11:31:35.900",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837073,1747827095910,-1654.14,0.00036164,5,"2025-05-21T11:31:35.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837074,1747827095920,-1143.17,0.00036164,5,"2025-05-21T11:31:35.920",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837075,1747827095930,-567.49,0.00036164,5,"2025-05-21T11:31:35.930",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837076,1747827095940,-471.02,0.00036164,5,"2025-05-21T11:31:35.940",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837077,1747827095950,-933.58,0.00036164,5,"2025-05-21T11:31:35.950",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837078,1747827095960,-2021.44,0.00036164,5,"2025-05-21T11:31:35.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837079,1747827095969,-420.0,0.00036164,5,"2025-05-21T11:31:35.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837080,1747827095978,-4350.06,0.00036164,5,"2025-05-21T11:31:35.978",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837081,1747827095988,-814.46,0.00036164,5,"2025-05-21T11:31:35.988",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837082,1747827095998,-749.3,0.00036164,5,"2025-05-21T11:31:35.998",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837083,1747827096008,-801.9,0.00036164,5,"2025-05-21T11:31:36.008",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837084,1747827096018,-1237.87,0.00036164,5,"2025-05-21T11:31:36.018",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837085,1747827096027,-271.71,0.00036164,2,"2025-05-21T11:31:36.027",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837086,1747827096037,-150.0,0.00036164,2,"2025-05-21T11:31:36.037",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837087,1747827096047,-150.0,0.00036164,2,"2025-05-21T11:31:36.047",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837088,1747827096058,-150.0,0.00036164,2,"2025-05-21T11:31:36.058",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837089,1747827096067,-162.8,0.00036164,2,"2025-05-21T11:31:36.067",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837090,1747827096077,-340.2,0.00036164,2,"2025-05-21T11:31:36.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837091,1747827096087,-170.1,0.00036164,2,"2025-05-21T11:31:36.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837092,1747827096098,-170.04,0.00036164,2,"2025-05-21T11:31:36.098",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837093,1747827096108,-167.6,0.00036184,2,"2025-05-21T11:31:36.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837094,1747827096118,-894.19061326,0.00036338,2,"2025-05-21T11:31:36.118",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837095,1747827096130,-852.08,0.00036438,5,"2025-05-21T11:31:36.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837096,1747827096140,-838.29,0.00036438,5,"2025-05-21T11:31:36.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837097,1747827096152,-756.34,0.00036438,5,"2025-05-21T11:31:36.152",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837098,1747827096162,-456.81,0.00036438,5,"2025-05-21T11:31:36.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837099,1747827096172,-480.11,0.00036438,5,"2025-05-21T11:31:36.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837100,1747827096182,-420.0,0.00036438,5,"2025-05-21T11:31:36.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837101,1747827096191,-420.0,0.00036438,5,"2025-05-21T11:31:36.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837102,1747827096201,-803.54,0.00036438,5,"2025-05-21T11:31:36.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837103,1747827096211,-1218.18,0.00036438,5,"2025-05-21T11:31:36.211",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837104,1747827096221,-942.88,0.00036438,5,"2025-05-21T11:31:36.221",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837105,1747827096231,-797.13,0.00036438,5,"2025-05-21T11:31:36.231",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837106,1747827096241,-420.0,0.00036438,5,"2025-05-21T11:31:36.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837107,1747827096252,-420.0,0.00036438,5,"2025-05-21T11:31:36.252",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837108,1747827096263,-1263.34,0.00036438,5,"2025-05-21T11:31:36.263",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837109,1747827096273,-420.0,0.00036438,5,"2025-05-21T11:31:36.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837110,1747827096284,-420.0,0.00036438,5,"2025-05-21T11:31:36.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837111,1747827096295,-599.61,0.00036438,5,"2025-05-21T11:31:36.295",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837112,1747827096305,-1887.18,0.00036438,5,"2025-05-21T11:31:36.305",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837113,1747827096315,-537.6,0.00036438,5,"2025-05-21T11:31:36.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837114,1747827096324,-420.0,0.00036438,5,"2025-05-21T11:31:36.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837115,1747827096334,-995.6,0.00036438,5,"2025-05-21T11:31:36.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837116,1747827096344,-420.0,0.00036438,5,"2025-05-21T11:31:36.344",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837117,1747827096354,-692.22,0.00036438,5,"2025-05-21T11:31:36.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837118,1747827096364,-420.0,0.00036438,5,"2025-05-21T11:31:36.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837119,1747827096373,-584.19,0.00036438,5,"2025-05-21T11:31:36.373",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837120,1747827096383,-420.0,0.00036438,5,"2025-05-21T11:31:36.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837121,1747827096392,-420.0,0.00036438,5,"2025-05-21T11:31:36.392",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837122,1747827096403,-847.72,0.00036438,5,"2025-05-21T11:31:36.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837123,1747827096412,-674.03,0.00036438,5,"2025-05-21T11:31:36.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837124,1747827096423,-472.77128065,0.00036438,5,"2025-05-21T11:31:36.423",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837125,1747827096432,-627.96,0.00036438,5,"2025-05-21T11:31:36.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837126,1747827096442,-524.74,0.00036438,5,"2025-05-21T11:31:36.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837127,1747827096456,-420.0,0.00036438,5,"2025-05-21T11:31:36.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837128,1747827096467,-1128.54,0.00036438,5,"2025-05-21T11:31:36.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837129,1747827096477,-814.71,0.00036438,5,"2025-05-21T11:31:36.477",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837130,1747827096487,-1370.32,0.00036438,5,"2025-05-21T11:31:36.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837131,1747827096497,-574.94,0.00036438,5,"2025-05-21T11:31:36.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837132,1747827096507,-455.14,0.00036438,5,"2025-05-21T11:31:36.507",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837133,1747827096517,-1337.7,0.00036438,5,"2025-05-21T11:31:36.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837134,1747827096527,-478.34,0.00036438,5,"2025-05-21T11:31:36.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837135,1747827096536,-420.0,0.00036438,5,"2025-05-21T11:31:36.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837136,1747827096546,-504.02,0.00036438,5,"2025-05-21T11:31:36.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837137,1747827096556,-565.8,0.00036438,5,"2025-05-21T11:31:36.556",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837138,1747827096566,-728.55,0.00036438,5,"2025-05-21T11:31:36.566",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837139,1747827096575,-420.0,0.00036438,5,"2025-05-21T11:31:36.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837140,1747827096585,-732.9,0.00036438,5,"2025-05-21T11:31:36.585",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837141,1747827096595,-1165.23,0.00036438,5,"2025-05-21T11:31:36.595",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837142,1747827096605,-1378.94,0.00036438,5,"2025-05-21T11:31:36.605",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837143,1747827096614,-2721.26,0.00036438,5,"2025-05-21T11:31:36.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837144,1747827096624,-1472.56,0.00036438,5,"2025-05-21T11:31:36.624",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837145,1747827096633,-815.36,0.00036438,5,"2025-05-21T11:31:36.633",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837146,1747827096643,-3421.67,0.00036438,5,"2025-05-21T11:31:36.643",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837147,1747827096653,-420.0,0.00036438,5,"2025-05-21T11:31:36.653",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837148,1747827096663,-420.0,0.00036438,5,"2025-05-21T11:31:36.663",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837149,1747827096674,-2581.6,0.00036438,5,"2025-05-21T11:31:36.674",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837150,1747827096684,-3315.32,0.00036438,5,"2025-05-21T11:31:36.684",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837151,1747827096694,-1137.48,0.00036438,5,"2025-05-21T11:31:36.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837152,1747827096704,-1399.99,0.00036438,5,"2025-05-21T11:31:36.704",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837153,1747827096715,-2580.06,0.00036438,5,"2025-05-21T11:31:36.715",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837154,1747827096729,-594.98,0.00036438,5,"2025-05-21T11:31:36.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837155,1747827096738,-1980.3,0.00036438,5,"2025-05-21T11:31:36.738",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837156,1747827096749,-2964.03,0.00036438,5,"2025-05-21T11:31:36.749",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837157,1747827096758,-420.0,0.00036438,5,"2025-05-21T11:31:36.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837158,1747827096770,-461.83,0.00036438,5,"2025-05-21T11:31:36.770",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837159,1747827096781,-1561.77,0.00036438,5,"2025-05-21T11:31:36.781",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837160,1747827096790,-420.0,0.00036438,5,"2025-05-21T11:31:36.790",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837161,1747827096801,-950.46,0.00036438,5,"2025-05-21T11:31:36.801",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837162,1747827096811,-1769.8,0.00036438,5,"2025-05-21T11:31:36.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837163,1747827096820,-498.42,0.00036438,5,"2025-05-21T11:31:36.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837164,1747827096829,-1036.55,0.00036438,5,"2025-05-21T11:31:36.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837165,1747827096839,-934.39,0.00036438,5,"2025-05-21T11:31:36.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837166,1747827096849,-3529.11,0.00036438,5,"2025-05-21T11:31:36.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837167,1747827096859,-1927.57,0.00036438,5,"2025-05-21T11:31:36.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837168,1747827096870,-1266.55,0.00036438,5,"2025-05-21T11:31:36.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837169,1747827096880,-1455.7,0.00036438,5,"2025-05-21T11:31:36.880",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837170,1747827096891,-2836.71,0.00036438,5,"2025-05-21T11:31:36.891",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837171,1747827096901,-760.46,0.00036438,5,"2025-05-21T11:31:36.901",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837172,1747827097208,-1060.83,0.00036438,5,"2025-05-21T11:31:37.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837173,1747827097219,-6149.49,0.00036438,5,"2025-05-21T11:31:37.219",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837174,1747827097229,-1097.74,0.00036438,5,"2025-05-21T11:31:37.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837175,1747827097239,-879.61,0.00036438,5,"2025-05-21T11:31:37.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837176,1747827097248,-420.0,0.00036438,5,"2025-05-21T11:31:37.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837177,1747827097258,-1674.91,0.00036438,5,"2025-05-21T11:31:37.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837178,1747827097268,-1406.72,0.00036438,5,"2025-05-21T11:31:37.268",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837179,1747827097278,-867.9,0.00036438,5,"2025-05-21T11:31:37.278",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837180,1747827097287,-526.8,0.00036438,5,"2025-05-21T11:31:37.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837181,1747827097297,-950.88,0.00036438,5,"2025-05-21T11:31:37.297",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837182,1747827097307,-882.4,0.00036438,5,"2025-05-21T11:31:37.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837183,1747827097316,-800.16,0.00036438,5,"2025-05-21T11:31:37.316",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837184,1747827097326,-504.22,0.00036438,5,"2025-05-21T11:31:37.326",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837185,1747827097336,-1081.43,0.00036438,5,"2025-05-21T11:31:37.336",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837186,1747827097346,-460.09,0.00036438,5,"2025-05-21T11:31:37.346",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837187,1747827097356,-3043.74,0.00036438,5,"2025-05-21T11:31:37.356",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837188,1747827097367,-3632.54,0.00036438,5,"2025-05-21T11:31:37.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837189,1747827097377,-1270.86,0.00036438,5,"2025-05-21T11:31:37.377",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837190,1747827097387,-1956.56,0.00036438,5,"2025-05-21T11:31:37.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837191,1747827097399,-930.2,0.00036438,5,"2025-05-21T11:31:37.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837192,1747827097411,-420.0,0.00036438,5,"2025-05-21T11:31:37.411",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837193,1747827097422,-420.0,0.00036438,5,"2025-05-21T11:31:37.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837194,1747827097434,-2005.74,0.00036438,5,"2025-05-21T11:31:37.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837195,1747827097445,-420.0,0.00036438,5,"2025-05-21T11:31:37.445",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837196,1747827097455,-1347.5,0.00036438,5,"2025-05-21T11:31:37.455",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837197,1747827097467,-607.7,0.00036438,5,"2025-05-21T11:31:37.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837198,1747827097477,-1108.97,0.00036438,5,"2025-05-21T11:31:37.477",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837199,1747827097487,-602.41,0.00036438,5,"2025-05-21T11:31:37.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837200,1747827097498,-420.0,0.00036438,5,"2025-05-21T11:31:37.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837201,1747827097508,-566.38,0.00036438,5,"2025-05-21T11:31:37.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837202,1747827097519,-908.79,0.00036438,5,"2025-05-21T11:31:37.519",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837203,1747827097529,-420.0,0.00036438,5,"2025-05-21T11:31:37.529",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837204,1747827097540,-420.0,0.00036438,5,"2025-05-21T11:31:37.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837205,1747827097551,-470.13,0.00036438,5,"2025-05-21T11:31:37.551",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837206,1747827097560,-420.0,0.00036438,5,"2025-05-21T11:31:37.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837207,1747827097571,-684.18,0.00036438,5,"2025-05-21T11:31:37.571",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837208,1747827097580,-420.0,0.00036438,5,"2025-05-21T11:31:37.580",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837209,1747827097590,-420.0,0.00036438,5,"2025-05-21T11:31:37.590",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837210,1747827097600,-511.84,0.00036438,5,"2025-05-21T11:31:37.600",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837211,1747827097610,-420.0,0.00036438,5,"2025-05-21T11:31:37.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837212,1747827097620,-4969.67,0.00036438,5,"2025-05-21T11:31:37.620",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837213,1747827097630,-420.0,0.00036438,5,"2025-05-21T11:31:37.630",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837214,1747827097640,-1780.73,0.00036438,5,"2025-05-21T11:31:37.640",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837215,1747827097650,-2063.59,0.00036438,5,"2025-05-21T11:31:37.650",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837216,1747827097660,-866.09,0.00036438,5,"2025-05-21T11:31:37.660",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837217,1747827097670,-420.0,0.00036438,5,"2025-05-21T11:31:37.670",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837218,1747827097679,-420.0,0.00036438,5,"2025-05-21T11:31:37.679",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837219,1747827097690,-593.02,0.00036438,5,"2025-05-21T11:31:37.690",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837220,1747827097700,-1691.23,0.00036438,5,"2025-05-21T11:31:37.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837221,1747827097710,-823.81,0.00036438,5,"2025-05-21T11:31:37.710",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837222,1747827097724,-1222.13,0.00036438,5,"2025-05-21T11:31:37.724",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837223,1747827097735,-420.0,0.00036438,5,"2025-05-21T11:31:37.735",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837224,1747827097746,-632.72,0.00036438,5,"2025-05-21T11:31:37.746",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837225,1747827097756,-420.0,0.00036438,5,"2025-05-21T11:31:37.756",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837226,1747827097767,-1212.6,0.00036438,5,"2025-05-21T11:31:37.767",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837227,1747827097778,-899.54,0.00036438,5,"2025-05-21T11:31:37.778",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837228,1747827097787,-553.14,0.00036438,5,"2025-05-21T11:31:37.787",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837229,1747827097799,-14631.66,0.00036438,5,"2025-05-21T11:31:37.799",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837230,1747827097809,-420.0,0.00036438,5,"2025-05-21T11:31:37.809",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837231,1747827097819,-2455.33,0.00036438,5,"2025-05-21T11:31:37.819",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837232,1747827097830,-687.17,0.00036438,5,"2025-05-21T11:31:37.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837233,1747827097840,-510.0,0.00036438,5,"2025-05-21T11:31:37.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837234,1747827097850,-1819.43,0.00036438,5,"2025-05-21T11:31:37.850",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837235,1747827097860,-737.01,0.00036438,5,"2025-05-21T11:31:37.860",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837236,1747827097870,-570.3,0.00036438,5,"2025-05-21T11:31:37.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837237,1747827097879,-3896.68,0.00036438,5,"2025-05-21T11:31:37.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837238,1747827097889,-420.0,0.00036438,5,"2025-05-21T11:31:37.889",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837239,1747827097899,-539.51,0.00036438,5,"2025-05-21T11:31:37.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837240,1747827097909,-1414.29,0.00036438,5,"2025-05-21T11:31:37.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837241,1747827097919,-3151.73,0.00036438,5,"2025-05-21T11:31:37.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837242,1747827097929,-14144.26,0.00036438,5,"2025-05-21T11:31:37.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837243,1747827097939,-8547.26,0.00036438,5,"2025-05-21T11:31:37.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837244,1747827097949,-4415.45,0.00036438,5,"2025-05-21T11:31:37.949",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837245,1747827097960,-1230.64,0.00036438,5,"2025-05-21T11:31:37.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837246,1747827097970,-1703.83,0.00036438,5,"2025-05-21T11:31:37.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837247,1747827097979,-555.55,0.00036438,5,"2025-05-21T11:31:37.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837248,1747827097989,-6937.33,0.00036438,5,"2025-05-21T11:31:37.989",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837249,1747827097999,-15406.07,0.00036438,5,"2025-05-21T11:31:37.999",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837250,1747827098009,-634.69,0.00036438,5,"2025-05-21T11:31:38.009",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837251,1747827098019,-1151.78,0.00036438,5,"2025-05-21T11:31:38.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837252,1747827098028,-29896.52,0.00036438,5,"2025-05-21T11:31:38.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837253,1747827098039,-7119.22,0.00036438,5,"2025-05-21T11:31:38.039",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837254,1747827098049,-4554.6,0.00036438,5,"2025-05-21T11:31:38.049",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837255,1747827098059,-453.24,0.00036438,5,"2025-05-21T11:31:38.059",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837256,1747827098069,-923.2,0.00036438,5,"2025-05-21T11:31:38.069",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837257,1747827098079,-1187.43,0.00036438,5,"2025-05-21T11:31:38.079",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837258,1747827098089,-1687.56,0.00036438,5,"2025-05-21T11:31:38.089",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837259,1747827098099,-735.32,0.00036438,5,"2025-05-21T11:31:38.099",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837260,1747827098109,-1027.32,0.00036438,5,"2025-05-21T11:31:38.109",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837261,1747827098119,-422.99,0.00036438,5,"2025-05-21T11:31:38.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837262,1747827098130,-2411.69,0.00036438,5,"2025-05-21T11:31:38.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837263,1747827098140,-1168.04,0.00036438,5,"2025-05-21T11:31:38.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837264,1747827098151,-420.0,0.00036438,5,"2025-05-21T11:31:38.151",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837265,1747827098161,-2041.94,0.00036438,5,"2025-05-21T11:31:38.161",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837266,1747827098171,-987.93,0.00036438,5,"2025-05-21T11:31:38.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837267,1747827098182,-1081.8,0.00036438,5,"2025-05-21T11:31:38.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837268,1747827098192,-1021.78,0.00036438,5,"2025-05-21T11:31:38.192",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837269,1747827098203,-990.58,0.00036438,5,"2025-05-21T11:31:38.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837270,1747827098213,-836.48,0.00036438,5,"2025-05-21T11:31:38.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837271,1747827098223,-420.0,0.00036438,5,"2025-05-21T11:31:38.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837272,1747827098233,-1734.22,0.00036438,5,"2025-05-21T11:31:38.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837273,1747827098243,-3677.77,0.00036438,5,"2025-05-21T11:31:38.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837274,1747827098254,-1825.28,0.00036438,5,"2025-05-21T11:31:38.254",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837275,1747827098264,-3633.83,0.00036438,5,"2025-05-21T11:31:38.264",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837276,1747827098274,-420.0,0.00036438,5,"2025-05-21T11:31:38.274",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837277,1747827098284,-593.9,0.00036438,5,"2025-05-21T11:31:38.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837278,1747827098294,-5549.41,0.00036438,5,"2025-05-21T11:31:38.294",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837279,1747827098304,-478.45737519,0.00036438,5,"2025-05-21T11:31:38.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837280,1747827098314,-638.11,0.00036438,2,"2025-05-21T11:31:38.314",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837281,1747827098324,-420.0,0.00036438,5,"2025-05-21T11:31:38.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837282,1747827098334,-2012.33,0.00036438,5,"2025-05-21T11:31:38.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837283,1747827098345,-2891.24,0.00036438,5,"2025-05-21T11:31:38.345",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837284,1747827098354,-420.0,0.00036438,5,"2025-05-21T11:31:38.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837285,1747827098364,-420.0,0.00036438,5,"2025-05-21T11:31:38.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837286,1747827098374,-3346.56,0.00036438,5,"2025-05-21T11:31:38.374",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837287,1747827098384,-709.25,0.00036438,5,"2025-05-21T11:31:38.384",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837288,1747827098394,-420.0,0.00036438,5,"2025-05-21T11:31:38.394",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837289,1747827098404,-420.63,0.00036438,5,"2025-05-21T11:31:38.404",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837290,1747827098414,-1095.31,0.00036438,5,"2025-05-21T11:31:38.414",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837291,1747827098424,-470.99,0.00036438,5,"2025-05-21T11:31:38.424",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837292,1747827098434,-451.82,0.00036438,5,"2025-05-21T11:31:38.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837293,1747827098444,-426.33,0.00036438,5,"2025-05-21T11:31:38.444",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837294,1747827098454,-1236.71,0.00036438,5,"2025-05-21T11:31:38.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837295,1747827098465,-2495.64,0.00036438,5,"2025-05-21T11:31:38.465",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837296,1747827098476,-568.47513274,0.00036438,5,"2025-05-21T11:31:38.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837297,1747827098486,-420.0,0.00036438,5,"2025-05-21T11:31:38.486",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837298,1747827098497,-1160.66,0.00036438,5,"2025-05-21T11:31:38.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837299,1747827098506,-4059.65,0.00036438,5,"2025-05-21T11:31:38.506",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837300,1747827098516,-561.7,0.00036438,5,"2025-05-21T11:31:38.516",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837301,1747827098527,-420.0,0.00036438,5,"2025-05-21T11:31:38.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837302,1747827098537,-6775.14,0.00036438,5,"2025-05-21T11:31:38.537",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837303,1747827098547,-3582.79,0.00036438,5,"2025-05-21T11:31:38.547",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837304,1747827098558,-477.4,0.00036438,5,"2025-05-21T11:31:38.558",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837305,1747827098567,-1722.63,0.00036438,5,"2025-05-21T11:31:38.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837306,1747827098577,-1654.14,0.00036438,5,"2025-05-21T11:31:38.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837307,1747827098588,-1143.17,0.00036438,5,"2025-05-21T11:31:38.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837308,1747827098599,-567.49,0.00036438,5,"2025-05-21T11:31:38.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837309,1747827098609,-471.02,0.00036438,5,"2025-05-21T11:31:38.609",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837310,1747827098618,-933.58,0.00036438,5,"2025-05-21T11:31:38.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837311,1747827098628,-2021.44,0.00036438,5,"2025-05-21T11:31:38.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837312,1747827098640,-420.0,0.00036438,5,"2025-05-21T11:31:38.640",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837313,1747827098650,-4350.06,0.00036438,5,"2025-05-21T11:31:38.650",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837314,1747827098662,-814.46,0.00036438,5,"2025-05-21T11:31:38.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837315,1747827098673,-749.3,0.00036438,5,"2025-05-21T11:31:38.673",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837316,1747827098683,-801.9,0.00036438,5,"2025-05-21T11:31:38.683",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837317,1747827098693,-1259.06,0.00036438,5,"2025-05-21T11:31:38.693",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837318,1747827098702,-2110.0,0.00036678,2,"2025-05-21T11:31:38.702",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837319,1747827098712,-5407.43046831,0.00036712,7,"2025-05-21T11:31:38.712",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837320,1747827098726,-852.08,0.00036712,5,"2025-05-21T11:31:38.726",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837321,1747827098735,-838.29,0.00036712,5,"2025-05-21T11:31:38.735",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837322,1747827098745,-756.34,0.00036712,5,"2025-05-21T11:31:38.745",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837323,1747827098755,-456.81,0.00036712,5,"2025-05-21T11:31:38.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837324,1747827098764,-480.11,0.00036712,5,"2025-05-21T11:31:38.764",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837325,1747827098774,-420.0,0.00036712,5,"2025-05-21T11:31:38.774",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837326,1747827098783,-420.0,0.00036712,5,"2025-05-21T11:31:38.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837327,1747827098796,-803.54,0.00036712,5,"2025-05-21T11:31:38.796",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837328,1747827098806,-1218.18,0.00036712,5,"2025-05-21T11:31:38.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837329,1747827098817,-942.88,0.00036712,5,"2025-05-21T11:31:38.817",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837330,1747827098826,-797.13,0.00036712,5,"2025-05-21T11:31:38.826",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837331,1747827098836,-303.58957138,0.00036712,5,"2025-05-21T11:31:38.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837332,1747827098845,-420.0,0.00036712,5,"2025-05-21T11:31:38.845",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837333,1747827098857,-1263.34,0.00036712,5,"2025-05-21T11:31:38.857",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837334,1747827098866,-420.0,0.00036712,5,"2025-05-21T11:31:38.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837335,1747827098876,-420.0,0.00036712,5,"2025-05-21T11:31:38.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837336,1747827098886,-599.61,0.00036712,5,"2025-05-21T11:31:38.886",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837337,1747827098895,-1887.18,0.00036712,5,"2025-05-21T11:31:38.895",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837338,1747827098906,-537.6,0.00036712,5,"2025-05-21T11:31:38.906",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837339,1747827098915,-420.0,0.00036712,5,"2025-05-21T11:31:38.915",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837340,1747827098925,-995.6,0.00036712,5,"2025-05-21T11:31:38.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837341,1747827098934,-440.8138893,0.00036712,5,"2025-05-21T11:31:38.934",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837342,1747827098944,-692.22,0.00036712,5,"2025-05-21T11:31:38.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837343,1747827098953,-420.0,0.00036712,5,"2025-05-21T11:31:38.953",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837344,1747827098962,-584.19,0.00036712,5,"2025-05-21T11:31:38.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837345,1747827098971,-163.20128414,0.00036712,5,"2025-05-21T11:31:38.971",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837346,1747827098981,-420.0,0.00036712,5,"2025-05-21T11:31:38.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837347,1747827098991,-847.72,0.00036712,5,"2025-05-21T11:31:38.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837348,1747827099000,-674.03,0.00036712,5,"2025-05-21T11:31:39.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837349,1747827099010,-627.96,0.00036712,5,"2025-05-21T11:31:39.010",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837350,1747827099019,-524.74,0.00036712,5,"2025-05-21T11:31:39.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837351,1747827099028,-420.0,0.00036712,5,"2025-05-21T11:31:39.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837352,1747827099038,-1128.54,0.00036712,5,"2025-05-21T11:31:39.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837353,1747827099048,-814.71,0.00036712,5,"2025-05-21T11:31:39.048",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837354,1747827099058,-1370.32,0.00036712,5,"2025-05-21T11:31:39.058",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837355,1747827099067,-574.94,0.00036712,5,"2025-05-21T11:31:39.067",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837356,1747827099077,-455.14,0.00036712,5,"2025-05-21T11:31:39.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837357,1747827099086,-1337.7,0.00036712,5,"2025-05-21T11:31:39.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837358,1747827099096,-478.34,0.00036712,5,"2025-05-21T11:31:39.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837359,1747827099105,-420.0,0.00036712,5,"2025-05-21T11:31:39.105",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837360,1747827099115,-504.02,0.00036712,5,"2025-05-21T11:31:39.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837361,1747827099124,-565.8,0.00036712,5,"2025-05-21T11:31:39.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837362,1747827099133,-728.55,0.00036712,5,"2025-05-21T11:31:39.133",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837363,1747827099143,-420.0,0.00036712,5,"2025-05-21T11:31:39.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837364,1747827099154,-732.9,0.00036712,5,"2025-05-21T11:31:39.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837365,1747827099164,-1165.23,0.00036712,5,"2025-05-21T11:31:39.164",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837366,1747827099174,-1378.94,0.00036712,5,"2025-05-21T11:31:39.174",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837367,1747827099183,-1472.56,0.00036712,5,"2025-05-21T11:31:39.183",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837368,1747827099194,-2721.26,0.00036712,5,"2025-05-21T11:31:39.194",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837369,1747827099204,-815.36,0.00036712,5,"2025-05-21T11:31:39.204",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837370,1747827099214,-3421.67,0.00036712,5,"2025-05-21T11:31:39.214",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837371,1747827099223,-420.0,0.00036712,5,"2025-05-21T11:31:39.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837372,1747827099235,-420.0,0.00036712,5,"2025-05-21T11:31:39.235",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837373,1747827099244,-2581.6,0.00036712,5,"2025-05-21T11:31:39.244",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837374,1747827099254,-3315.32,0.00036712,5,"2025-05-21T11:31:39.254",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837375,1747827099265,-1137.48,0.00036712,5,"2025-05-21T11:31:39.265",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837376,1747827099274,-1399.99,0.00036712,5,"2025-05-21T11:31:39.274",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837377,1747827099284,-2580.06,0.00036712,5,"2025-05-21T11:31:39.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837378,1747827099293,-594.98,0.00036712,5,"2025-05-21T11:31:39.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837379,1747827099303,-1980.3,0.00036712,5,"2025-05-21T11:31:39.303",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837380,1747827099313,-2964.03,0.00036712,5,"2025-05-21T11:31:39.313",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837381,1747827099323,-420.0,0.00036712,5,"2025-05-21T11:31:39.323",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837382,1747827099333,-461.83,0.00036712,5,"2025-05-21T11:31:39.333",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837383,1747827099342,-1561.77,0.00036712,5,"2025-05-21T11:31:39.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837384,1747827099351,-420.0,0.00036712,5,"2025-05-21T11:31:39.351",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837385,1747827099361,-950.46,0.00036712,5,"2025-05-21T11:31:39.361",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837386,1747827099371,-1769.8,0.00036712,5,"2025-05-21T11:31:39.371",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837387,1747827099380,-498.42,0.00036712,5,"2025-05-21T11:31:39.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837388,1747827099390,-1036.55,0.00036712,5,"2025-05-21T11:31:39.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837389,1747827099400,-934.39,0.00036712,5,"2025-05-21T11:31:39.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837390,1747827099409,-3529.11,0.00036712,5,"2025-05-21T11:31:39.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837391,1747827099419,-1927.57,0.00036712,5,"2025-05-21T11:31:39.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837392,1747827099430,-1266.55,0.00036712,5,"2025-05-21T11:31:39.430",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837393,1747827099439,-1455.7,0.00036712,5,"2025-05-21T11:31:39.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837394,1747827099449,-2836.71,0.00036712,5,"2025-05-21T11:31:39.449",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837395,1747827099458,-760.46,0.00036712,5,"2025-05-21T11:31:39.458",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837396,1747827099467,-1060.83,0.00036712,5,"2025-05-21T11:31:39.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837397,1747827099477,-6149.49,0.00036712,5,"2025-05-21T11:31:39.477",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837398,1747827099486,-1097.74,0.00036712,5,"2025-05-21T11:31:39.486",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837399,1747827099496,-879.61,0.00036712,5,"2025-05-21T11:31:39.496",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837400,1747827099506,-420.0,0.00036712,5,"2025-05-21T11:31:39.506",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837401,1747827099516,-1674.91,0.00036712,5,"2025-05-21T11:31:39.516",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837402,1747827099525,-1406.72,0.00036712,5,"2025-05-21T11:31:39.525",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837403,1747827099535,-867.9,0.00036712,5,"2025-05-21T11:31:39.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837404,1747827099543,-526.8,0.00036712,5,"2025-05-21T11:31:39.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837405,1747827099553,-950.88,0.00036712,5,"2025-05-21T11:31:39.553",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837406,1747827099562,-882.4,0.00036712,5,"2025-05-21T11:31:39.562",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837407,1747827099571,-800.16,0.00036712,5,"2025-05-21T11:31:39.571",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837408,1747827099581,-504.22,0.00036712,5,"2025-05-21T11:31:39.581",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837409,1747827099591,-1081.43,0.00036712,5,"2025-05-21T11:31:39.591",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837410,1747827099600,-460.09,0.00036712,5,"2025-05-21T11:31:39.600",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837411,1747827099610,-3043.74,0.00036712,5,"2025-05-21T11:31:39.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837412,1747827099619,-3632.54,0.00036712,5,"2025-05-21T11:31:39.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837413,1747827099628,-1270.86,0.00036712,5,"2025-05-21T11:31:39.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837414,1747827099638,-1956.56,0.00036712,5,"2025-05-21T11:31:39.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837415,1747827099733,-930.2,0.00036712,5,"2025-05-21T11:31:39.733",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837416,1747827099743,-420.0,0.00036712,5,"2025-05-21T11:31:39.743",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837417,1747827099754,-420.0,0.00036712,5,"2025-05-21T11:31:39.754",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837418,1747827099765,-2005.74,0.00036712,5,"2025-05-21T11:31:39.765",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837419,1747827099774,-420.0,0.00036712,5,"2025-05-21T11:31:39.774",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837420,1747827099783,-1347.5,0.00036712,5,"2025-05-21T11:31:39.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837421,1747827099794,-607.7,0.00036712,5,"2025-05-21T11:31:39.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837422,1747827099803,-1108.97,0.00036712,5,"2025-05-21T11:31:39.803",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837423,1747827099813,-602.41,0.00036712,5,"2025-05-21T11:31:39.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837424,1747827099823,-151.0,0.00036712,7,"2025-05-21T11:31:39.823",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837425,1747827099832,-420.0,0.00036712,5,"2025-05-21T11:31:39.832",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837426,1747827099841,-566.38,0.00036712,5,"2025-05-21T11:31:39.841",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837427,1747827099850,-908.79,0.00036712,5,"2025-05-21T11:31:39.850",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837428,1747827099860,-420.0,0.00036712,5,"2025-05-21T11:31:39.860",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837429,1747827099870,-402.70890802,0.00036712,5,"2025-05-21T11:31:39.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837430,1747827099879,-470.13,0.00036712,5,"2025-05-21T11:31:39.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837431,1747827099890,-563.44389985,0.00036712,5,"2025-05-21T11:31:39.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837432,1747827099899,-684.18,0.00036712,5,"2025-05-21T11:31:39.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837433,1747827099909,-420.0,0.00036712,5,"2025-05-21T11:31:39.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837434,1747827099924,-511.84,0.00036712,5,"2025-05-21T11:31:39.924",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837435,1747827099935,-420.0,0.00036712,5,"2025-05-21T11:31:39.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837436,1747827099944,-4969.67,0.00036712,5,"2025-05-21T11:31:39.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837437,1747827099953,-420.0,0.00036712,5,"2025-05-21T11:31:39.953",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837438,1747827099964,-1780.73,0.00036712,5,"2025-05-21T11:31:39.964",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837439,1747827099973,-2063.59,0.00036712,5,"2025-05-21T11:31:39.973",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837440,1747827099982,-866.09,0.00036712,5,"2025-05-21T11:31:39.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837441,1747827099993,-420.0,0.00036712,5,"2025-05-21T11:31:39.993",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837442,1747827100003,-151.0,0.00036712,7,"2025-05-21T11:31:40.003",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837443,1747827100012,-420.0,0.00036712,5,"2025-05-21T11:31:40.012",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837444,1747827100022,-593.02,0.00036712,5,"2025-05-21T11:31:40.022",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837445,1747827100032,-1691.23,0.00036712,5,"2025-05-21T11:31:40.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837446,1747827100041,-823.81,0.00036712,5,"2025-05-21T11:31:40.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837447,1747827100051,-1222.13,0.00036712,5,"2025-05-21T11:31:40.051",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837448,1747827100061,-420.0,0.00036712,5,"2025-05-21T11:31:40.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837449,1747827100070,-632.72,0.00036712,5,"2025-05-21T11:31:40.070",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837450,1747827100080,-420.0,0.00036712,5,"2025-05-21T11:31:40.080",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837451,1747827100090,-1212.6,0.00036712,5,"2025-05-21T11:31:40.090",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837452,1747827100100,-899.54,0.00036712,5,"2025-05-21T11:31:40.100",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837453,1747827100109,-553.14,0.00036712,5,"2025-05-21T11:31:40.109",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837454,1747827100119,-14631.66,0.00036712,5,"2025-05-21T11:31:40.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837455,1747827100128,-343.69598446,0.00036712,5,"2025-05-21T11:31:40.128",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837456,1747827100138,-2455.33,0.00036712,5,"2025-05-21T11:31:40.138",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837457,1747827100147,-687.17,0.00036712,5,"2025-05-21T11:31:40.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837458,1747827100157,-510.0,0.00036712,5,"2025-05-21T11:31:40.157",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837459,1747827100167,-1819.43,0.00036712,5,"2025-05-21T11:31:40.167",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837460,1747827100176,-737.01,0.00036712,5,"2025-05-21T11:31:40.176",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837461,1747827100186,-570.3,0.00036712,5,"2025-05-21T11:31:40.186",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837462,1747827100195,-3896.68,0.00036712,5,"2025-05-21T11:31:40.195",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837463,1747827100205,-420.0,0.00036712,5,"2025-05-21T11:31:40.205",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837464,1747827100214,-539.51,0.00036712,5,"2025-05-21T11:31:40.214",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837465,1747827100224,-1414.29,0.00036712,5,"2025-05-21T11:31:40.224",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837466,1747827100233,-3151.73,0.00036712,5,"2025-05-21T11:31:40.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837467,1747827100243,-14144.26,0.00036712,5,"2025-05-21T11:31:40.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837468,1747827100252,-8547.26,0.00036712,5,"2025-05-21T11:31:40.252",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837469,1747827100261,-4415.45,0.00036712,5,"2025-05-21T11:31:40.261",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837470,1747827100271,-1230.64,0.00036712,5,"2025-05-21T11:31:40.271",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837471,1747827100280,-1703.83,0.00036712,5,"2025-05-21T11:31:40.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837472,1747827100289,-555.55,0.00036712,5,"2025-05-21T11:31:40.289",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837473,1747827100298,-6937.33,0.00036712,5,"2025-05-21T11:31:40.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837474,1747827100308,-15406.07,0.00036712,5,"2025-05-21T11:31:40.308",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837475,1747827100317,-634.69,0.00036712,5,"2025-05-21T11:31:40.317",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837476,1747827100327,-1151.78,0.00036712,5,"2025-05-21T11:31:40.327",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837477,1747827100337,-29896.52,0.00036712,5,"2025-05-21T11:31:40.337",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837478,1747827100346,-7119.22,0.00036712,5,"2025-05-21T11:31:40.346",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837479,1747827100367,-4554.6,0.00036712,5,"2025-05-21T11:31:40.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837480,1747827100380,-453.24,0.00036712,5,"2025-05-21T11:31:40.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837481,1747827100390,-923.2,0.00036712,5,"2025-05-21T11:31:40.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837482,1747827100400,-1187.43,0.00036712,5,"2025-05-21T11:31:40.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837483,1747827100410,-1687.56,0.00036712,5,"2025-05-21T11:31:40.410",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837484,1747827100420,-735.32,0.00036712,5,"2025-05-21T11:31:40.420",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837485,1747827100430,-1027.32,0.00036712,5,"2025-05-21T11:31:40.430",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837486,1747827100440,-422.99,0.00036712,5,"2025-05-21T11:31:40.440",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837487,1747827100449,-2411.69,0.00036712,5,"2025-05-21T11:31:40.449",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837488,1747827100459,-1168.04,0.00036712,5,"2025-05-21T11:31:40.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837489,1747827100468,-420.0,0.00036712,5,"2025-05-21T11:31:40.468",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837490,1747827100478,-2041.94,0.00036712,5,"2025-05-21T11:31:40.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837491,1747827100487,-987.93,0.00036712,5,"2025-05-21T11:31:40.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837492,1747827100498,-1081.8,0.00036712,5,"2025-05-21T11:31:40.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837493,1747827100508,-1021.78,0.00036712,5,"2025-05-21T11:31:40.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837494,1747827100517,-990.58,0.00036712,5,"2025-05-21T11:31:40.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837495,1747827100528,-836.48,0.00036712,5,"2025-05-21T11:31:40.528",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837496,1747827100537,-420.0,0.00036712,5,"2025-05-21T11:31:40.537",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837497,1747827100548,-1734.22,0.00036712,5,"2025-05-21T11:31:40.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837498,1747827100558,-3677.77,0.00036712,5,"2025-05-21T11:31:40.558",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837499,1747827100568,-1825.28,0.00036712,5,"2025-05-21T11:31:40.568",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837500,1747827100577,-3633.83,0.00036712,5,"2025-05-21T11:31:40.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837501,1747827100588,-420.0,0.00036712,5,"2025-05-21T11:31:40.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837502,1747827100598,-593.9,0.00036712,5,"2025-05-21T11:31:40.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837503,1747827100608,-5549.41,0.00036712,5,"2025-05-21T11:31:40.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837504,1747827100618,-638.11,0.00036712,2,"2025-05-21T11:31:40.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837505,1747827100628,-420.0,0.00036712,5,"2025-05-21T11:31:40.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837506,1747827100637,-2012.33,0.00036712,5,"2025-05-21T11:31:40.637",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837507,1747827100648,-2891.24,0.00036712,5,"2025-05-21T11:31:40.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837508,1747827100657,-420.0,0.00036712,5,"2025-05-21T11:31:40.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837509,1747827100667,-420.0,0.00036712,5,"2025-05-21T11:31:40.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837510,1747827100678,-3346.56,0.00036712,5,"2025-05-21T11:31:40.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837511,1747827100688,-709.25,0.00036712,5,"2025-05-21T11:31:40.688",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837512,1747827100698,-420.0,0.00036712,5,"2025-05-21T11:31:40.698",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837513,1747827100708,-420.63,0.00036712,5,"2025-05-21T11:31:40.708",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837514,1747827100722,-1095.31,0.00036712,5,"2025-05-21T11:31:40.722",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837515,1747827100732,-470.99,0.00036712,5,"2025-05-21T11:31:40.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837516,1747827100742,-451.82,0.00036712,5,"2025-05-21T11:31:40.742",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837517,1747827100752,-426.33,0.00036712,5,"2025-05-21T11:31:40.752",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837518,1747827100763,-1236.71,0.00036712,5,"2025-05-21T11:31:40.763",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837519,1747827100773,-2495.64,0.00036712,5,"2025-05-21T11:31:40.773",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837520,1747827100783,-420.0,0.00036712,5,"2025-05-21T11:31:40.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837521,1747827100794,-1160.66,0.00036712,5,"2025-05-21T11:31:40.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837522,1747827100811,-4059.65,0.00036712,5,"2025-05-21T11:31:40.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837523,1747827100821,-561.7,0.00036712,5,"2025-05-21T11:31:40.821",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837524,1747827100831,-6775.14,0.00036712,5,"2025-05-21T11:31:40.831",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837525,1747827100841,-420.0,0.00036712,5,"2025-05-21T11:31:40.841",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837526,1747827100851,-3582.79,0.00036712,5,"2025-05-21T11:31:40.851",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837527,1747827100861,-477.4,0.00036712,5,"2025-05-21T11:31:40.861",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837528,1747827100871,-1722.63,0.00036712,5,"2025-05-21T11:31:40.871",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837529,1747827100882,-1654.14,0.00036712,5,"2025-05-21T11:31:40.882",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837530,1747827100892,-1143.17,0.00036712,5,"2025-05-21T11:31:40.892",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837531,1747827100902,-567.49,0.00036712,5,"2025-05-21T11:31:40.902",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837532,1747827100912,-471.02,0.00036712,5,"2025-05-21T11:31:40.912",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837533,1747827100923,-933.58,0.00036712,5,"2025-05-21T11:31:40.923",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837534,1747827100933,-2021.44,0.00036712,5,"2025-05-21T11:31:40.933",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837535,1747827100944,-420.0,0.00036712,5,"2025-05-21T11:31:40.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837536,1747827100957,-4350.06,0.00036712,5,"2025-05-21T11:31:40.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837537,1747827100970,-814.46,0.00036712,5,"2025-05-21T11:31:40.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837538,1747827100982,-749.3,0.00036712,5,"2025-05-21T11:31:40.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837539,1747827100995,-801.9,0.00036712,5,"2025-05-21T11:31:40.995",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837540,1747827101006,-458.25,0.00036849,2,"2025-05-21T11:31:41.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837541,1747827101019,-458.25,0.00036849,2,"2025-05-21T11:31:41.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837542,1747827101030,-458.25,0.00036849,2,"2025-05-21T11:31:41.030",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837543,1747827101041,-458.25,0.00036849,2,"2025-05-21T11:31:41.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837544,1747827101055,-435.4217,0.00036888,7,"2025-05-21T11:31:41.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837545,1747827101065,-239.84119403,0.00036902,2,"2025-05-21T11:31:41.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837546,1747827101076,-150.0,0.00036906,30,"2025-05-21T11:31:41.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837547,1747827101086,-2472.68897898,0.00036906,30,"2025-05-21T11:31:41.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837548,1747827101096,-852.08,0.00036986,5,"2025-05-21T11:31:41.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837549,1747827101106,-838.29,0.00036986,5,"2025-05-21T11:31:41.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837550,1747827101117,-756.34,0.00036986,5,"2025-05-21T11:31:41.117",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837551,1747827101127,-456.81,0.00036986,5,"2025-05-21T11:31:41.127",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837552,1747827101137,-480.11,0.00036986,5,"2025-05-21T11:31:41.137",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837553,1747827101147,-420.0,0.00036986,5,"2025-05-21T11:31:41.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837554,1747827101157,-420.0,0.00036986,5,"2025-05-21T11:31:41.157",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837555,1747827101167,-803.54,0.00036986,5,"2025-05-21T11:31:41.167",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837556,1747827101177,-1218.18,0.00036986,5,"2025-05-21T11:31:41.177",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837557,1747827101187,-942.88,0.00036986,5,"2025-05-21T11:31:41.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837558,1747827101197,-797.13,0.00036986,5,"2025-05-21T11:31:41.197",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837559,1747827101207,-484.61768447,0.00036986,5,"2025-05-21T11:31:41.207",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837560,1747827101218,-1263.34,0.00036986,5,"2025-05-21T11:31:41.218",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837561,1747827101228,-420.0,0.00036986,5,"2025-05-21T11:31:41.228",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837562,1747827101238,-420.0,0.00036986,5,"2025-05-21T11:31:41.238",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837563,1747827101247,-599.61,0.00036986,5,"2025-05-21T11:31:41.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837564,1747827101263,-1887.18,0.00036986,5,"2025-05-21T11:31:41.263",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837565,1747827101273,-537.6,0.00036986,5,"2025-05-21T11:31:41.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837566,1747827101283,-420.0,0.00036986,5,"2025-05-21T11:31:41.283",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837567,1747827101294,-995.6,0.00036986,5,"2025-05-21T11:31:41.294",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837568,1747827101304,-692.22,0.00036986,5,"2025-05-21T11:31:41.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837569,1747827101315,-420.0,0.00036986,5,"2025-05-21T11:31:41.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837570,1747827101325,-584.19,0.00036986,5,"2025-05-21T11:31:41.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837571,1747827101336,-420.0,0.00036986,5,"2025-05-21T11:31:41.336",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837572,1747827101346,-847.72,0.00036986,5,"2025-05-21T11:31:41.346",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837573,1747827101357,-674.03,0.00036986,5,"2025-05-21T11:31:41.357",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837574,1747827101367,-627.96,0.00036986,5,"2025-05-21T11:31:41.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837575,1747827101377,-524.74,0.00036986,5,"2025-05-21T11:31:41.377",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837576,1747827101386,-300.99864051,0.00036986,5,"2025-05-21T11:31:41.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837577,1747827101397,-1128.54,0.00036986,5,"2025-05-21T11:31:41.397",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837578,1747827101407,-814.71,0.00036986,5,"2025-05-21T11:31:41.407",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837579,1747827101417,-1370.32,0.00036986,5,"2025-05-21T11:31:41.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837580,1747827101427,-574.94,0.00036986,5,"2025-05-21T11:31:41.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837581,1747827101437,-455.14,0.00036986,5,"2025-05-21T11:31:41.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837582,1747827101447,-1337.7,0.00036986,5,"2025-05-21T11:31:41.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837583,1747827101458,-478.34,0.00036986,5,"2025-05-21T11:31:41.458",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837584,1747827101467,-420.0,0.00036986,5,"2025-05-21T11:31:41.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837585,1747827101478,-504.02,0.00036986,5,"2025-05-21T11:31:41.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837586,1747827101487,-565.8,0.00036986,5,"2025-05-21T11:31:41.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837587,1747827101497,-728.55,0.00036986,5,"2025-05-21T11:31:41.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837588,1747827101506,-420.0,0.00036986,5,"2025-05-21T11:31:41.506",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837589,1747827101517,-732.9,0.00036986,5,"2025-05-21T11:31:41.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837590,1747827101527,-1165.23,0.00036986,5,"2025-05-21T11:31:41.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837591,1747827101537,-1378.94,0.00036986,5,"2025-05-21T11:31:41.537",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837592,1747827101548,-1472.56,0.00036986,5,"2025-05-21T11:31:41.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837593,1747827101559,-2721.26,0.00036986,5,"2025-05-21T11:31:41.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837594,1747827101569,-815.36,0.00036986,5,"2025-05-21T11:31:41.569",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837595,1747827101578,-3421.67,0.00036986,5,"2025-05-21T11:31:41.578",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837596,1747827101588,-359.1559665,0.00036986,5,"2025-05-21T11:31:41.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837597,1747827101597,-420.0,0.00036986,5,"2025-05-21T11:31:41.597",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837598,1747827101607,-2581.6,0.00036986,5,"2025-05-21T11:31:41.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837599,1747827101617,-3315.32,0.00036986,5,"2025-05-21T11:31:41.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837600,1747827101629,-1137.48,0.00036986,5,"2025-05-21T11:31:41.629",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837601,1747827101639,-1399.99,0.00036986,5,"2025-05-21T11:31:41.639",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837602,1747827101649,-151.0,0.00036986,7,"2025-05-21T11:31:41.649",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837603,1747827101660,-2580.06,0.00036986,5,"2025-05-21T11:31:41.660",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837604,1747827101670,-594.98,0.00036986,5,"2025-05-21T11:31:41.670",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837605,1747827101680,-1980.3,0.00036986,5,"2025-05-21T11:31:41.680",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837606,1747827101695,-2964.03,0.00036986,5,"2025-05-21T11:31:41.695",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837607,1747827101705,-420.0,0.00036986,5,"2025-05-21T11:31:41.705",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837608,1747827101718,-461.83,0.00036986,5,"2025-05-21T11:31:41.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837609,1747827101729,-1561.77,0.00036986,5,"2025-05-21T11:31:41.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837610,1747827101739,-151.0,0.00036986,7,"2025-05-21T11:31:41.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837611,1747827101749,-420.0,0.00036986,5,"2025-05-21T11:31:41.749",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837612,1747827101761,-151.0,0.00036986,7,"2025-05-21T11:31:41.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837613,1747827101771,-950.46,0.00036986,5,"2025-05-21T11:31:41.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837614,1747827101781,-1769.8,0.00036986,5,"2025-05-21T11:31:41.781",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837615,1747827101791,-498.42,0.00036986,5,"2025-05-21T11:31:41.791",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837616,1747827101802,-1036.55,0.00036986,5,"2025-05-21T11:31:41.802",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837617,1747827101812,-934.39,0.00036986,5,"2025-05-21T11:31:41.812",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837618,1747827101822,-3529.11,0.00036986,5,"2025-05-21T11:31:41.822",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837619,1747827101833,-1927.57,0.00036986,5,"2025-05-21T11:31:41.833",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837620,1747827101843,-1266.55,0.00036986,5,"2025-05-21T11:31:41.843",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837621,1747827101853,-1455.7,0.00036986,5,"2025-05-21T11:31:41.853",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837622,1747827101863,-2836.71,0.00036986,5,"2025-05-21T11:31:41.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837623,1747827101873,-760.46,0.00036986,5,"2025-05-21T11:31:41.873",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837624,1747827101883,-1060.83,0.00036986,5,"2025-05-21T11:31:41.883",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837625,1747827101894,-6149.49,0.00036986,5,"2025-05-21T11:31:41.894",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837626,1747827101904,-1097.74,0.00036986,5,"2025-05-21T11:31:41.904",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837627,1747827101914,-879.61,0.00036986,5,"2025-05-21T11:31:41.914",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837628,1747827101924,-420.0,0.00036986,5,"2025-05-21T11:31:41.924",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837629,1747827101935,-1674.91,0.00036986,5,"2025-05-21T11:31:41.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837630,1747827101945,-1406.72,0.00036986,5,"2025-05-21T11:31:41.945",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837631,1747827101955,-867.9,0.00036986,5,"2025-05-21T11:31:41.955",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837632,1747827101965,-526.8,0.00036986,5,"2025-05-21T11:31:41.965",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837633,1747827101975,-950.88,0.00036986,5,"2025-05-21T11:31:41.975",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837634,1747827101985,-882.4,0.00036986,5,"2025-05-21T11:31:41.985",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837635,1747827101995,-800.16,0.00036986,5,"2025-05-21T11:31:41.995",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837636,1747827102006,-504.22,0.00036986,5,"2025-05-21T11:31:42.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837637,1747827102015,-1081.43,0.00036986,5,"2025-05-21T11:31:42.015",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837638,1747827102025,-460.09,0.00036986,5,"2025-05-21T11:31:42.025",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837639,1747827102035,-3043.74,0.00036986,5,"2025-05-21T11:31:42.035",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837640,1747827102045,-3632.54,0.00036986,5,"2025-05-21T11:31:42.045",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837641,1747827102054,-1270.86,0.00036986,5,"2025-05-21T11:31:42.054",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837642,1747827102064,-1956.56,0.00036986,5,"2025-05-21T11:31:42.064",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837643,1747827102074,-930.2,0.00036986,5,"2025-05-21T11:31:42.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837644,1747827102084,-420.0,0.00036986,5,"2025-05-21T11:31:42.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837645,1747827102094,-546.53532629,0.00036986,5,"2025-05-21T11:31:42.094",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837646,1747827102104,-2005.74,0.00036986,5,"2025-05-21T11:31:42.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837647,1747827102114,-420.0,0.00036986,5,"2025-05-21T11:31:42.114",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837648,1747827102132,-1347.5,0.00036986,5,"2025-05-21T11:31:42.132",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837649,1747827102145,-607.7,0.00036986,5,"2025-05-21T11:31:42.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837650,1747827102155,-1108.97,0.00036986,5,"2025-05-21T11:31:42.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837651,1747827102166,-602.41,0.00036986,5,"2025-05-21T11:31:42.166",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837652,1747827102176,-420.0,0.00036986,5,"2025-05-21T11:31:42.176",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837653,1747827102186,-566.38,0.00036986,5,"2025-05-21T11:31:42.186",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837654,1747827102196,-908.79,0.00036986,5,"2025-05-21T11:31:42.196",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837655,1747827102207,-420.0,0.00036986,5,"2025-05-21T11:31:42.207",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837656,1747827102217,-470.13,0.00036986,5,"2025-05-21T11:31:42.217",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837657,1747827102227,-684.18,0.00036986,5,"2025-05-21T11:31:42.227",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837658,1747827102238,-420.0,0.00036986,5,"2025-05-21T11:31:42.238",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837659,1747827102248,-511.84,0.00036986,5,"2025-05-21T11:31:42.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837660,1747827102258,-420.0,0.00036986,5,"2025-05-21T11:31:42.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837661,1747827102268,-4969.67,0.00036986,5,"2025-05-21T11:31:42.268",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837662,1747827102279,-420.0,0.00036986,5,"2025-05-21T11:31:42.279",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837663,1747827102289,-1780.73,0.00036986,5,"2025-05-21T11:31:42.289",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837664,1747827102299,-2063.59,0.00036986,5,"2025-05-21T11:31:42.299",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837665,1747827102310,-866.09,0.00036986,5,"2025-05-21T11:31:42.310",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837666,1747827102319,-420.0,0.00036986,5,"2025-05-21T11:31:42.319",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837667,1747827102329,-456.94,0.00036986,5,"2025-05-21T11:31:42.329",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837668,1747827102339,-593.02,0.00036986,5,"2025-05-21T11:31:42.339",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837669,1747827102349,-1691.23,0.00036986,5,"2025-05-21T11:31:42.349",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837670,1747827102359,-823.81,0.00036986,5,"2025-05-21T11:31:42.359",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837671,1747827102370,-1222.13,0.00036986,5,"2025-05-21T11:31:42.370",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837672,1747827102380,-313.10637097,0.00036986,5,"2025-05-21T11:31:42.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837673,1747827102390,-632.72,0.00036986,5,"2025-05-21T11:31:42.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837674,1747827102399,-420.0,0.00036986,5,"2025-05-21T11:31:42.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837675,1747827102409,-1212.6,0.00036986,5,"2025-05-21T11:31:42.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837676,1747827102419,-899.54,0.00036986,5,"2025-05-21T11:31:42.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837677,1747827102429,-553.14,0.00036986,5,"2025-05-21T11:31:42.429",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837678,1747827102439,-14631.66,0.00036986,5,"2025-05-21T11:31:42.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837679,1747827102448,-2455.33,0.00036986,5,"2025-05-21T11:31:42.448",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837680,1747827102458,-687.17,0.00036986,5,"2025-05-21T11:31:42.458",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837681,1747827102468,-510.0,0.00036986,5,"2025-05-21T11:31:42.468",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837682,1747827102478,-1819.43,0.00036986,5,"2025-05-21T11:31:42.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837683,1747827102488,-737.01,0.00036986,5,"2025-05-21T11:31:42.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837684,1747827102498,-570.3,0.00036986,5,"2025-05-21T11:31:42.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837685,1747827102508,-3896.68,0.00036986,5,"2025-05-21T11:31:42.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837686,1747827102518,-420.0,0.00036986,5,"2025-05-21T11:31:42.518",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837687,1747827102528,-539.51,0.00036986,5,"2025-05-21T11:31:42.528",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837688,1747827102538,-1414.29,0.00036986,5,"2025-05-21T11:31:42.538",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837689,1747827102548,-3151.73,0.00036986,5,"2025-05-21T11:31:42.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837690,1747827102557,-14144.26,0.00036986,5,"2025-05-21T11:31:42.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837691,1747827102567,-8547.26,0.00036986,5,"2025-05-21T11:31:42.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837692,1747827102582,-4415.45,0.00036986,5,"2025-05-21T11:31:42.582",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837693,1747827102592,-1230.64,0.00036986,5,"2025-05-21T11:31:42.592",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837694,1747827102601,-1703.83,0.00036986,5,"2025-05-21T11:31:42.601",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837695,1747827102611,-555.55,0.00036986,5,"2025-05-21T11:31:42.611",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837696,1747827102621,-6937.33,0.00036986,5,"2025-05-21T11:31:42.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837697,1747827102630,-15406.07,0.00036986,5,"2025-05-21T11:31:42.630",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837698,1747827102641,-634.69,0.00036986,5,"2025-05-21T11:31:42.641",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837699,1747827102657,-1151.78,0.00036986,5,"2025-05-21T11:31:42.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837700,1747827102667,-29896.52,0.00036986,5,"2025-05-21T11:31:42.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837701,1747827102678,-7119.22,0.00036986,5,"2025-05-21T11:31:42.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837702,1747827102688,-4554.6,0.00036986,5,"2025-05-21T11:31:42.688",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837703,1747827102699,-453.24,0.00036986,5,"2025-05-21T11:31:42.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837704,1747827102709,-923.2,0.00036986,5,"2025-05-21T11:31:42.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837705,1747827102721,-1187.43,0.00036986,5,"2025-05-21T11:31:42.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837706,1747827102731,-1687.56,0.00036986,5,"2025-05-21T11:31:42.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837707,1747827102741,-735.32,0.00036986,5,"2025-05-21T11:31:42.741",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837708,1747827102751,-1027.32,0.00036986,5,"2025-05-21T11:31:42.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837709,1747827102761,-422.99,0.00036986,5,"2025-05-21T11:31:42.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837710,1747827102771,-2411.69,0.00036986,5,"2025-05-21T11:31:42.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837711,1747827102781,-1168.04,0.00036986,5,"2025-05-21T11:31:42.781",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837712,1747827102793,-420.0,0.00036986,5,"2025-05-21T11:31:42.793",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837713,1747827102803,-2041.94,0.00036986,5,"2025-05-21T11:31:42.803",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837714,1747827102813,-987.93,0.00036986,5,"2025-05-21T11:31:42.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837715,1747827102823,-1081.8,0.00036986,5,"2025-05-21T11:31:42.823",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837716,1747827102833,-1021.78,0.00036986,5,"2025-05-21T11:31:42.833",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837717,1747827102844,-990.58,0.00036986,5,"2025-05-21T11:31:42.844",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837718,1747827102855,-836.48,0.00036986,5,"2025-05-21T11:31:42.855",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837719,1747827102865,-438.95043077,0.00036986,5,"2025-05-21T11:31:42.865",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837720,1747827102875,-1734.22,0.00036986,5,"2025-05-21T11:31:42.875",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837721,1747827102885,-3677.77,0.00036986,5,"2025-05-21T11:31:42.885",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837722,1747827102896,-1825.28,0.00036986,5,"2025-05-21T11:31:42.896",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837723,1747827102907,-3633.83,0.00036986,5,"2025-05-21T11:31:42.907",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837724,1747827102917,-420.0,0.00036986,5,"2025-05-21T11:31:42.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837725,1747827102927,-593.9,0.00036986,5,"2025-05-21T11:31:42.927",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837726,1747827102937,-5549.41,0.00036986,5,"2025-05-21T11:31:42.937",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837727,1747827102947,-638.11,0.00036986,2,"2025-05-21T11:31:42.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837728,1747827102957,-420.0,0.00036986,5,"2025-05-21T11:31:42.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837729,1747827102967,-2012.33,0.00036986,5,"2025-05-21T11:31:42.967",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837730,1747827102977,-2891.24,0.00036986,5,"2025-05-21T11:31:42.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837731,1747827102987,-483.27729953,0.00036986,5,"2025-05-21T11:31:42.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837732,1747827102996,-420.0,0.00036986,5,"2025-05-21T11:31:42.996",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837733,1747827103006,-3346.56,0.00036986,5,"2025-05-21T11:31:43.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837734,1747827103015,-709.25,0.00036986,5,"2025-05-21T11:31:43.015",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837735,1747827103025,-420.0,0.00036986,5,"2025-05-21T11:31:43.025",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837736,1747827103035,-420.63,0.00036986,5,"2025-05-21T11:31:43.035",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837737,1747827103045,-1095.31,0.00036986,5,"2025-05-21T11:31:43.045",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837738,1747827103054,-470.99,0.00036986,5,"2025-05-21T11:31:43.054",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837739,1747827103064,-451.82,0.00036986,5,"2025-05-21T11:31:43.064",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837740,1747827103074,-426.33,0.00036986,5,"2025-05-21T11:31:43.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837741,1747827103084,-1236.71,0.00036986,5,"2025-05-21T11:31:43.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837742,1747827103095,-2495.64,0.00036986,5,"2025-05-21T11:31:43.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837743,1747827103106,-420.0,0.00036986,5,"2025-05-21T11:31:43.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837744,1747827103116,-1160.66,0.00036986,5,"2025-05-21T11:31:43.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837745,1747827103126,-4059.65,0.00036986,5,"2025-05-21T11:31:43.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837746,1747827103136,-561.7,0.00036986,5,"2025-05-21T11:31:43.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837747,1747827103146,-6775.14,0.00036986,5,"2025-05-21T11:31:43.146",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837748,1747827103157,-420.0,0.00036986,5,"2025-05-21T11:31:43.157",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837749,1747827103166,-3582.79,0.00036986,5,"2025-05-21T11:31:43.166",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837750,1747827103177,-477.4,0.00036986,5,"2025-05-21T11:31:43.177",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837751,1747827103186,-1722.63,0.00036986,5,"2025-05-21T11:31:43.186",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837752,1747827103197,-1654.14,0.00036986,5,"2025-05-21T11:31:43.197",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837753,1747827103206,-1143.17,0.00036986,5,"2025-05-21T11:31:43.206",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837754,1747827103216,-567.49,0.00036986,5,"2025-05-21T11:31:43.216",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837755,1747827103226,-471.02,0.00036986,5,"2025-05-21T11:31:43.226",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837756,1747827103235,-933.58,0.00036986,5,"2025-05-21T11:31:43.235",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837757,1747827103245,-2021.44,0.00036986,5,"2025-05-21T11:31:43.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837758,1747827103255,-420.0,0.00036986,5,"2025-05-21T11:31:43.255",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837759,1747827103265,-4350.06,0.00036986,5,"2025-05-21T11:31:43.265",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837760,1747827103274,-814.46,0.00036986,5,"2025-05-21T11:31:43.274",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837761,1747827103284,-749.3,0.00036986,5,"2025-05-21T11:31:43.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837762,1747827103293,-801.9,0.00036986,5,"2025-05-21T11:31:43.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837763,1747827103303,-353.35,0.00036986,2,"2025-05-21T11:31:43.303",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837764,1747827103313,-353.35,0.00036986,2,"2025-05-21T11:31:43.313",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837765,1747827103322,-353.2,0.00036986,2,"2025-05-21T11:31:43.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837766,1747827103332,-302.94,0.00036986,2,"2025-05-21T11:31:43.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837767,1747827103342,-340.14,0.00036986,2,"2025-05-21T11:31:43.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837768,1747827103352,-18329.56,0.000371,14,"2025-05-21T11:31:43.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837769,1747827103364,-2640.27,0.00037132,5,"2025-05-21T11:31:43.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837770,1747827103373,-2110.0,0.00037178,2,"2025-05-21T11:31:43.373",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837771,1747827103383,-214.99019679,0.000372,120,"2025-05-21T11:31:43.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837772,1747827103393,-852.08,0.0003726,5,"2025-05-21T11:31:43.393",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837773,1747827103403,-838.29,0.0003726,5,"2025-05-21T11:31:43.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837774,1747827103412,-756.34,0.0003726,5,"2025-05-21T11:31:43.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837775,1747827103422,-456.81,0.0003726,5,"2025-05-21T11:31:43.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837776,1747827103432,-480.11,0.0003726,5,"2025-05-21T11:31:43.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837777,1747827103442,-420.0,0.0003726,5,"2025-05-21T11:31:43.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837778,1747827103452,-420.0,0.0003726,5,"2025-05-21T11:31:43.452",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837779,1747827103463,-803.54,0.0003726,5,"2025-05-21T11:31:43.463",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837780,1747827103473,-1218.18,0.0003726,5,"2025-05-21T11:31:43.473",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837781,1747827103483,-942.88,0.0003726,5,"2025-05-21T11:31:43.483",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837782,1747827103493,-797.13,0.0003726,5,"2025-05-21T11:31:43.493",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837783,1747827103504,-1263.34,0.0003726,5,"2025-05-21T11:31:43.504",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837784,1747827103514,-198.05640714,0.0003726,5,"2025-05-21T11:31:43.514",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837785,1747827103525,-420.0,0.0003726,5,"2025-05-21T11:31:43.525",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837786,1747827103535,-599.61,0.0003726,5,"2025-05-21T11:31:43.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837787,1747827103546,-1887.18,0.0003726,5,"2025-05-21T11:31:43.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837788,1747827103556,-537.6,0.0003726,5,"2025-05-21T11:31:43.556",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837789,1747827103566,-420.0,0.0003726,5,"2025-05-21T11:31:43.566",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837790,1747827103576,-995.6,0.0003726,5,"2025-05-21T11:31:43.576",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837791,1747827103586,-692.22,0.0003726,5,"2025-05-21T11:31:43.586",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837792,1747827103597,-420.0,0.0003726,5,"2025-05-21T11:31:43.597",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837793,1747827103610,-584.19,0.0003726,5,"2025-05-21T11:31:43.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837794,1747827103620,-420.0,0.0003726,5,"2025-05-21T11:31:43.620",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837795,1747827103631,-847.72,0.0003726,5,"2025-05-21T11:31:43.631",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837796,1747827103641,-674.03,0.0003726,5,"2025-05-21T11:31:43.641",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837797,1747827103651,-627.96,0.0003726,5,"2025-05-21T11:31:43.651",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837798,1747827103662,-524.74,0.0003726,5,"2025-05-21T11:31:43.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837799,1747827103673,-1128.54,0.0003726,5,"2025-05-21T11:31:43.673",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837800,1747827103683,-814.71,0.0003726,5,"2025-05-21T11:31:43.683",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837801,1747827103694,-1370.32,0.0003726,5,"2025-05-21T11:31:43.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837802,1747827103705,-574.94,0.0003726,5,"2025-05-21T11:31:43.705",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837803,1747827103718,-455.14,0.0003726,5,"2025-05-21T11:31:43.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837804,1747827103728,-1337.7,0.0003726,5,"2025-05-21T11:31:43.728",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837805,1747827103740,-478.34,0.0003726,5,"2025-05-21T11:31:43.740",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837806,1747827103750,-420.0,0.0003726,5,"2025-05-21T11:31:43.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837807,1747827103762,-504.02,0.0003726,5,"2025-05-21T11:31:43.762",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837808,1747827103772,-565.8,0.0003726,5,"2025-05-21T11:31:43.772",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837809,1747827103783,-728.55,0.0003726,5,"2025-05-21T11:31:43.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837810,1747827103795,-420.0,0.0003726,5,"2025-05-21T11:31:43.795",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837811,1747827103806,-732.9,0.0003726,5,"2025-05-21T11:31:43.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837812,1747827103817,-1165.23,0.0003726,5,"2025-05-21T11:31:43.817",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837813,1747827103827,-1378.94,0.0003726,5,"2025-05-21T11:31:43.827",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837814,1747827103837,-2721.26,0.0003726,5,"2025-05-21T11:31:43.837",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837815,1747827103848,-1472.56,0.0003726,5,"2025-05-21T11:31:43.848",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837816,1747827103860,-815.36,0.0003726,5,"2025-05-21T11:31:43.860",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837817,1747827103870,-3421.67,0.0003726,5,"2025-05-21T11:31:43.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837818,1747827103881,-420.0,0.0003726,5,"2025-05-21T11:31:43.881",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837819,1747827103893,-2581.6,0.0003726,5,"2025-05-21T11:31:43.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837820,1747827103903,-3315.32,0.0003726,5,"2025-05-21T11:31:43.903",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837821,1747827103914,-1137.48,0.0003726,5,"2025-05-21T11:31:43.914",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837822,1747827103925,-1399.99,0.0003726,5,"2025-05-21T11:31:43.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837823,1747827103936,-2580.06,0.0003726,5,"2025-05-21T11:31:43.936",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837824,1747827103947,-594.98,0.0003726,5,"2025-05-21T11:31:43.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837825,1747827103958,-1980.3,0.0003726,5,"2025-05-21T11:31:43.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837826,1747827103968,-2964.03,0.0003726,5,"2025-05-21T11:31:43.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837827,1747827103979,-420.0,0.0003726,5,"2025-05-21T11:31:43.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837828,1747827103989,-461.83,0.0003726,5,"2025-05-21T11:31:43.989",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837829,1747827104000,-1561.77,0.0003726,5,"2025-05-21T11:31:44.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837830,1747827104010,-420.0,0.0003726,5,"2025-05-21T11:31:44.010",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837831,1747827104021,-950.46,0.0003726,5,"2025-05-21T11:31:44.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837832,1747827104032,-1769.8,0.0003726,5,"2025-05-21T11:31:44.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837833,1747827104042,-498.42,0.0003726,5,"2025-05-21T11:31:44.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837834,1747827104054,-1036.55,0.0003726,5,"2025-05-21T11:31:44.054",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837835,1747827104065,-934.39,0.0003726,5,"2025-05-21T11:31:44.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837836,1747827104075,-3529.11,0.0003726,5,"2025-05-21T11:31:44.075",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837837,1747827104086,-1927.57,0.0003726,5,"2025-05-21T11:31:44.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837838,1747827104097,-1266.55,0.0003726,5,"2025-05-21T11:31:44.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837839,1747827104108,-1455.7,0.0003726,5,"2025-05-21T11:31:44.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837840,1747827104118,-2836.71,0.0003726,5,"2025-05-21T11:31:44.118",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837841,1747827104128,-760.46,0.0003726,5,"2025-05-21T11:31:44.128",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837842,1747827104139,-1060.83,0.0003726,5,"2025-05-21T11:31:44.139",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837843,1747827104150,-6149.49,0.0003726,5,"2025-05-21T11:31:44.150",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837844,1747827104161,-1097.74,0.0003726,5,"2025-05-21T11:31:44.161",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837845,1747827104171,-879.61,0.0003726,5,"2025-05-21T11:31:44.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837846,1747827104182,-420.0,0.0003726,5,"2025-05-21T11:31:44.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837847,1747827104192,-1674.91,0.0003726,5,"2025-05-21T11:31:44.192",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837848,1747827104203,-1406.72,0.0003726,5,"2025-05-21T11:31:44.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837849,1747827104214,-867.9,0.0003726,5,"2025-05-21T11:31:44.214",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837850,1747827104224,-526.8,0.0003726,5,"2025-05-21T11:31:44.224",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837851,1747827104234,-950.88,0.0003726,5,"2025-05-21T11:31:44.234",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837852,1747827104246,-882.4,0.0003726,5,"2025-05-21T11:31:44.246",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837853,1747827104256,-800.16,0.0003726,5,"2025-05-21T11:31:44.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837854,1747827104267,-504.22,0.0003726,5,"2025-05-21T11:31:44.267",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837855,1747827104278,-1081.43,0.0003726,5,"2025-05-21T11:31:44.278",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837856,1747827104288,-460.09,0.0003726,5,"2025-05-21T11:31:44.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837857,1747827104300,-3043.74,0.0003726,5,"2025-05-21T11:31:44.300",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837858,1747827104311,-3632.54,0.0003726,5,"2025-05-21T11:31:44.311",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837859,1747827104321,-1270.86,0.0003726,5,"2025-05-21T11:31:44.321",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837860,1747827104333,-1956.56,0.0003726,5,"2025-05-21T11:31:44.333",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837861,1747827104345,-930.2,0.0003726,5,"2025-05-21T11:31:44.345",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837862,1747827104357,-306.92717295,0.0003726,5,"2025-05-21T11:31:44.357",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837863,1747827104368,-2005.74,0.0003726,5,"2025-05-21T11:31:44.368",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837864,1747827104378,-420.0,0.0003726,5,"2025-05-21T11:31:44.378",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837865,1747827104389,-1347.5,0.0003726,5,"2025-05-21T11:31:44.389",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837866,1747827104399,-607.7,0.0003726,5,"2025-05-21T11:31:44.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837867,1747827104409,-1108.97,0.0003726,5,"2025-05-21T11:31:44.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837868,1747827104420,-602.41,0.0003726,5,"2025-05-21T11:31:44.420",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837869,1747827104433,-420.0,0.0003726,5,"2025-05-21T11:31:44.433",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837870,1747827104445,-566.38,0.0003726,5,"2025-05-21T11:31:44.445",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837871,1747827104456,-908.79,0.0003726,5,"2025-05-21T11:31:44.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837872,1747827104467,-526.79891128,0.0003726,5,"2025-05-21T11:31:44.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837873,1747827104477,-470.13,0.0003726,5,"2025-05-21T11:31:44.477",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837874,1747827104488,-684.18,0.0003726,5,"2025-05-21T11:31:44.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837875,1747827104499,-420.0,0.0003726,5,"2025-05-21T11:31:44.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837876,1747827104509,-511.84,0.0003726,5,"2025-05-21T11:31:44.509",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837877,1747827104520,-420.0,0.0003726,5,"2025-05-21T11:31:44.520",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837878,1747827104530,-4969.67,0.0003726,5,"2025-05-21T11:31:44.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837879,1747827104540,-420.0,0.0003726,5,"2025-05-21T11:31:44.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837880,1747827104551,-1780.73,0.0003726,5,"2025-05-21T11:31:44.551",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837881,1747827104561,-151.0,0.0003726,7,"2025-05-21T11:31:44.561",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837882,1747827104572,-151.0,0.0003726,7,"2025-05-21T11:31:44.572",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837883,1747827104582,-2063.59,0.0003726,5,"2025-05-21T11:31:44.582",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837884,1747827104594,-866.09,0.0003726,5,"2025-05-21T11:31:44.594",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837885,1747827104606,-420.0,0.0003726,5,"2025-05-21T11:31:44.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837886,1747827104616,-593.02,0.0003726,5,"2025-05-21T11:31:44.616",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837887,1747827104627,-1691.23,0.0003726,5,"2025-05-21T11:31:44.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837888,1747827104637,-823.81,0.0003726,5,"2025-05-21T11:31:44.637",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837889,1747827104648,-1222.13,0.0003726,5,"2025-05-21T11:31:44.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837890,1747827104661,-632.72,0.0003726,5,"2025-05-21T11:31:44.661",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837891,1747827104671,-420.0,0.0003726,5,"2025-05-21T11:31:44.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837892,1747827104682,-1212.6,0.0003726,5,"2025-05-21T11:31:44.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837893,1747827104693,-899.54,0.0003726,5,"2025-05-21T11:31:44.693",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837894,1747827104703,-553.14,0.0003726,5,"2025-05-21T11:31:44.703",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837895,1747827104714,-14631.66,0.0003726,5,"2025-05-21T11:31:44.714",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837896,1747827104728,-2455.33,0.0003726,5,"2025-05-21T11:31:44.728",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837897,1747827104737,-687.17,0.0003726,5,"2025-05-21T11:31:44.737",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837898,1747827104749,-510.0,0.0003726,5,"2025-05-21T11:31:44.749",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837899,1747827104762,-1819.43,0.0003726,5,"2025-05-21T11:31:44.762",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837900,1747827104772,-737.01,0.0003726,5,"2025-05-21T11:31:44.772",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837901,1747827104782,-570.3,0.0003726,5,"2025-05-21T11:31:44.782",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837902,1747827104793,-3896.68,0.0003726,5,"2025-05-21T11:31:44.793",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837903,1747827104806,-220.1004411,0.0003726,5,"2025-05-21T11:31:44.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837904,1747827104817,-539.51,0.0003726,5,"2025-05-21T11:31:44.817",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837905,1747827104828,-1414.29,0.0003726,5,"2025-05-21T11:31:44.828",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837906,1747827104839,-3151.73,0.0003726,5,"2025-05-21T11:31:44.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837907,1747827104849,-14144.26,0.0003726,5,"2025-05-21T11:31:44.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837908,1747827104860,-8547.26,0.0003726,5,"2025-05-21T11:31:44.860",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837909,1747827104871,-4415.45,0.0003726,5,"2025-05-21T11:31:44.871",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837910,1747827104881,-1230.64,0.0003726,5,"2025-05-21T11:31:44.881",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837911,1747827104892,-1703.83,0.0003726,5,"2025-05-21T11:31:44.892",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837912,1747827104903,-555.55,0.0003726,5,"2025-05-21T11:31:44.903",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837913,1747827104913,-6937.33,0.0003726,5,"2025-05-21T11:31:44.913",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837914,1747827104924,-15406.07,0.0003726,5,"2025-05-21T11:31:44.924",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837915,1747827104935,-634.69,0.0003726,5,"2025-05-21T11:31:44.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837916,1747827104945,-1151.78,0.0003726,5,"2025-05-21T11:31:44.945",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837917,1747827104956,-29896.52,0.0003726,5,"2025-05-21T11:31:44.956",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837918,1747827104967,-7119.22,0.0003726,5,"2025-05-21T11:31:44.967",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837919,1747827104977,-4554.6,0.0003726,5,"2025-05-21T11:31:44.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837920,1747827104988,-453.24,0.0003726,5,"2025-05-21T11:31:44.988",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837921,1747827104999,-923.2,0.0003726,5,"2025-05-21T11:31:44.999",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837922,1747827105010,-1187.43,0.0003726,5,"2025-05-21T11:31:45.010",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837923,1747827105021,-1687.56,0.0003726,5,"2025-05-21T11:31:45.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837924,1747827105031,-735.32,0.0003726,5,"2025-05-21T11:31:45.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837925,1747827105041,-422.99,0.0003726,5,"2025-05-21T11:31:45.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837926,1747827105052,-1027.32,0.0003726,5,"2025-05-21T11:31:45.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837927,1747827105064,-2411.69,0.0003726,5,"2025-05-21T11:31:45.064",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837928,1747827105074,-420.0,0.0003726,5,"2025-05-21T11:31:45.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837929,1747827105084,-1168.04,0.0003726,5,"2025-05-21T11:31:45.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837930,1747827105095,-2041.94,0.0003726,5,"2025-05-21T11:31:45.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837931,1747827105106,-987.93,0.0003726,5,"2025-05-21T11:31:45.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837932,1747827105117,-1081.8,0.0003726,5,"2025-05-21T11:31:45.117",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837933,1747827105127,-1021.78,0.0003726,5,"2025-05-21T11:31:45.127",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837934,1747827105137,-990.58,0.0003726,5,"2025-05-21T11:31:45.137",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837935,1747827105147,-836.48,0.0003726,5,"2025-05-21T11:31:45.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837936,1747827105158,-1734.22,0.0003726,5,"2025-05-21T11:31:45.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837937,1747827105169,-3677.77,0.0003726,5,"2025-05-21T11:31:45.169",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837938,1747827105179,-1825.28,0.0003726,5,"2025-05-21T11:31:45.179",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837939,1747827105190,-3633.83,0.0003726,5,"2025-05-21T11:31:45.190",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837940,1747827105201,-420.0,0.0003726,5,"2025-05-21T11:31:45.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837941,1747827105213,-593.9,0.0003726,5,"2025-05-21T11:31:45.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837942,1747827105223,-5549.41,0.0003726,5,"2025-05-21T11:31:45.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837943,1747827105233,-151.0,0.0003726,7,"2025-05-21T11:31:45.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837944,1747827105243,-638.11,0.0003726,2,"2025-05-21T11:31:45.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837945,1747827105254,-420.0,0.0003726,5,"2025-05-21T11:31:45.254",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837946,1747827105264,-2012.33,0.0003726,5,"2025-05-21T11:31:45.264",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837947,1747827105275,-2891.24,0.0003726,5,"2025-05-21T11:31:45.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837948,1747827105286,-328.13962738,0.0003726,5,"2025-05-21T11:31:45.286",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837949,1747827105296,-3346.56,0.0003726,5,"2025-05-21T11:31:45.296",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837950,1747827105307,-709.25,0.0003726,5,"2025-05-21T11:31:45.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837951,1747827105318,-420.0,0.0003726,5,"2025-05-21T11:31:45.318",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837952,1747827105330,-420.63,0.0003726,5,"2025-05-21T11:31:45.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837953,1747827105342,-1095.31,0.0003726,5,"2025-05-21T11:31:45.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837954,1747827105354,-470.99,0.0003726,5,"2025-05-21T11:31:45.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837955,1747827105365,-451.82,0.0003726,5,"2025-05-21T11:31:45.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837956,1747827105375,-426.33,0.0003726,5,"2025-05-21T11:31:45.375",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837957,1747827105385,-1236.71,0.0003726,5,"2025-05-21T11:31:45.385",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837958,1747827105396,-2495.64,0.0003726,5,"2025-05-21T11:31:45.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837959,1747827105406,-420.0,0.0003726,5,"2025-05-21T11:31:45.406",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837960,1747827105418,-1160.66,0.0003726,5,"2025-05-21T11:31:45.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837961,1747827105428,-4059.65,0.0003726,5,"2025-05-21T11:31:45.428",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837962,1747827105438,-561.7,0.0003726,5,"2025-05-21T11:31:45.438",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837963,1747827105449,-6775.14,0.0003726,5,"2025-05-21T11:31:45.449",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837964,1747827105459,-420.0,0.0003726,5,"2025-05-21T11:31:45.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837965,1747827105469,-3582.79,0.0003726,5,"2025-05-21T11:31:45.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837966,1747827105480,-477.4,0.0003726,5,"2025-05-21T11:31:45.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837967,1747827105490,-1722.63,0.0003726,5,"2025-05-21T11:31:45.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837968,1747827105502,-1654.14,0.0003726,5,"2025-05-21T11:31:45.502",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837969,1747827105514,-1143.17,0.0003726,5,"2025-05-21T11:31:45.514",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837970,1747827105526,-567.49,0.0003726,5,"2025-05-21T11:31:45.526",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837971,1747827105536,-471.02,0.0003726,5,"2025-05-21T11:31:45.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837972,1747827105547,-933.58,0.0003726,5,"2025-05-21T11:31:45.547",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837973,1747827105557,-2021.44,0.0003726,5,"2025-05-21T11:31:45.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837974,1747827105568,-420.0,0.0003726,5,"2025-05-21T11:31:45.568",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837975,1747827105578,-4350.06,0.0003726,5,"2025-05-21T11:31:45.578",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837976,1747827105589,-814.46,0.0003726,5,"2025-05-21T11:31:45.589",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837977,1747827105599,-749.3,0.0003726,5,"2025-05-21T11:31:45.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837978,1747827105610,-801.9,0.0003726,5,"2025-05-21T11:31:45.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837979,1747827105621,-1241.91,0.0003726,5,"2025-05-21T11:31:45.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837980,1747827105632,-694.38443016,0.0003737,2,"2025-05-21T11:31:45.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837981,1747827105642,-151.0,0.000374,19,"2025-05-21T11:31:45.642",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837982,1747827105653,-174.61919141,0.0003743,2,"2025-05-21T11:31:45.653",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837983,1747827105663,-773.2413689,0.0003743,2,"2025-05-21T11:31:45.663",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837984,1747827105673,-1386.78395259,0.0003743,2,"2025-05-21T11:31:45.673",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837985,1747827105684,-1225.44,0.00037534,5,"2025-05-21T11:31:45.684",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837986,1747827105694,-852.08,0.00037534,5,"2025-05-21T11:31:45.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837987,1747827105705,-838.29,0.00037534,5,"2025-05-21T11:31:45.705",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837988,1747827105716,-756.34,0.00037534,5,"2025-05-21T11:31:45.716",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837989,1747827105729,-456.81,0.00037534,5,"2025-05-21T11:31:45.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837990,1747827105739,-480.11,0.00037534,5,"2025-05-21T11:31:45.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837991,1747827105749,-420.0,0.00037534,5,"2025-05-21T11:31:45.749",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837992,1747827105760,-420.0,0.00037534,5,"2025-05-21T11:31:45.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837993,1747827105771,-803.54,0.00037534,5,"2025-05-21T11:31:45.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837994,1747827105783,-1218.18,0.00037534,5,"2025-05-21T11:31:45.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837995,1747827105794,-942.88,0.00037534,5,"2025-05-21T11:31:45.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837996,1747827105806,-797.13,0.00037534,5,"2025-05-21T11:31:45.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837997,1747827105818,-1263.34,0.00037534,5,"2025-05-21T11:31:45.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837998,1747827106139,-420.0,0.00037534,5,"2025-05-21T11:31:46.139",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837999,1747827106163,-599.61,0.00037534,5,"2025-05-21T11:31:46.163",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838000,1747827106173,-1887.18,0.00037534,5,"2025-05-21T11:31:46.173",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838001,1747827106183,-537.6,0.00037534,5,"2025-05-21T11:31:46.183",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838002,1747827106193,-437.11565565,0.00037534,5,"2025-05-21T11:31:46.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838003,1747827106203,-995.6,0.00037534,5,"2025-05-21T11:31:46.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838004,1747827106213,-692.22,0.00037534,5,"2025-05-21T11:31:46.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838005,1747827106223,-420.0,0.00037534,5,"2025-05-21T11:31:46.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838006,1747827106233,-584.19,0.00037534,5,"2025-05-21T11:31:46.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838007,1747827106243,-420.0,0.00037534,5,"2025-05-21T11:31:46.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838008,1747827106253,-847.72,0.00037534,5,"2025-05-21T11:31:46.253",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838009,1747827106262,-674.03,0.00037534,5,"2025-05-21T11:31:46.262",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838010,1747827106272,-627.96,0.00037534,5,"2025-05-21T11:31:46.272",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838011,1747827106282,-524.74,0.00037534,5,"2025-05-21T11:31:46.282",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838012,1747827106292,-1128.54,0.00037534,5,"2025-05-21T11:31:46.292",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838013,1747827106302,-814.71,0.00037534,5,"2025-05-21T11:31:46.302",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838014,1747827106312,-1370.32,0.00037534,5,"2025-05-21T11:31:46.312",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838015,1747827106322,-574.94,0.00037534,5,"2025-05-21T11:31:46.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838016,1747827106332,-455.14,0.00037534,5,"2025-05-21T11:31:46.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838017,1747827106342,-1337.7,0.00037534,5,"2025-05-21T11:31:46.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838018,1747827106352,-478.34,0.00037534,5,"2025-05-21T11:31:46.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838019,1747827106363,-327.50183083,0.00037534,5,"2025-05-21T11:31:46.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838020,1747827106372,-504.02,0.00037534,5,"2025-05-21T11:31:46.372",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838021,1747827106383,-565.8,0.00037534,5,"2025-05-21T11:31:46.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838022,1747827106393,-728.55,0.00037534,5,"2025-05-21T11:31:46.393",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838023,1747827106403,-420.0,0.00037534,5,"2025-05-21T11:31:46.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838024,1747827106413,-732.9,0.00037534,5,"2025-05-21T11:31:46.413",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838025,1747827106424,-1165.23,0.00037534,5,"2025-05-21T11:31:46.424",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838026,1747827106434,-1378.94,0.00037534,5,"2025-05-21T11:31:46.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838027,1747827106445,-2721.26,0.00037534,5,"2025-05-21T11:31:46.445",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838028,1747827106455,-1472.56,0.00037534,5,"2025-05-21T11:31:46.455",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838029,1747827106465,-815.36,0.00037534,5,"2025-05-21T11:31:46.465",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838030,1747827106475,-3421.67,0.00037534,5,"2025-05-21T11:31:46.475",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838031,1747827106484,-420.0,0.00037534,5,"2025-05-21T11:31:46.484",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838032,1747827106494,-2581.6,0.00037534,5,"2025-05-21T11:31:46.494",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838033,1747827106503,-3315.32,0.00037534,5,"2025-05-21T11:31:46.503",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838034,1747827106513,-1137.48,0.00037534,5,"2025-05-21T11:31:46.513",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838035,1747827106523,-1399.99,0.00037534,5,"2025-05-21T11:31:46.523",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838036,1747827106534,-2580.06,0.00037534,5,"2025-05-21T11:31:46.534",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838037,1747827106543,-594.98,0.00037534,5,"2025-05-21T11:31:46.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838038,1747827106553,-1980.3,0.00037534,5,"2025-05-21T11:31:46.553",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838039,1747827106563,-2964.03,0.00037534,5,"2025-05-21T11:31:46.563",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838040,1747827106573,-420.0,0.00037534,5,"2025-05-21T11:31:46.573",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838041,1747827106584,-461.83,0.00037534,5,"2025-05-21T11:31:46.584",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838042,1747827106593,-1561.77,0.00037534,5,"2025-05-21T11:31:46.593",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838043,1747827106603,-420.0,0.00037534,5,"2025-05-21T11:31:46.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838044,1747827106614,-950.46,0.00037534,5,"2025-05-21T11:31:46.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838045,1747827106624,-1769.8,0.00037534,5,"2025-05-21T11:31:46.624",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838046,1747827106634,-498.42,0.00037534,5,"2025-05-21T11:31:46.634",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838047,1747827106644,-1036.55,0.00037534,5,"2025-05-21T11:31:46.644",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838048,1747827106654,-934.39,0.00037534,5,"2025-05-21T11:31:46.654",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838049,1747827106664,-3529.11,0.00037534,5,"2025-05-21T11:31:46.664",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838050,1747827106675,-1927.57,0.00037534,5,"2025-05-21T11:31:46.675",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838051,1747827106685,-1266.55,0.00037534,5,"2025-05-21T11:31:46.685",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838052,1747827106695,-1455.7,0.00037534,5,"2025-05-21T11:31:46.695",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838053,1747827106706,-2836.71,0.00037534,5,"2025-05-21T11:31:46.706",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838054,1747827106716,-760.46,0.00037534,5,"2025-05-21T11:31:46.716",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838055,1747827106729,-1060.83,0.00037534,5,"2025-05-21T11:31:46.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838056,1747827106739,-6149.49,0.00037534,5,"2025-05-21T11:31:46.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838057,1747827106749,-1097.74,0.00037534,5,"2025-05-21T11:31:46.749",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838058,1747827106759,-879.61,0.00037534,5,"2025-05-21T11:31:46.759",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838059,1747827106769,-420.0,0.00037534,5,"2025-05-21T11:31:46.769",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838060,1747827106779,-1674.91,0.00037534,5,"2025-05-21T11:31:46.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838061,1747827106791,-1406.72,0.00037534,5,"2025-05-21T11:31:46.791",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838062,1747827106801,-867.9,0.00037534,5,"2025-05-21T11:31:46.801",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838063,1747827106813,-526.8,0.00037534,5,"2025-05-21T11:31:46.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838064,1747827106823,-950.88,0.00037534,5,"2025-05-21T11:31:46.823",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838065,1747827106834,-882.4,0.00037534,5,"2025-05-21T11:31:46.834",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838066,1747827106844,-800.16,0.00037534,5,"2025-05-21T11:31:46.844",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838067,1747827106854,-504.22,0.00037534,5,"2025-05-21T11:31:46.854",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838068,1747827106866,-1081.43,0.00037534,5,"2025-05-21T11:31:46.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838069,1747827106877,-460.09,0.00037534,5,"2025-05-21T11:31:46.877",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838070,1747827106887,-3043.74,0.00037534,5,"2025-05-21T11:31:46.887",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838071,1747827106897,-3632.54,0.00037534,5,"2025-05-21T11:31:46.897",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838072,1747827106908,-1270.86,0.00037534,5,"2025-05-21T11:31:46.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838073,1747827106918,-1956.56,0.00037534,5,"2025-05-21T11:31:46.918",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838074,1747827106929,-930.2,0.00037534,5,"2025-05-21T11:31:46.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838075,1747827106940,-2005.74,0.00037534,5,"2025-05-21T11:31:46.940",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838076,1747827106949,-480.26935398,0.00037534,5,"2025-05-21T11:31:46.949",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838077,1747827106960,-1347.5,0.00037534,5,"2025-05-21T11:31:46.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838078,1747827106970,-607.7,0.00037534,5,"2025-05-21T11:31:46.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838079,1747827106981,-1108.97,0.00037534,5,"2025-05-21T11:31:46.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838080,1747827106991,-602.41,0.00037534,5,"2025-05-21T11:31:46.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838081,1747827107001,-340.0,0.00037534,5,"2025-05-21T11:31:47.001",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838082,1747827107011,-566.38,0.00037534,5,"2025-05-21T11:31:47.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838083,1747827107021,-908.79,0.00037534,5,"2025-05-21T11:31:47.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838084,1747827107031,-470.13,0.00037534,5,"2025-05-21T11:31:47.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838085,1747827107041,-684.18,0.00037534,5,"2025-05-21T11:31:47.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838086,1747827107051,-360.5005074,0.00037534,5,"2025-05-21T11:31:47.051",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838087,1747827107062,-511.84,0.00037534,5,"2025-05-21T11:31:47.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838088,1747827107071,-420.0,0.00037534,5,"2025-05-21T11:31:47.071",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838089,1747827107082,-4969.67,0.00037534,5,"2025-05-21T11:31:47.082",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838090,1747827107092,-420.0,0.00037534,5,"2025-05-21T11:31:47.092",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838091,1747827107102,-1780.73,0.00037534,5,"2025-05-21T11:31:47.102",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838092,1747827107113,-2063.59,0.00037534,5,"2025-05-21T11:31:47.113",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838093,1747827107123,-866.09,0.00037534,5,"2025-05-21T11:31:47.123",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838094,1747827107133,-420.0,0.00037534,5,"2025-05-21T11:31:47.133",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838095,1747827107143,-593.02,0.00037534,5,"2025-05-21T11:31:47.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838096,1747827107153,-1691.23,0.00037534,5,"2025-05-21T11:31:47.153",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838097,1747827107162,-823.81,0.00037534,5,"2025-05-21T11:31:47.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838098,1747827107172,-1222.13,0.00037534,5,"2025-05-21T11:31:47.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838099,1747827107183,-632.72,0.00037534,5,"2025-05-21T11:31:47.183",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838100,1747827107193,-420.0,0.00037534,5,"2025-05-21T11:31:47.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838101,1747827107203,-1212.6,0.00037534,5,"2025-05-21T11:31:47.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838102,1747827107212,-899.54,0.00037534,5,"2025-05-21T11:31:47.212",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838103,1747827107223,-553.14,0.00037534,5,"2025-05-21T11:31:47.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838104,1747827107233,-14631.66,0.00037534,5,"2025-05-21T11:31:47.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838105,1747827107243,-2455.33,0.00037534,5,"2025-05-21T11:31:47.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838106,1747827107254,-687.17,0.00037534,5,"2025-05-21T11:31:47.254",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838107,1747827107264,-510.0,0.00037534,5,"2025-05-21T11:31:47.264",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838108,1747827107274,-1819.43,0.00037534,5,"2025-05-21T11:31:47.274",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838109,1747827107283,-737.01,0.00037534,5,"2025-05-21T11:31:47.283",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838110,1747827107293,-570.3,0.00037534,5,"2025-05-21T11:31:47.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838111,1747827107303,-3896.68,0.00037534,5,"2025-05-21T11:31:47.303",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838112,1747827107313,-539.51,0.00037534,5,"2025-05-21T11:31:47.313",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838113,1747827107322,-1414.29,0.00037534,5,"2025-05-21T11:31:47.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838114,1747827107332,-3151.73,0.00037534,5,"2025-05-21T11:31:47.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838115,1747827107342,-14144.26,0.00037534,5,"2025-05-21T11:31:47.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838116,1747827107352,-8547.26,0.00037534,5,"2025-05-21T11:31:47.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838117,1747827107362,-4415.45,0.00037534,5,"2025-05-21T11:31:47.362",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838118,1747827107372,-1230.64,0.00037534,5,"2025-05-21T11:31:47.372",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838119,1747827107382,-1703.83,0.00037534,5,"2025-05-21T11:31:47.382",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838120,1747827107393,-555.55,0.00037534,5,"2025-05-21T11:31:47.393",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838121,1747827107403,-6937.33,0.00037534,5,"2025-05-21T11:31:47.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838122,1747827107413,-15406.07,0.00037534,5,"2025-05-21T11:31:47.413",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838123,1747827107423,-634.69,0.00037534,5,"2025-05-21T11:31:47.423",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838124,1747827107434,-1151.78,0.00037534,5,"2025-05-21T11:31:47.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838125,1747827107445,-29896.52,0.00037534,5,"2025-05-21T11:31:47.445",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838126,1747827107457,-7119.22,0.00037534,5,"2025-05-21T11:31:47.457",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838127,1747827107467,-4554.6,0.00037534,5,"2025-05-21T11:31:47.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838128,1747827107477,-453.24,0.00037534,5,"2025-05-21T11:31:47.477",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838129,1747827107487,-923.2,0.00037534,5,"2025-05-21T11:31:47.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838130,1747827107497,-1187.43,0.00037534,5,"2025-05-21T11:31:47.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838131,1747827107507,-1687.56,0.00037534,5,"2025-05-21T11:31:47.507",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838132,1747827107517,-735.32,0.00037534,5,"2025-05-21T11:31:47.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838133,1747827107527,-1027.32,0.00037534,5,"2025-05-21T11:31:47.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838134,1747827107537,-422.99,0.00037534,5,"2025-05-21T11:31:47.537",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838135,1747827107547,-2411.69,0.00037534,5,"2025-05-21T11:31:47.547",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838136,1747827107558,-420.0,0.00037534,5,"2025-05-21T11:31:47.558",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838137,1747827107568,-1168.04,0.00037534,5,"2025-05-21T11:31:47.568",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838138,1747827107577,-2041.94,0.00037534,5,"2025-05-21T11:31:47.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838139,1747827107587,-987.93,0.00037534,5,"2025-05-21T11:31:47.587",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838140,1747827107598,-1081.8,0.00037534,5,"2025-05-21T11:31:47.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838141,1747827107607,-1021.78,0.00037534,5,"2025-05-21T11:31:47.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838142,1747827107617,-990.58,0.00037534,5,"2025-05-21T11:31:47.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838143,1747827107627,-836.48,0.00037534,5,"2025-05-21T11:31:47.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838144,1747827107636,-1734.22,0.00037534,5,"2025-05-21T11:31:47.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838145,1747827107647,-3677.77,0.00037534,5,"2025-05-21T11:31:47.647",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838146,1747827107657,-1825.28,0.00037534,5,"2025-05-21T11:31:47.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838147,1747827107668,-3633.83,0.00037534,5,"2025-05-21T11:31:47.668",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838148,1747827107679,-420.0,0.00037534,5,"2025-05-21T11:31:47.679",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838149,1747827107689,-593.9,0.00037534,5,"2025-05-21T11:31:47.689",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838150,1747827107700,-5549.41,0.00037534,5,"2025-05-21T11:31:47.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838151,1747827107710,-638.11,0.00037534,2,"2025-05-21T11:31:47.710",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838152,1747827107721,-420.0,0.00037534,5,"2025-05-21T11:31:47.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838153,1747827107732,-2012.33,0.00037534,5,"2025-05-21T11:31:47.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838154,1747827107743,-2891.24,0.00037534,5,"2025-05-21T11:31:47.743",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838155,1747827107753,-3346.56,0.00037534,5,"2025-05-21T11:31:47.753",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838156,1747827107763,-709.25,0.00037534,5,"2025-05-21T11:31:47.763",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838157,1747827107774,-420.0,0.00037534,5,"2025-05-21T11:31:47.774",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838158,1747827107784,-420.63,0.00037534,5,"2025-05-21T11:31:47.784",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838159,1747827107795,-1095.31,0.00037534,5,"2025-05-21T11:31:47.795",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838160,1747827107805,-470.99,0.00037534,5,"2025-05-21T11:31:47.805",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838161,1747827107816,-451.82,0.00037534,5,"2025-05-21T11:31:47.816",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838162,1747827107826,-426.33,0.00037534,5,"2025-05-21T11:31:47.826",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838163,1747827107836,-1236.71,0.00037534,5,"2025-05-21T11:31:47.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838164,1747827107847,-2495.64,0.00037534,5,"2025-05-21T11:31:47.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838165,1747827107858,-420.0,0.00037534,5,"2025-05-21T11:31:47.858",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838166,1747827107868,-1160.66,0.00037534,5,"2025-05-21T11:31:47.868",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838167,1747827107879,-4059.65,0.00037534,5,"2025-05-21T11:31:47.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838168,1747827107890,-561.7,0.00037534,5,"2025-05-21T11:31:47.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838169,1747827107899,-6775.14,0.00037534,5,"2025-05-21T11:31:47.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838170,1747827107909,-420.0,0.00037534,5,"2025-05-21T11:31:47.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838171,1747827107919,-3582.79,0.00037534,5,"2025-05-21T11:31:47.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838172,1747827107929,-477.4,0.00037534,5,"2025-05-21T11:31:47.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838173,1747827107940,-1722.63,0.00037534,5,"2025-05-21T11:31:47.940",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838174,1747827107950,-1654.14,0.00037534,5,"2025-05-21T11:31:47.950",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838175,1747827107960,-1143.17,0.00037534,5,"2025-05-21T11:31:47.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838176,1747827107970,-567.49,0.00037534,5,"2025-05-21T11:31:47.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838177,1747827107980,-471.02,0.00037534,5,"2025-05-21T11:31:47.980",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838178,1747827107990,-933.58,0.00037534,5,"2025-05-21T11:31:47.990",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838179,1747827108000,-2021.44,0.00037534,5,"2025-05-21T11:31:48.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838180,1747827108010,-420.0,0.00037534,5,"2025-05-21T11:31:48.010",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838181,1747827108019,-4350.06,0.00037534,5,"2025-05-21T11:31:48.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838182,1747827108029,-814.46,0.00037534,5,"2025-05-21T11:31:48.029",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838183,1747827108038,-749.3,0.00037534,5,"2025-05-21T11:31:48.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838184,1747827108049,-801.9,0.00037534,5,"2025-05-21T11:31:48.049",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838185,1747827108060,-302.63,0.000376,14,"2025-05-21T11:31:48.060",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838186,1747827108071,-2110.0,0.00037678,2,"2025-05-21T11:31:48.071",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838187,1747827108081,-852.08,0.00037808,5,"2025-05-21T11:31:48.081",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838188,1747827108091,-838.29,0.00037808,5,"2025-05-21T11:31:48.091",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838189,1747827108101,-756.34,0.00037808,5,"2025-05-21T11:31:48.101",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838190,1747827108111,-456.81,0.00037808,5,"2025-05-21T11:31:48.111",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838191,1747827108123,-480.11,0.00037808,5,"2025-05-21T11:31:48.123",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838192,1747827108134,-420.0,0.00037808,5,"2025-05-21T11:31:48.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838193,1747827108144,-493.29005471,0.00037808,5,"2025-05-21T11:31:48.144",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838194,1747827108154,-803.54,0.00037808,5,"2025-05-21T11:31:48.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838195,1747827108164,-1218.18,0.00037808,5,"2025-05-21T11:31:48.164",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838196,1747827108174,-942.88,0.00037808,5,"2025-05-21T11:31:48.174",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838197,1747827108183,-797.13,0.00037808,5,"2025-05-21T11:31:48.183",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838198,1747827108193,-1263.34,0.00037808,5,"2025-05-21T11:31:48.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838199,1747827108203,-420.0,0.00037808,5,"2025-05-21T11:31:48.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838200,1747827108213,-599.61,0.00037808,5,"2025-05-21T11:31:48.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838201,1747827108223,-1887.18,0.00037808,5,"2025-05-21T11:31:48.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838202,1747827108233,-537.6,0.00037808,5,"2025-05-21T11:31:48.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838203,1747827108243,-995.6,0.00037808,5,"2025-05-21T11:31:48.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838204,1747827108253,-692.22,0.00037808,5,"2025-05-21T11:31:48.253",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838205,1747827108263,-161.70080085,0.00037808,5,"2025-05-21T11:31:48.263",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838206,1747827108273,-584.19,0.00037808,5,"2025-05-21T11:31:48.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838207,1747827108283,-420.0,0.00037808,5,"2025-05-21T11:31:48.283",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838208,1747827108293,-847.72,0.00037808,5,"2025-05-21T11:31:48.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838209,1747827108303,-674.03,0.00037808,5,"2025-05-21T11:31:48.303",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838210,1747827108312,-627.96,0.00037808,5,"2025-05-21T11:31:48.312",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838211,1747827108323,-524.74,0.00037808,5,"2025-05-21T11:31:48.323",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838212,1747827108333,-1128.54,0.00037808,5,"2025-05-21T11:31:48.333",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838213,1747827108344,-814.71,0.00037808,5,"2025-05-21T11:31:48.344",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838214,1747827108354,-1370.32,0.00037808,5,"2025-05-21T11:31:48.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838215,1747827108365,-574.94,0.00037808,5,"2025-05-21T11:31:48.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838216,1747827108375,-455.14,0.00037808,5,"2025-05-21T11:31:48.375",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838217,1747827108385,-1337.7,0.00037808,5,"2025-05-21T11:31:48.385",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838218,1747827108396,-478.34,0.00037808,5,"2025-05-21T11:31:48.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838219,1747827108406,-504.02,0.00037808,5,"2025-05-21T11:31:48.406",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838220,1747827108416,-565.8,0.00037808,5,"2025-05-21T11:31:48.416",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838221,1747827108425,-728.55,0.00037808,5,"2025-05-21T11:31:48.425",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838222,1747827108436,-420.0,0.00037808,5,"2025-05-21T11:31:48.436",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838223,1747827108446,-732.9,0.00037808,5,"2025-05-21T11:31:48.446",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838224,1747827108456,-1165.23,0.00037808,5,"2025-05-21T11:31:48.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838225,1747827108467,-1378.94,0.00037808,5,"2025-05-21T11:31:48.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838226,1747827108478,-2721.26,0.00037808,5,"2025-05-21T11:31:48.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838227,1747827108488,-1472.56,0.00037808,5,"2025-05-21T11:31:48.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838228,1747827108498,-815.36,0.00037808,5,"2025-05-21T11:31:48.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838229,1747827108508,-3421.67,0.00037808,5,"2025-05-21T11:31:48.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838230,1747827108519,-420.0,0.00037808,5,"2025-05-21T11:31:48.519",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838231,1747827108529,-2581.6,0.00037808,5,"2025-05-21T11:31:48.529",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838232,1747827108539,-3315.32,0.00037808,5,"2025-05-21T11:31:48.539",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838233,1747827108549,-1137.48,0.00037808,5,"2025-05-21T11:31:48.549",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838234,1747827108559,-1399.99,0.00037808,5,"2025-05-21T11:31:48.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838235,1747827108569,-151.0,0.00037808,7,"2025-05-21T11:31:48.569",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838236,1747827108671,-2580.06,0.00037808,5,"2025-05-21T11:31:48.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838237,1747827108681,-594.98,0.00037808,5,"2025-05-21T11:31:48.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838238,1747827108691,-1980.3,0.00037808,5,"2025-05-21T11:31:48.691",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838239,1747827108701,-2964.03,0.00037808,5,"2025-05-21T11:31:48.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838240,1747827108711,-243.59080402,0.00037808,5,"2025-05-21T11:31:48.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838241,1747827108723,-461.83,0.00037808,5,"2025-05-21T11:31:48.723",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838242,1747827108733,-1561.77,0.00037808,5,"2025-05-21T11:31:48.733",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838243,1747827108743,-151.0,0.00037808,7,"2025-05-21T11:31:48.743",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838244,1747827108753,-151.0,0.00037808,7,"2025-05-21T11:31:48.753",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838245,1747827108763,-294.9408669,0.00037808,5,"2025-05-21T11:31:48.763",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838246,1747827108773,-950.46,0.00037808,5,"2025-05-21T11:31:48.773",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838247,1747827108783,-1769.8,0.00037808,5,"2025-05-21T11:31:48.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838248,1747827108793,-498.42,0.00037808,5,"2025-05-21T11:31:48.793",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838249,1747827108805,-1036.55,0.00037808,5,"2025-05-21T11:31:48.805",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838250,1747827108816,-934.39,0.00037808,5,"2025-05-21T11:31:48.816",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838251,1747827108826,-3529.11,0.00037808,5,"2025-05-21T11:31:48.826",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838252,1747827108836,-1927.57,0.00037808,5,"2025-05-21T11:31:48.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838253,1747827108845,-1266.55,0.00037808,5,"2025-05-21T11:31:48.845",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838254,1747827108855,-1455.7,0.00037808,5,"2025-05-21T11:31:48.855",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838255,1747827108866,-2836.71,0.00037808,5,"2025-05-21T11:31:48.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838256,1747827108876,-760.46,0.00037808,5,"2025-05-21T11:31:48.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838257,1747827108885,-1060.83,0.00037808,5,"2025-05-21T11:31:48.885",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838258,1747827108895,-6149.49,0.00037808,5,"2025-05-21T11:31:48.895",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838259,1747827108905,-1097.74,0.00037808,5,"2025-05-21T11:31:48.905",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838260,1747827108915,-879.61,0.00037808,5,"2025-05-21T11:31:48.915",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838261,1747827108925,-420.0,0.00037808,5,"2025-05-21T11:31:48.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838262,1747827108935,-1674.91,0.00037808,5,"2025-05-21T11:31:48.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838263,1747827108944,-1406.72,0.00037808,5,"2025-05-21T11:31:48.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838264,1747827108954,-867.9,0.00037808,5,"2025-05-21T11:31:48.954",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838265,1747827108964,-526.8,0.00037808,5,"2025-05-21T11:31:48.964",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838266,1747827108975,-950.88,0.00037808,5,"2025-05-21T11:31:48.975",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838267,1747827108984,-882.4,0.00037808,5,"2025-05-21T11:31:48.984",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838268,1747827108993,-800.16,0.00037808,5,"2025-05-21T11:31:48.993",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838269,1747827109003,-504.22,0.00037808,5,"2025-05-21T11:31:49.003",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838270,1747827109013,-1081.43,0.00037808,5,"2025-05-21T11:31:49.013",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838271,1747827109023,-460.09,0.00037808,5,"2025-05-21T11:31:49.023",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838272,1747827109032,-3043.74,0.00037808,5,"2025-05-21T11:31:49.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838273,1747827109042,-3632.54,0.00037808,5,"2025-05-21T11:31:49.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838274,1747827109052,-1270.86,0.00037808,5,"2025-05-21T11:31:49.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838275,1747827109061,-1956.56,0.00037808,5,"2025-05-21T11:31:49.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838276,1747827109071,-930.2,0.00037808,5,"2025-05-21T11:31:49.071",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838277,1747827109081,-2005.74,0.00037808,5,"2025-05-21T11:31:49.081",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838278,1747827109091,-1347.5,0.00037808,5,"2025-05-21T11:31:49.091",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838279,1747827109101,-607.7,0.00037808,5,"2025-05-21T11:31:49.101",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838280,1747827109111,-1108.97,0.00037808,5,"2025-05-21T11:31:49.111",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838281,1747827109121,-602.41,0.00037808,5,"2025-05-21T11:31:49.121",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838282,1747827109131,-151.0,0.00037808,7,"2025-05-21T11:31:49.131",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838283,1747827109141,-566.38,0.00037808,5,"2025-05-21T11:31:49.141",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838284,1747827109150,-908.79,0.00037808,5,"2025-05-21T11:31:49.150",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838285,1747827109159,-470.13,0.00037808,5,"2025-05-21T11:31:49.159",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838286,1747827109169,-684.18,0.00037808,5,"2025-05-21T11:31:49.169",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838287,1747827109179,-511.84,0.00037808,5,"2025-05-21T11:31:49.179",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838288,1747827109188,-420.0,0.00037808,5,"2025-05-21T11:31:49.188",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838289,1747827109199,-4969.67,0.00037808,5,"2025-05-21T11:31:49.199",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838290,1747827109209,-420.0,0.00037808,5,"2025-05-21T11:31:49.209",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838291,1747827109219,-1780.73,0.00037808,5,"2025-05-21T11:31:49.219",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838292,1747827109229,-2063.59,0.00037808,5,"2025-05-21T11:31:49.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838293,1747827109239,-866.09,0.00037808,5,"2025-05-21T11:31:49.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838294,1747827109249,-420.0,0.00037808,5,"2025-05-21T11:31:49.249",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838295,1747827109258,-151.0,0.00037808,7,"2025-05-21T11:31:49.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838296,1747827109268,-593.02,0.00037808,5,"2025-05-21T11:31:49.268",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838297,1747827109278,-1691.23,0.00037808,5,"2025-05-21T11:31:49.278",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838298,1747827109288,-823.81,0.00037808,5,"2025-05-21T11:31:49.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838299,1747827109298,-1222.13,0.00037808,5,"2025-05-21T11:31:49.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838300,1747827109307,-632.72,0.00037808,5,"2025-05-21T11:31:49.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838301,1747827109317,-420.0,0.00037808,5,"2025-05-21T11:31:49.317",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838302,1747827109327,-1212.6,0.00037808,5,"2025-05-21T11:31:49.327",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838303,1747827109338,-899.54,0.00037808,5,"2025-05-21T11:31:49.338",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838304,1747827109347,-553.14,0.00037808,5,"2025-05-21T11:31:49.347",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838305,1747827109357,-14631.66,0.00037808,5,"2025-05-21T11:31:49.357",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838306,1747827109367,-2455.33,0.00037808,5,"2025-05-21T11:31:49.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838307,1747827109376,-687.17,0.00037808,5,"2025-05-21T11:31:49.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838308,1747827109386,-510.0,0.00037808,5,"2025-05-21T11:31:49.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838309,1747827109396,-1819.43,0.00037808,5,"2025-05-21T11:31:49.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838310,1747827109406,-737.01,0.00037808,5,"2025-05-21T11:31:49.406",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838311,1747827109416,-570.3,0.00037808,5,"2025-05-21T11:31:49.416",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838312,1747827109425,-3896.68,0.00037808,5,"2025-05-21T11:31:49.425",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838313,1747827109434,-539.51,0.00037808,5,"2025-05-21T11:31:49.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838314,1747827109444,-1414.29,0.00037808,5,"2025-05-21T11:31:49.444",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838315,1747827109454,-3151.73,0.00037808,5,"2025-05-21T11:31:49.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838316,1747827109464,-14144.26,0.00037808,5,"2025-05-21T11:31:49.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838317,1747827109473,-8547.26,0.00037808,5,"2025-05-21T11:31:49.473",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838318,1747827109483,-4415.45,0.00037808,5,"2025-05-21T11:31:49.483",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838319,1747827109493,-1230.64,0.00037808,5,"2025-05-21T11:31:49.493",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838320,1747827109503,-1703.83,0.00037808,5,"2025-05-21T11:31:49.503",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838321,1747827109513,-555.55,0.00037808,5,"2025-05-21T11:31:49.513",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838322,1747827109522,-6937.33,0.00037808,5,"2025-05-21T11:31:49.522",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838323,1747827109532,-15406.07,0.00037808,5,"2025-05-21T11:31:49.532",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838324,1747827109541,-634.69,0.00037808,5,"2025-05-21T11:31:49.541",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838325,1747827109551,-1151.78,0.00037808,5,"2025-05-21T11:31:49.551",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838326,1747827109560,-29896.52,0.00037808,5,"2025-05-21T11:31:49.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838327,1747827109570,-7119.22,0.00037808,5,"2025-05-21T11:31:49.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838328,1747827109580,-4554.6,0.00037808,5,"2025-05-21T11:31:49.580",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838329,1747827109590,-453.24,0.00037808,5,"2025-05-21T11:31:49.590",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838330,1747827109599,-923.2,0.00037808,5,"2025-05-21T11:31:49.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838331,1747827109608,-1187.43,0.00037808,5,"2025-05-21T11:31:49.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838332,1747827109618,-1687.56,0.00037808,5,"2025-05-21T11:31:49.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838333,1747827109627,-735.32,0.00037808,5,"2025-05-21T11:31:49.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838334,1747827109636,-1027.32,0.00037808,5,"2025-05-21T11:31:49.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838335,1747827109646,-422.99,0.00037808,5,"2025-05-21T11:31:49.646",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838336,1747827109656,-2411.69,0.00037808,5,"2025-05-21T11:31:49.656",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838337,1747827109665,-420.0,0.00037808,5,"2025-05-21T11:31:49.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838338,1747827109675,-1168.04,0.00037808,5,"2025-05-21T11:31:49.675",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838339,1747827109684,-2041.94,0.00037808,5,"2025-05-21T11:31:49.684",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838340,1747827109694,-987.93,0.00037808,5,"2025-05-21T11:31:49.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838341,1747827109703,-1081.8,0.00037808,5,"2025-05-21T11:31:49.703",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838342,1747827109713,-1021.78,0.00037808,5,"2025-05-21T11:31:49.713",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838343,1747827109726,-990.58,0.00037808,5,"2025-05-21T11:31:49.726",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838344,1747827109735,-836.48,0.00037808,5,"2025-05-21T11:31:49.735",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838345,1747827109744,-1734.22,0.00037808,5,"2025-05-21T11:31:49.744",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838346,1747827109754,-3677.77,0.00037808,5,"2025-05-21T11:31:49.754",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838347,1747827109766,-1825.28,0.00037808,5,"2025-05-21T11:31:49.766",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838348,1747827109776,-3633.83,0.00037808,5,"2025-05-21T11:31:49.776",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838349,1747827109786,-420.0,0.00037808,5,"2025-05-21T11:31:49.786",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838350,1747827109796,-593.9,0.00037808,5,"2025-05-21T11:31:49.796",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838351,1747827109806,-5549.41,0.00037808,5,"2025-05-21T11:31:49.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838352,1747827109815,-638.11,0.00037808,2,"2025-05-21T11:31:49.815",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838353,1747827109825,-549.96461224,0.00037808,5,"2025-05-21T11:31:49.825",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838354,1747827109835,-2012.33,0.00037808,5,"2025-05-21T11:31:49.835",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838355,1747827109844,-2891.24,0.00037808,5,"2025-05-21T11:31:49.844",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838356,1747827109854,-3346.56,0.00037808,5,"2025-05-21T11:31:49.854",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838357,1747827109864,-709.25,0.00037808,5,"2025-05-21T11:31:49.864",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838358,1747827109874,-412.43555098,0.00037808,5,"2025-05-21T11:31:49.874",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838359,1747827109883,-420.63,0.00037808,5,"2025-05-21T11:31:49.883",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838360,1747827109893,-1095.31,0.00037808,5,"2025-05-21T11:31:49.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838361,1747827109903,-470.99,0.00037808,5,"2025-05-21T11:31:49.903",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838362,1747827109914,-451.82,0.00037808,5,"2025-05-21T11:31:49.914",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838363,1747827109924,-426.33,0.00037808,5,"2025-05-21T11:31:49.924",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838364,1747827109933,-1236.71,0.00037808,5,"2025-05-21T11:31:49.933",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838365,1747827109943,-2495.64,0.00037808,5,"2025-05-21T11:31:49.943",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838366,1747827109952,-420.0,0.00037808,5,"2025-05-21T11:31:49.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838367,1747827109962,-1160.66,0.00037808,5,"2025-05-21T11:31:49.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838368,1747827109972,-4059.65,0.00037808,5,"2025-05-21T11:31:49.972",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838369,1747827109982,-561.7,0.00037808,5,"2025-05-21T11:31:49.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838370,1747827109991,-6775.14,0.00037808,5,"2025-05-21T11:31:49.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838371,1747827110001,-420.0,0.00037808,5,"2025-05-21T11:31:50.001",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838372,1747827110011,-3582.79,0.00037808,5,"2025-05-21T11:31:50.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838373,1747827110020,-477.4,0.00037808,5,"2025-05-21T11:31:50.020",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838374,1747827110031,-1722.63,0.00037808,5,"2025-05-21T11:31:50.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838375,1747827110042,-1654.14,0.00037808,5,"2025-05-21T11:31:50.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838376,1747827110052,-1143.17,0.00037808,5,"2025-05-21T11:31:50.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838377,1747827110062,-567.49,0.00037808,5,"2025-05-21T11:31:50.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838378,1747827110074,-471.02,0.00037808,5,"2025-05-21T11:31:50.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838379,1747827110083,-933.58,0.00037808,5,"2025-05-21T11:31:50.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838380,1747827110092,-2021.44,0.00037808,5,"2025-05-21T11:31:50.092",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838381,1747827110102,-420.0,0.00037808,5,"2025-05-21T11:31:50.102",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838382,1747827110112,-4350.06,0.00037808,5,"2025-05-21T11:31:50.112",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838383,1747827110121,-814.46,0.00037808,5,"2025-05-21T11:31:50.121",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838384,1747827110130,-749.3,0.00037808,5,"2025-05-21T11:31:50.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838385,1747827110140,-801.9,0.00037808,5,"2025-05-21T11:31:50.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838386,1747827110149,-458.25,0.00037808,2,"2025-05-21T11:31:50.149",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838387,1747827110160,-150.32,0.00037808,2,"2025-05-21T11:31:50.160",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838388,1747827110171,-453.23,0.00037808,2,"2025-05-21T11:31:50.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838389,1747827110180,-1158.62,0.00037808,2,"2025-05-21T11:31:50.180",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838390,1747827110190,-453.23,0.00037808,2,"2025-05-21T11:31:50.190",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838391,1747827110200,-853.44,0.00037808,2,"2025-05-21T11:31:50.200",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838392,1747827110210,-162.8,0.00037808,2,"2025-05-21T11:31:50.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838393,1747827110220,-162.8,0.00037808,2,"2025-05-21T11:31:50.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838394,1747827110231,-340.08,0.00037808,2,"2025-05-21T11:31:50.231",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838395,1747827110241,-162.8,0.00037808,2,"2025-05-21T11:31:50.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838396,1747827110252,-162.8,0.00037808,2,"2025-05-21T11:31:50.252",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838397,1747827110263,-422.17,0.00037808,2,"2025-05-21T11:31:50.263",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838398,1747827110272,-1200.0,0.000379,13,"2025-05-21T11:31:50.272",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838399,1747827110282,-1435.0,0.00037927,20,"2025-05-21T11:31:50.282",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838400,1747827110291,-400.0,0.0003797,2,"2025-05-21T11:31:50.291",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838401,1747827110302,-1242.780303,0.00037994,4,"2025-05-21T11:31:50.302",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838402,1747827110313,-334.69582447,0.00038,5,"2025-05-21T11:31:50.313",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838403,1747827110324,-155.77,0.00038,31,"2025-05-21T11:31:50.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838404,1747827110334,-155.77,0.00038,31,"2025-05-21T11:31:50.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838405,1747827110343,-933.0,0.0003804,2,"2025-05-21T11:31:50.343",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838406,1747827110352,-212.0,0.00038049,16,"2025-05-21T11:31:50.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838407,1747827110362,-1258.58,0.00038082,5,"2025-05-21T11:31:50.362",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838408,1747827110371,-852.08,0.00038082,5,"2025-05-21T11:31:50.371",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838409,1747827110380,-838.29,0.00038082,5,"2025-05-21T11:31:50.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838410,1747827110389,-756.34,0.00038082,5,"2025-05-21T11:31:50.389",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838411,1747827110398,-456.81,0.00038082,5,"2025-05-21T11:31:50.398",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838412,1747827110407,-480.11,0.00038082,5,"2025-05-21T11:31:50.407",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838413,1747827110416,-475.90185733,0.00038082,5,"2025-05-21T11:31:50.416",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838414,1747827110425,-803.54,0.00038082,5,"2025-05-21T11:31:50.425",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838415,1747827110435,-1218.18,0.00038082,5,"2025-05-21T11:31:50.435",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838416,1747827110445,-942.88,0.00038082,5,"2025-05-21T11:31:50.445",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838417,1747827110454,-797.13,0.00038082,5,"2025-05-21T11:31:50.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838418,1747827110463,-1263.34,0.00038082,5,"2025-05-21T11:31:50.463",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838419,1747827110472,-420.0,0.00038082,5,"2025-05-21T11:31:50.472",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838420,1747827110481,-599.61,0.00038082,5,"2025-05-21T11:31:50.481",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838421,1747827110490,-1887.18,0.00038082,5,"2025-05-21T11:31:50.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838422,1747827110499,-537.6,0.00038082,5,"2025-05-21T11:31:50.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838423,1747827110508,-995.6,0.00038082,5,"2025-05-21T11:31:50.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838424,1747827110517,-692.22,0.00038082,5,"2025-05-21T11:31:50.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838425,1747827110527,-584.19,0.00038082,5,"2025-05-21T11:31:50.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838426,1747827110535,-420.0,0.00038082,5,"2025-05-21T11:31:50.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838427,1747827110544,-847.72,0.00038082,5,"2025-05-21T11:31:50.544",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838428,1747827110553,-674.03,0.00038082,5,"2025-05-21T11:31:50.553",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838429,1747827110566,-627.96,0.00038082,5,"2025-05-21T11:31:50.566",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838430,1747827110575,-524.74,0.00038082,5,"2025-05-21T11:31:50.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838431,1747827110584,-1128.54,0.00038082,5,"2025-05-21T11:31:50.584",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838432,1747827110593,-814.71,0.00038082,5,"2025-05-21T11:31:50.593",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838433,1747827110602,-1370.32,0.00038082,5,"2025-05-21T11:31:50.602",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838434,1747827110612,-574.94,0.00038082,5,"2025-05-21T11:31:50.612",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838435,1747827110621,-455.14,0.00038082,5,"2025-05-21T11:31:50.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838436,1747827110632,-1337.7,0.00038082,5,"2025-05-21T11:31:50.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838437,1747827110641,-478.34,0.00038082,5,"2025-05-21T11:31:50.641",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838438,1747827110651,-504.02,0.00038082,5,"2025-05-21T11:31:50.651",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838439,1747827110660,-565.8,0.00038082,5,"2025-05-21T11:31:50.660",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838440,1747827110669,-728.55,0.00038082,5,"2025-05-21T11:31:50.669",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838441,1747827110678,-399.24217877,0.00038082,5,"2025-05-21T11:31:50.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838442,1747827110689,-732.9,0.00038082,5,"2025-05-21T11:31:50.689",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838443,1747827110699,-1165.23,0.00038082,5,"2025-05-21T11:31:50.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838444,1747827110708,-1378.94,0.00038082,5,"2025-05-21T11:31:50.708",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838445,1747827110719,-2721.26,0.00038082,5,"2025-05-21T11:31:50.719",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838446,1747827110728,-1472.56,0.00038082,5,"2025-05-21T11:31:50.728",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838447,1747827110737,-815.36,0.00038082,5,"2025-05-21T11:31:50.737",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838448,1747827110747,-3421.67,0.00038082,5,"2025-05-21T11:31:50.747",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838449,1747827110756,-564.5391219,0.00038082,5,"2025-05-21T11:31:50.756",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838450,1747827110766,-2581.6,0.00038082,5,"2025-05-21T11:31:50.766",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838451,1747827110775,-3315.32,0.00038082,5,"2025-05-21T11:31:50.775",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838452,1747827110784,-1137.48,0.00038082,5,"2025-05-21T11:31:50.784",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838453,1747827110793,-1399.99,0.00038082,5,"2025-05-21T11:31:50.793",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838454,1747827110804,-2580.06,0.00038082,5,"2025-05-21T11:31:50.804",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838455,1747827110814,-594.98,0.00038082,5,"2025-05-21T11:31:50.814",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838456,1747827110823,-1980.3,0.00038082,5,"2025-05-21T11:31:50.823",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838457,1747827110833,-2964.03,0.00038082,5,"2025-05-21T11:31:50.833",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838458,1747827110843,-461.83,0.00038082,5,"2025-05-21T11:31:50.843",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838459,1747827110854,-1561.77,0.00038082,5,"2025-05-21T11:31:50.854",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838460,1747827110863,-950.46,0.00038082,5,"2025-05-21T11:31:50.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838461,1747827110872,-1769.8,0.00038082,5,"2025-05-21T11:31:50.872",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838462,1747827110882,-498.42,0.00038082,5,"2025-05-21T11:31:50.882",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838463,1747827110891,-1036.55,0.00038082,5,"2025-05-21T11:31:50.891",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838464,1747827110901,-934.39,0.00038082,5,"2025-05-21T11:31:50.901",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838465,1747827110910,-3529.11,0.00038082,5,"2025-05-21T11:31:50.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838466,1747827110919,-1927.57,0.00038082,5,"2025-05-21T11:31:50.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838467,1747827110929,-1266.55,0.00038082,5,"2025-05-21T11:31:50.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838468,1747827110939,-1455.7,0.00038082,5,"2025-05-21T11:31:50.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838469,1747827110948,-2836.71,0.00038082,5,"2025-05-21T11:31:50.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838470,1747827110958,-760.46,0.00038082,5,"2025-05-21T11:31:50.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838471,1747827110967,-1060.83,0.00038082,5,"2025-05-21T11:31:50.967",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838472,1747827110977,-6149.49,0.00038082,5,"2025-05-21T11:31:50.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838473,1747827110987,-1097.74,0.00038082,5,"2025-05-21T11:31:50.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838474,1747827110997,-879.61,0.00038082,5,"2025-05-21T11:31:50.997",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838475,1747827111007,-420.0,0.00038082,5,"2025-05-21T11:31:51.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838476,1747827111016,-1674.91,0.00038082,5,"2025-05-21T11:31:51.016",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838477,1747827111026,-1406.72,0.00038082,5,"2025-05-21T11:31:51.026",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838478,1747827111036,-867.9,0.00038082,5,"2025-05-21T11:31:51.036",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838479,1747827111045,-526.8,0.00038082,5,"2025-05-21T11:31:51.045",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838480,1747827111055,-950.88,0.00038082,5,"2025-05-21T11:31:51.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838481,1747827111065,-882.4,0.00038082,5,"2025-05-21T11:31:51.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838482,1747827111074,-800.16,0.00038082,5,"2025-05-21T11:31:51.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838483,1747827111083,-504.22,0.00038082,5,"2025-05-21T11:31:51.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838484,1747827111092,-1081.43,0.00038082,5,"2025-05-21T11:31:51.092",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838485,1747827111102,-460.09,0.00038082,5,"2025-05-21T11:31:51.102",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838486,1747827111112,-3043.74,0.00038082,5,"2025-05-21T11:31:51.112",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838487,1747827111122,-3632.54,0.00038082,5,"2025-05-21T11:31:51.122",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838488,1747827111132,-1270.86,0.00038082,5,"2025-05-21T11:31:51.132",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838489,1747827111141,-1956.56,0.00038082,5,"2025-05-21T11:31:51.141",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838490,1747827111152,-930.2,0.00038082,5,"2025-05-21T11:31:51.152",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838491,1747827111163,-2005.74,0.00038082,5,"2025-05-21T11:31:51.163",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838492,1747827111171,-1347.5,0.00038082,5,"2025-05-21T11:31:51.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838493,1747827111181,-607.7,0.00038082,5,"2025-05-21T11:31:51.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838494,1747827111191,-1108.97,0.00038082,5,"2025-05-21T11:31:51.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838495,1747827111200,-602.41,0.00038082,5,"2025-05-21T11:31:51.200",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838496,1747827111210,-566.38,0.00038082,5,"2025-05-21T11:31:51.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838497,1747827111220,-908.79,0.00038082,5,"2025-05-21T11:31:51.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838498,1747827111230,-470.13,0.00038082,5,"2025-05-21T11:31:51.230",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838499,1747827111240,-684.18,0.00038082,5,"2025-05-21T11:31:51.240",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838500,1747827111249,-511.84,0.00038082,5,"2025-05-21T11:31:51.249",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838501,1747827111259,-420.0,0.00038082,5,"2025-05-21T11:31:51.259",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838502,1747827111268,-4969.67,0.00038082,5,"2025-05-21T11:31:51.268",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838503,1747827111277,-420.0,0.00038082,5,"2025-05-21T11:31:51.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838504,1747827111287,-1780.73,0.00038082,5,"2025-05-21T11:31:51.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838505,1747827111296,-151.0,0.00038082,7,"2025-05-21T11:31:51.296",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838506,1747827111304,-151.0,0.00038082,7,"2025-05-21T11:31:51.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838507,1747827111312,-2063.59,0.00038082,5,"2025-05-21T11:31:51.312",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838508,1747827111321,-866.09,0.00038082,5,"2025-05-21T11:31:51.321",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838509,1747827111329,-420.0,0.00038082,5,"2025-05-21T11:31:51.329",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838510,1747827111338,-593.02,0.00038082,5,"2025-05-21T11:31:51.338",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838511,1747827111347,-1691.23,0.00038082,5,"2025-05-21T11:31:51.347",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838512,1747827111357,-823.81,0.00038082,5,"2025-05-21T11:31:51.357",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838513,1747827111367,-1222.13,0.00038082,5,"2025-05-21T11:31:51.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838514,1747827111376,-632.72,0.00038082,5,"2025-05-21T11:31:51.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838515,1747827111385,-420.0,0.00038082,5,"2025-05-21T11:31:51.385",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838516,1747827111395,-1212.6,0.00038082,5,"2025-05-21T11:31:51.395",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838517,1747827111404,-899.54,0.00038082,5,"2025-05-21T11:31:51.404",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838518,1747827111413,-553.14,0.00038082,5,"2025-05-21T11:31:51.413",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838519,1747827111422,-14631.66,0.00038082,5,"2025-05-21T11:31:51.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838520,1747827111431,-2455.33,0.00038082,5,"2025-05-21T11:31:51.431",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838521,1747827111441,-687.17,0.00038082,5,"2025-05-21T11:31:51.441",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838522,1747827111451,-510.0,0.00038082,5,"2025-05-21T11:31:51.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838523,1747827111460,-1819.43,0.00038082,5,"2025-05-21T11:31:51.460",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838524,1747827111469,-737.01,0.00038082,5,"2025-05-21T11:31:51.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838525,1747827111478,-570.3,0.00038082,5,"2025-05-21T11:31:51.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838526,1747827111487,-3896.68,0.00038082,5,"2025-05-21T11:31:51.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838527,1747827111497,-539.51,0.00038082,5,"2025-05-21T11:31:51.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838528,1747827111506,-1414.29,0.00038082,5,"2025-05-21T11:31:51.506",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838529,1747827111515,-3151.73,0.00038082,5,"2025-05-21T11:31:51.515",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838530,1747827111525,-14144.26,0.00038082,5,"2025-05-21T11:31:51.525",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838531,1747827111534,-8547.26,0.00038082,5,"2025-05-21T11:31:51.534",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838532,1747827111543,-4415.45,0.00038082,5,"2025-05-21T11:31:51.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838533,1747827111553,-1230.64,0.00038082,5,"2025-05-21T11:31:51.553",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838534,1747827111562,-1703.83,0.00038082,5,"2025-05-21T11:31:51.562",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838535,1747827111571,-555.55,0.00038082,5,"2025-05-21T11:31:51.571",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838536,1747827111581,-6937.33,0.00038082,5,"2025-05-21T11:31:51.581",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838537,1747827111589,-15406.07,0.00038082,5,"2025-05-21T11:31:51.589",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838538,1747827111597,-634.69,0.00038082,5,"2025-05-21T11:31:51.597",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838539,1747827111605,-1151.78,0.00038082,5,"2025-05-21T11:31:51.605",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838540,1747827111614,-29896.52,0.00038082,5,"2025-05-21T11:31:51.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838541,1747827111622,-7119.22,0.00038082,5,"2025-05-21T11:31:51.622",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838542,1747827111630,-4554.6,0.00038082,5,"2025-05-21T11:31:51.630",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838543,1747827111640,-453.24,0.00038082,5,"2025-05-21T11:31:51.640",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838544,1747827111650,-923.2,0.00038082,5,"2025-05-21T11:31:51.650",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838545,1747827111659,-1187.43,0.00038082,5,"2025-05-21T11:31:51.659",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838546,1747827111669,-1687.56,0.00038082,5,"2025-05-21T11:31:51.669",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838547,1747827111679,-735.32,0.00038082,5,"2025-05-21T11:31:51.679",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838548,1747827111689,-1027.32,0.00038082,5,"2025-05-21T11:31:51.689",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838549,1747827111699,-422.99,0.00038082,5,"2025-05-21T11:31:51.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838550,1747827111708,-2411.69,0.00038082,5,"2025-05-21T11:31:51.708",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838551,1747827111718,-420.0,0.00038082,5,"2025-05-21T11:31:51.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838552,1747827111731,-1168.04,0.00038082,5,"2025-05-21T11:31:51.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838553,1747827111740,-2041.94,0.00038082,5,"2025-05-21T11:31:51.740",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838554,1747827111750,-987.93,0.00038082,5,"2025-05-21T11:31:51.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838555,1747827111760,-1081.8,0.00038082,5,"2025-05-21T11:31:51.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838556,1747827111770,-1021.78,0.00038082,5,"2025-05-21T11:31:51.770",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838557,1747827111779,-990.58,0.00038082,5,"2025-05-21T11:31:51.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838558,1747827111789,-836.48,0.00038082,5,"2025-05-21T11:31:51.789",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838559,1747827111800,-1734.22,0.00038082,5,"2025-05-21T11:31:51.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838560,1747827111809,-3677.77,0.00038082,5,"2025-05-21T11:31:51.809",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838561,1747827111820,-1825.28,0.00038082,5,"2025-05-21T11:31:51.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838562,1747827111830,-3633.83,0.00038082,5,"2025-05-21T11:31:51.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838563,1747827111839,-420.0,0.00038082,5,"2025-05-21T11:31:51.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838564,1747827111850,-593.9,0.00038082,5,"2025-05-21T11:31:51.850",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838565,1747827111859,-5549.41,0.00038082,5,"2025-05-21T11:31:51.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838566,1747827111868,-638.11,0.00038082,2,"2025-05-21T11:31:51.868",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838567,1747827111878,-2012.33,0.00038082,5,"2025-05-21T11:31:51.878",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838568,1747827111889,-2891.24,0.00038082,5,"2025-05-21T11:31:51.889",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838569,1747827111898,-3346.56,0.00038082,5,"2025-05-21T11:31:51.898",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838570,1747827111908,-709.25,0.00038082,5,"2025-05-21T11:31:51.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838571,1747827111917,-420.63,0.00038082,5,"2025-05-21T11:31:51.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838572,1747827111927,-1095.31,0.00038082,5,"2025-05-21T11:31:51.927",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838573,1747827111937,-470.99,0.00038082,5,"2025-05-21T11:31:51.937",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838574,1747827111948,-451.82,0.00038082,5,"2025-05-21T11:31:51.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838575,1747827111957,-426.33,0.00038082,5,"2025-05-21T11:31:51.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838576,1747827111967,-1236.71,0.00038082,5,"2025-05-21T11:31:51.967",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838577,1747827111977,-2495.64,0.00038082,5,"2025-05-21T11:31:51.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838578,1747827111986,-420.0,0.00038082,5,"2025-05-21T11:31:51.986",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838579,1747827111996,-1160.66,0.00038082,5,"2025-05-21T11:31:51.996",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838580,1747827112005,-4059.65,0.00038082,5,"2025-05-21T11:31:52.005",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838581,1747827112016,-561.7,0.00038082,5,"2025-05-21T11:31:52.016",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838582,1747827112025,-6775.14,0.00038082,5,"2025-05-21T11:31:52.025",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838583,1747827112036,-420.0,0.00038082,5,"2025-05-21T11:31:52.036",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838584,1747827112046,-3582.79,0.00038082,5,"2025-05-21T11:31:52.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838585,1747827112055,-477.4,0.00038082,5,"2025-05-21T11:31:52.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838586,1747827112065,-1722.63,0.00038082,5,"2025-05-21T11:31:52.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838587,1747827112075,-1654.14,0.00038082,5,"2025-05-21T11:31:52.075",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838588,1747827112085,-1143.17,0.00038082,5,"2025-05-21T11:31:52.085",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838589,1747827112094,-567.49,0.00038082,5,"2025-05-21T11:31:52.094",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838590,1747827112105,-471.02,0.00038082,5,"2025-05-21T11:31:52.105",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838591,1747827112114,-933.58,0.00038082,5,"2025-05-21T11:31:52.114",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838592,1747827112124,-2021.44,0.00038082,5,"2025-05-21T11:31:52.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838593,1747827112133,-218.6416513,0.00038082,5,"2025-05-21T11:31:52.133",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838594,1747827112144,-4350.06,0.00038082,5,"2025-05-21T11:31:52.144",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838595,1747827112153,-814.46,0.00038082,5,"2025-05-21T11:31:52.153",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838596,1747827112164,-749.3,0.00038082,5,"2025-05-21T11:31:52.164",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838597,1747827112174,-856.45402615,0.0003816,2,"2025-05-21T11:31:52.174",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838598,1747827112184,-2110.0,0.00038178,2,"2025-05-21T11:31:52.184",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838599,1747827112194,-681.51,0.00038204,2,"2025-05-21T11:31:52.194",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838600,1747827112204,-248.71531821,0.00038271,2,"2025-05-21T11:31:52.204",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838601,1747827112214,-1435.0,0.00038318,20,"2025-05-21T11:31:52.214",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838602,1747827112224,-852.08,0.00038356,5,"2025-05-21T11:31:52.224",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838603,1747827112234,-838.29,0.00038356,5,"2025-05-21T11:31:52.234",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838604,1747827112243,-756.34,0.00038356,5,"2025-05-21T11:31:52.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838605,1747827112253,-456.81,0.00038356,5,"2025-05-21T11:31:52.253",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838606,1747827112262,-480.11,0.00038356,5,"2025-05-21T11:31:52.262",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838607,1747827112272,-803.54,0.00038356,5,"2025-05-21T11:31:52.272",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838608,1747827112281,-1218.18,0.00038356,5,"2025-05-21T11:31:52.281",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838609,1747827112291,-942.88,0.00038356,5,"2025-05-21T11:31:52.291",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838610,1747827112300,-797.13,0.00038356,5,"2025-05-21T11:31:52.300",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838611,1747827112310,-1263.34,0.00038356,5,"2025-05-21T11:31:52.310",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838612,1747827112319,-475.90247285,0.00038356,5,"2025-05-21T11:31:52.319",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838613,1747827112328,-599.61,0.00038356,5,"2025-05-21T11:31:52.328",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838614,1747827112339,-1887.18,0.00038356,5,"2025-05-21T11:31:52.339",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838615,1747827112349,-537.6,0.00038356,5,"2025-05-21T11:31:52.349",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838616,1747827112359,-995.6,0.00038356,5,"2025-05-21T11:31:52.359",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838617,1747827112370,-692.22,0.00038356,5,"2025-05-21T11:31:52.370",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838618,1747827112379,-584.19,0.00038356,5,"2025-05-21T11:31:52.379",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838619,1747827112390,-333.08027993,0.00038356,5,"2025-05-21T11:31:52.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838620,1747827112401,-847.72,0.00038356,5,"2025-05-21T11:31:52.401",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838621,1747827112410,-674.03,0.00038356,5,"2025-05-21T11:31:52.410",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838622,1747827112420,-627.96,0.00038356,5,"2025-05-21T11:31:52.420",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838623,1747827112430,-524.74,0.00038356,5,"2025-05-21T11:31:52.430",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838624,1747827112439,-1128.54,0.00038356,5,"2025-05-21T11:31:52.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838625,1747827112448,-814.71,0.00038356,5,"2025-05-21T11:31:52.448",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838626,1747827112457,-1370.32,0.00038356,5,"2025-05-21T11:31:52.457",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838627,1747827112466,-574.94,0.00038356,5,"2025-05-21T11:31:52.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838628,1747827112474,-455.14,0.00038356,5,"2025-05-21T11:31:52.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838629,1747827112483,-1337.7,0.00038356,5,"2025-05-21T11:31:52.483",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838630,1747827112492,-478.34,0.00038356,5,"2025-05-21T11:31:52.492",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838631,1747827112502,-504.02,0.00038356,5,"2025-05-21T11:31:52.502",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838632,1747827112512,-565.8,0.00038356,5,"2025-05-21T11:31:52.512",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838633,1747827112523,-728.55,0.00038356,5,"2025-05-21T11:31:52.523",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838634,1747827112535,-732.9,0.00038356,5,"2025-05-21T11:31:52.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838635,1747827112545,-1165.23,0.00038356,5,"2025-05-21T11:31:52.545",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838636,1747827112555,-1378.94,0.00038356,5,"2025-05-21T11:31:52.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838637,1747827112566,-2721.26,0.00038356,5,"2025-05-21T11:31:52.566",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838638,1747827112575,-1472.56,0.00038356,5,"2025-05-21T11:31:52.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838639,1747827112585,-815.36,0.00038356,5,"2025-05-21T11:31:52.585",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838640,1747827112595,-3421.67,0.00038356,5,"2025-05-21T11:31:52.595",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838641,1747827112606,-2581.6,0.00038356,5,"2025-05-21T11:31:52.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838642,1747827112617,-3315.32,0.00038356,5,"2025-05-21T11:31:52.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838643,1747827112627,-1137.48,0.00038356,5,"2025-05-21T11:31:52.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838644,1747827112638,-1399.99,0.00038356,5,"2025-05-21T11:31:52.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838645,1747827112650,-2580.06,0.00038356,5,"2025-05-21T11:31:52.650",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838646,1747827112661,-594.98,0.00038356,5,"2025-05-21T11:31:52.661",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838647,1747827112672,-1980.3,0.00038356,5,"2025-05-21T11:31:52.672",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838648,1747827112683,-2964.03,0.00038356,5,"2025-05-21T11:31:52.683",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838649,1747827112693,-461.83,0.00038356,5,"2025-05-21T11:31:52.693",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838650,1747827112704,-1561.77,0.00038356,5,"2025-05-21T11:31:52.704",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838651,1747827112716,-950.46,0.00038356,5,"2025-05-21T11:31:52.716",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838652,1747827112729,-1769.8,0.00038356,5,"2025-05-21T11:31:52.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838653,1747827112739,-492.64,0.00038356,7,"2025-05-21T11:31:52.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838654,1747827112750,-498.42,0.00038356,5,"2025-05-21T11:31:52.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838655,1747827112760,-1036.55,0.00038356,5,"2025-05-21T11:31:52.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838656,1747827112770,-934.39,0.00038356,5,"2025-05-21T11:31:52.770",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838657,1747827112781,-3529.11,0.00038356,5,"2025-05-21T11:31:52.781",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838658,1747827112793,-1927.57,0.00038356,5,"2025-05-21T11:31:52.793",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838659,1747827112804,-1266.55,0.00038356,5,"2025-05-21T11:31:52.804",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838660,1747827112814,-1455.7,0.00038356,5,"2025-05-21T11:31:52.814",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838661,1747827112824,-2836.71,0.00038356,5,"2025-05-21T11:31:52.824",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838662,1747827112835,-760.46,0.00038356,5,"2025-05-21T11:31:52.835",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838663,1747827112845,-1060.83,0.00038356,5,"2025-05-21T11:31:52.845",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838664,1747827112855,-6149.49,0.00038356,5,"2025-05-21T11:31:52.855",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838665,1747827112865,-1097.74,0.00038356,5,"2025-05-21T11:31:52.865",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838666,1747827112875,-879.61,0.00038356,5,"2025-05-21T11:31:52.875",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838667,1747827112885,-420.0,0.00038356,5,"2025-05-21T11:31:52.885",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838668,1747827112896,-1674.91,0.00038356,5,"2025-05-21T11:31:52.896",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838669,1747827112906,-1406.72,0.00038356,5,"2025-05-21T11:31:52.906",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838670,1747827112917,-867.9,0.00038356,5,"2025-05-21T11:31:52.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838671,1747827112928,-526.8,0.00038356,5,"2025-05-21T11:31:52.928",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838672,1747827112939,-950.88,0.00038356,5,"2025-05-21T11:31:52.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838673,1747827112950,-882.4,0.00038356,5,"2025-05-21T11:31:52.950",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838674,1747827112961,-800.16,0.00038356,5,"2025-05-21T11:31:52.961",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838675,1747827112971,-504.22,0.00038356,5,"2025-05-21T11:31:52.971",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838676,1747827112981,-1081.43,0.00038356,5,"2025-05-21T11:31:52.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838677,1747827112992,-460.09,0.00038356,5,"2025-05-21T11:31:52.992",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838678,1747827113002,-3043.74,0.00038356,5,"2025-05-21T11:31:53.002",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838679,1747827113012,-3632.54,0.00038356,5,"2025-05-21T11:31:53.012",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838680,1747827113022,-1270.86,0.00038356,5,"2025-05-21T11:31:53.022",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838681,1747827113032,-1956.56,0.00038356,5,"2025-05-21T11:31:53.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838682,1747827113043,-930.2,0.00038356,5,"2025-05-21T11:31:53.043",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838683,1747827113053,-2005.74,0.00038356,5,"2025-05-21T11:31:53.053",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838684,1747827113064,-1347.5,0.00038356,5,"2025-05-21T11:31:53.064",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838685,1747827113074,-607.7,0.00038356,5,"2025-05-21T11:31:53.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838686,1747827113084,-1108.97,0.00038356,5,"2025-05-21T11:31:53.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838687,1747827113095,-602.41,0.00038356,5,"2025-05-21T11:31:53.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838688,1747827113105,-566.38,0.00038356,5,"2025-05-21T11:31:53.105",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838689,1747827113118,-908.79,0.00038356,5,"2025-05-21T11:31:53.118",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838690,1747827113129,-470.13,0.00038356,5,"2025-05-21T11:31:53.129",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838691,1747827113139,-684.18,0.00038356,5,"2025-05-21T11:31:53.139",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838692,1747827113149,-511.84,0.00038356,5,"2025-05-21T11:31:53.149",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838693,1747827113160,-356.40678651,0.00038356,5,"2025-05-21T11:31:53.160",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838694,1747827113170,-4969.67,0.00038356,5,"2025-05-21T11:31:53.170",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838695,1747827113181,-420.0,0.00038356,5,"2025-05-21T11:31:53.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838696,1747827113191,-1780.73,0.00038356,5,"2025-05-21T11:31:53.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838697,1747827113203,-2063.59,0.00038356,5,"2025-05-21T11:31:53.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838698,1747827113213,-866.09,0.00038356,5,"2025-05-21T11:31:53.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838699,1747827113223,-420.0,0.00038356,5,"2025-05-21T11:31:53.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838700,1747827113233,-593.02,0.00038356,5,"2025-05-21T11:31:53.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838701,1747827113243,-1691.23,0.00038356,5,"2025-05-21T11:31:53.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838702,1747827113254,-823.81,0.00038356,5,"2025-05-21T11:31:53.254",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838703,1747827113264,-1222.13,0.00038356,5,"2025-05-21T11:31:53.264",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838704,1747827113274,-632.72,0.00038356,5,"2025-05-21T11:31:53.274",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838705,1747827113284,-494.47624794,0.00038356,5,"2025-05-21T11:31:53.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838706,1747827113294,-1212.6,0.00038356,5,"2025-05-21T11:31:53.294",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838707,1747827113304,-899.54,0.00038356,5,"2025-05-21T11:31:53.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838708,1747827113314,-553.14,0.00038356,5,"2025-05-21T11:31:53.314",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838709,1747827113324,-14631.66,0.00038356,5,"2025-05-21T11:31:53.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838710,1747827113334,-2455.33,0.00038356,5,"2025-05-21T11:31:53.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838711,1747827113344,-687.17,0.00038356,5,"2025-05-21T11:31:53.344",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838712,1747827113354,-510.0,0.00038356,5,"2025-05-21T11:31:53.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838713,1747827113365,-1819.43,0.00038356,5,"2025-05-21T11:31:53.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838714,1747827113375,-737.01,0.00038356,5,"2025-05-21T11:31:53.375",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838715,1747827113384,-570.3,0.00038356,5,"2025-05-21T11:31:53.384",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838716,1747827113394,-3896.68,0.00038356,5,"2025-05-21T11:31:53.394",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838717,1747827113403,-539.51,0.00038356,5,"2025-05-21T11:31:53.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838718,1747827113414,-1414.29,0.00038356,5,"2025-05-21T11:31:53.414",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838719,1747827113424,-3151.73,0.00038356,5,"2025-05-21T11:31:53.424",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838720,1747827113433,-14144.26,0.00038356,5,"2025-05-21T11:31:53.433",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838721,1747827113444,-8547.26,0.00038356,5,"2025-05-21T11:31:53.444",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838722,1747827113454,-4415.45,0.00038356,5,"2025-05-21T11:31:53.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838723,1747827113463,-1703.83,0.00038356,5,"2025-05-21T11:31:53.463",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838724,1747827113473,-555.55,0.00038356,5,"2025-05-21T11:31:53.473",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838725,1747827113483,-1230.64,0.00038356,5,"2025-05-21T11:31:53.483",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838726,1747827113493,-6937.33,0.00038356,5,"2025-05-21T11:31:53.493",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838727,1747827113502,-15406.07,0.00038356,5,"2025-05-21T11:31:53.502",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838728,1747827113513,-634.69,0.00038356,5,"2025-05-21T11:31:53.513",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838729,1747827113523,-1151.78,0.00038356,5,"2025-05-21T11:31:53.523",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838730,1747827113533,-29896.52,0.00038356,5,"2025-05-21T11:31:53.533",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838731,1747827113543,-7119.22,0.00038356,5,"2025-05-21T11:31:53.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838732,1747827113554,-4554.6,0.00038356,5,"2025-05-21T11:31:53.554",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838733,1747827113564,-453.24,0.00038356,5,"2025-05-21T11:31:53.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838734,1747827113575,-923.2,0.00038356,5,"2025-05-21T11:31:53.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838735,1747827113585,-1187.43,0.00038356,5,"2025-05-21T11:31:53.585",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838736,1747827113595,-1687.56,0.00038356,5,"2025-05-21T11:31:53.595",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838737,1747827113606,-735.32,0.00038356,5,"2025-05-21T11:31:53.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838738,1747827113616,-1027.32,0.00038356,5,"2025-05-21T11:31:53.616",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838739,1747827113626,-422.99,0.00038356,5,"2025-05-21T11:31:53.626",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838740,1747827113636,-2411.69,0.00038356,5,"2025-05-21T11:31:53.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838741,1747827113647,-1168.04,0.00038356,5,"2025-05-21T11:31:53.647",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838742,1747827113656,-420.0,0.00038356,5,"2025-05-21T11:31:53.656",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838743,1747827113666,-2041.94,0.00038356,5,"2025-05-21T11:31:53.666",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838744,1747827113677,-987.93,0.00038356,5,"2025-05-21T11:31:53.677",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838745,1747827113687,-1081.8,0.00038356,5,"2025-05-21T11:31:53.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838746,1747827113697,-1021.78,0.00038356,5,"2025-05-21T11:31:53.697",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838747,1747827113707,-990.58,0.00038356,5,"2025-05-21T11:31:53.707",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838748,1747827113720,-836.48,0.00038356,5,"2025-05-21T11:31:53.720",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838749,1747827113731,-1734.22,0.00038356,5,"2025-05-21T11:31:53.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838750,1747827113741,-3677.77,0.00038356,5,"2025-05-21T11:31:53.741",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838751,1747827113752,-1825.28,0.00038356,5,"2025-05-21T11:31:53.752",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838752,1747827113763,-3633.83,0.00038356,5,"2025-05-21T11:31:53.763",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838753,1747827113773,-420.0,0.00038356,5,"2025-05-21T11:31:53.773",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838754,1747827113784,-593.9,0.00038356,5,"2025-05-21T11:31:53.784",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838755,1747827114045,-5549.41,0.00038356,5,"2025-05-21T11:31:54.045",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838756,1747827114067,-151.0,0.00038356,7,"2025-05-21T11:31:54.067",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838757,1747827114077,-638.11,0.00038356,2,"2025-05-21T11:31:54.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838758,1747827114086,-2012.33,0.00038356,5,"2025-05-21T11:31:54.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838759,1747827114096,-2891.24,0.00038356,5,"2025-05-21T11:31:54.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838760,1747827114106,-3346.56,0.00038356,5,"2025-05-21T11:31:54.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838761,1747827114115,-709.25,0.00038356,5,"2025-05-21T11:31:54.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838762,1747827114124,-420.63,0.00038356,5,"2025-05-21T11:31:54.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838763,1747827114134,-1095.31,0.00038356,5,"2025-05-21T11:31:54.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838764,1747827114144,-470.99,0.00038356,5,"2025-05-21T11:31:54.144",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838765,1747827114154,-451.82,0.00038356,5,"2025-05-21T11:31:54.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838766,1747827114165,-426.33,0.00038356,5,"2025-05-21T11:31:54.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838767,1747827114174,-1236.71,0.00038356,5,"2025-05-21T11:31:54.174",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838768,1747827114183,-2495.64,0.00038356,5,"2025-05-21T11:31:54.183",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838769,1747827114194,-420.0,0.00038356,5,"2025-05-21T11:31:54.194",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838770,1747827114203,-1160.66,0.00038356,5,"2025-05-21T11:31:54.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838771,1747827114215,-4059.65,0.00038356,5,"2025-05-21T11:31:54.215",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838772,1747827114225,-561.7,0.00038356,5,"2025-05-21T11:31:54.225",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838773,1747827114235,-6775.14,0.00038356,5,"2025-05-21T11:31:54.235",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838774,1747827114245,-420.0,0.00038356,5,"2025-05-21T11:31:54.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838775,1747827114256,-3582.79,0.00038356,5,"2025-05-21T11:31:54.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838776,1747827114266,-477.4,0.00038356,5,"2025-05-21T11:31:54.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838777,1747827114276,-1722.63,0.00038356,5,"2025-05-21T11:31:54.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838778,1747827114285,-1654.14,0.00038356,5,"2025-05-21T11:31:54.285",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838779,1747827114295,-567.49,0.00038356,5,"2025-05-21T11:31:54.295",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838780,1747827114305,-1143.17,0.00038356,5,"2025-05-21T11:31:54.305",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838781,1747827114315,-471.02,0.00038356,5,"2025-05-21T11:31:54.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838782,1747827114324,-933.58,0.00038356,5,"2025-05-21T11:31:54.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838783,1747827114334,-2021.44,0.00038356,5,"2025-05-21T11:31:54.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838784,1747827114343,-4350.06,0.00038356,5,"2025-05-21T11:31:54.343",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838785,1747827114354,-814.46,0.00038356,5,"2025-05-21T11:31:54.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838786,1747827114364,-749.3,0.00038356,5,"2025-05-21T11:31:54.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838787,1747827114373,-168.08,0.00038356,4,"2025-05-21T11:31:54.373",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838788,1747827114383,-150.0,0.00038358,2,"2025-05-21T11:31:54.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838789,1747827114393,-352.51,0.00038376,120,"2025-05-21T11:31:54.393",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838790,1747827114403,-1000.0,0.0003838,2,"2025-05-21T11:31:54.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838791,1747827114412,-18329.56,0.000384,14,"2025-05-21T11:31:54.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838792,1747827114422,-202.97576782,0.00038614,39,"2025-05-21T11:31:54.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838793,1747827114432,-150.0,0.00038621,7,"2025-05-21T11:31:54.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838794,1747827114441,-150.0,0.00038621,7,"2025-05-21T11:31:54.441",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838795,1747827114452,-150.0,0.00038621,7,"2025-05-21T11:31:54.452",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838796,1747827114461,-150.0,0.00038621,7,"2025-05-21T11:31:54.461",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838797,1747827114471,-261.33562524,0.00038621,7,"2025-05-21T11:31:54.471",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838798,1747827114481,-243.74554121,0.00038621,7,"2025-05-21T11:31:54.481",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838799,1747827114491,-150.0,0.00038621,7,"2025-05-21T11:31:54.491",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838800,1747827114502,-150.0,0.00038621,7,"2025-05-21T11:31:54.502",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838801,1747827114512,-852.08,0.0003863,5,"2025-05-21T11:31:54.512",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838802,1747827114522,-838.29,0.0003863,5,"2025-05-21T11:31:54.522",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838803,1747827114532,-756.34,0.0003863,5,"2025-05-21T11:31:54.532",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838804,1747827114542,-456.81,0.0003863,5,"2025-05-21T11:31:54.542",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838805,1747827114552,-480.11,0.0003863,5,"2025-05-21T11:31:54.552",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838806,1747827114561,-803.54,0.0003863,5,"2025-05-21T11:31:54.561",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838807,1747827114571,-1218.18,0.0003863,5,"2025-05-21T11:31:54.571",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838808,1747827114582,-942.88,0.0003863,5,"2025-05-21T11:31:54.582",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838809,1747827114594,-797.13,0.0003863,5,"2025-05-21T11:31:54.594",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838810,1747827114604,-1263.34,0.0003863,5,"2025-05-21T11:31:54.604",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838811,1747827114614,-599.61,0.0003863,5,"2025-05-21T11:31:54.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838812,1747827114624,-1887.18,0.0003863,5,"2025-05-21T11:31:54.624",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838813,1747827114634,-537.6,0.0003863,5,"2025-05-21T11:31:54.634",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838814,1747827114644,-995.6,0.0003863,5,"2025-05-21T11:31:54.644",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838815,1747827114654,-692.22,0.0003863,5,"2025-05-21T11:31:54.654",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838816,1747827114664,-584.19,0.0003863,5,"2025-05-21T11:31:54.664",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838817,1747827114674,-847.72,0.0003863,5,"2025-05-21T11:31:54.674",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838818,1747827114684,-674.03,0.0003863,5,"2025-05-21T11:31:54.684",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838819,1747827114694,-627.96,0.0003863,5,"2025-05-21T11:31:54.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838820,1747827114704,-524.74,0.0003863,5,"2025-05-21T11:31:54.704",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838821,1747827114714,-1128.54,0.0003863,5,"2025-05-21T11:31:54.714",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838822,1747827114728,-814.71,0.0003863,5,"2025-05-21T11:31:54.728",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838823,1747827114738,-1370.32,0.0003863,5,"2025-05-21T11:31:54.738",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838824,1747827114748,-574.94,0.0003863,5,"2025-05-21T11:31:54.748",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838825,1747827114758,-455.14,0.0003863,5,"2025-05-21T11:31:54.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838826,1747827114769,-1337.7,0.0003863,5,"2025-05-21T11:31:54.769",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838827,1747827114779,-478.34,0.0003863,5,"2025-05-21T11:31:54.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838828,1747827114789,-504.02,0.0003863,5,"2025-05-21T11:31:54.789",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838829,1747827114800,-565.8,0.0003863,5,"2025-05-21T11:31:54.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838830,1747827114810,-728.55,0.0003863,5,"2025-05-21T11:31:54.810",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838831,1747827114820,-732.9,0.0003863,5,"2025-05-21T11:31:54.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838832,1747827114830,-1165.23,0.0003863,5,"2025-05-21T11:31:54.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838833,1747827114840,-1378.94,0.0003863,5,"2025-05-21T11:31:54.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838834,1747827114853,-1472.56,0.0003863,5,"2025-05-21T11:31:54.853",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838835,1747827114863,-2721.26,0.0003863,5,"2025-05-21T11:31:54.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838836,1747827114878,-815.36,0.0003863,5,"2025-05-21T11:31:54.878",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838837,1747827114892,-3421.67,0.0003863,5,"2025-05-21T11:31:54.892",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838838,1747827114902,-2581.6,0.0003863,5,"2025-05-21T11:31:54.902",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838839,1747827114913,-3315.32,0.0003863,5,"2025-05-21T11:31:54.913",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838840,1747827114923,-1137.48,0.0003863,5,"2025-05-21T11:31:54.923",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838841,1747827114933,-1399.99,0.0003863,5,"2025-05-21T11:31:54.933",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838842,1747827114943,-2580.06,0.0003863,5,"2025-05-21T11:31:54.943",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838843,1747827114955,-594.98,0.0003863,5,"2025-05-21T11:31:54.955",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838844,1747827114964,-1980.3,0.0003863,5,"2025-05-21T11:31:54.964",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838845,1747827114975,-2964.03,0.0003863,5,"2025-05-21T11:31:54.975",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838846,1747827114985,-461.83,0.0003863,5,"2025-05-21T11:31:54.985",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838847,1747827114995,-1561.77,0.0003863,5,"2025-05-21T11:31:54.995",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838848,1747827115006,-950.46,0.0003863,5,"2025-05-21T11:31:55.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838849,1747827115016,-1769.8,0.0003863,5,"2025-05-21T11:31:55.016",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838850,1747827115025,-498.42,0.0003863,5,"2025-05-21T11:31:55.025",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838851,1747827115035,-1036.55,0.0003863,5,"2025-05-21T11:31:55.035",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838852,1747827115046,-934.39,0.0003863,5,"2025-05-21T11:31:55.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838853,1747827115055,-3529.11,0.0003863,5,"2025-05-21T11:31:55.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838854,1747827115066,-1927.57,0.0003863,5,"2025-05-21T11:31:55.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838855,1747827115075,-1266.55,0.0003863,5,"2025-05-21T11:31:55.075",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838856,1747827115085,-1455.7,0.0003863,5,"2025-05-21T11:31:55.085",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838857,1747827115095,-2836.71,0.0003863,5,"2025-05-21T11:31:55.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838858,1747827115105,-760.46,0.0003863,5,"2025-05-21T11:31:55.105",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838859,1747827115115,-1060.83,0.0003863,5,"2025-05-21T11:31:55.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838860,1747827115126,-6149.49,0.0003863,5,"2025-05-21T11:31:55.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838861,1747827115136,-1097.74,0.0003863,5,"2025-05-21T11:31:55.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838862,1747827115147,-879.61,0.0003863,5,"2025-05-21T11:31:55.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838863,1747827115158,-420.0,0.0003863,5,"2025-05-21T11:31:55.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838864,1747827115168,-1674.91,0.0003863,5,"2025-05-21T11:31:55.168",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838865,1747827115178,-1406.72,0.0003863,5,"2025-05-21T11:31:55.178",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838866,1747827115188,-867.9,0.0003863,5,"2025-05-21T11:31:55.188",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838867,1747827115199,-526.8,0.0003863,5,"2025-05-21T11:31:55.199",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838868,1747827115209,-950.88,0.0003863,5,"2025-05-21T11:31:55.209",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838869,1747827115219,-882.4,0.0003863,5,"2025-05-21T11:31:55.219",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838870,1747827115230,-800.16,0.0003863,5,"2025-05-21T11:31:55.230",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838871,1747827115240,-504.22,0.0003863,5,"2025-05-21T11:31:55.240",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838872,1747827115250,-1081.43,0.0003863,5,"2025-05-21T11:31:55.250",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838873,1747827115261,-460.09,0.0003863,5,"2025-05-21T11:31:55.261",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838874,1747827115270,-3043.74,0.0003863,5,"2025-05-21T11:31:55.270",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838875,1747827115280,-3632.54,0.0003863,5,"2025-05-21T11:31:55.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838876,1747827115291,-1270.86,0.0003863,5,"2025-05-21T11:31:55.291",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838877,1747827115300,-1956.56,0.0003863,5,"2025-05-21T11:31:55.300",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838878,1747827115310,-930.2,0.0003863,5,"2025-05-21T11:31:55.310",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838879,1747827115320,-2005.74,0.0003863,5,"2025-05-21T11:31:55.320",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838880,1747827115331,-1347.5,0.0003863,5,"2025-05-21T11:31:55.331",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838881,1747827115342,-607.7,0.0003863,5,"2025-05-21T11:31:55.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838882,1747827115352,-1108.97,0.0003863,5,"2025-05-21T11:31:55.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838883,1747827115363,-602.41,0.0003863,5,"2025-05-21T11:31:55.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838884,1747827115373,-151.0,0.0003863,14,"2025-05-21T11:31:55.373",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838885,1747827115383,-566.38,0.0003863,5,"2025-05-21T11:31:55.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838886,1747827115395,-908.79,0.0003863,5,"2025-05-21T11:31:55.395",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838887,1747827115405,-470.13,0.0003863,5,"2025-05-21T11:31:55.405",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838888,1747827115416,-684.18,0.0003863,5,"2025-05-21T11:31:55.416",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838889,1747827115425,-511.84,0.0003863,5,"2025-05-21T11:31:55.425",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838890,1747827115435,-4969.67,0.0003863,5,"2025-05-21T11:31:55.435",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838891,1747827115446,-420.0,0.0003863,5,"2025-05-21T11:31:55.446",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838892,1747827115456,-1780.73,0.0003863,5,"2025-05-21T11:31:55.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838893,1747827115467,-2063.59,0.0003863,5,"2025-05-21T11:31:55.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838894,1747827115477,-866.09,0.0003863,5,"2025-05-21T11:31:55.477",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838895,1747827115487,-420.0,0.0003863,5,"2025-05-21T11:31:55.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838896,1747827115497,-593.02,0.0003863,5,"2025-05-21T11:31:55.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838897,1747827115507,-1691.23,0.0003863,5,"2025-05-21T11:31:55.507",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838898,1747827115516,-823.81,0.0003863,5,"2025-05-21T11:31:55.516",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838899,1747827115526,-1222.13,0.0003863,5,"2025-05-21T11:31:55.526",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838900,1747827115535,-632.72,0.0003863,5,"2025-05-21T11:31:55.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838901,1747827115546,-1212.6,0.0003863,5,"2025-05-21T11:31:55.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838902,1747827115555,-899.54,0.0003863,5,"2025-05-21T11:31:55.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838903,1747827115564,-553.14,0.0003863,5,"2025-05-21T11:31:55.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838904,1747827115574,-14631.66,0.0003863,5,"2025-05-21T11:31:55.574",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838905,1747827115584,-2455.33,0.0003863,5,"2025-05-21T11:31:55.584",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838906,1747827115593,-687.17,0.0003863,5,"2025-05-21T11:31:55.593",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838907,1747827115603,-510.0,0.0003863,5,"2025-05-21T11:31:55.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838908,1747827115613,-1819.43,0.0003863,5,"2025-05-21T11:31:55.613",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838909,1747827115622,-737.01,0.0003863,5,"2025-05-21T11:31:55.622",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838910,1747827115632,-570.3,0.0003863,5,"2025-05-21T11:31:55.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838911,1747827115642,-3896.68,0.0003863,5,"2025-05-21T11:31:55.642",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838912,1747827115652,-539.51,0.0003863,5,"2025-05-21T11:31:55.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838913,1747827115661,-1414.29,0.0003863,5,"2025-05-21T11:31:55.661",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838914,1747827115671,-3151.73,0.0003863,5,"2025-05-21T11:31:55.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838915,1747827115681,-14144.26,0.0003863,5,"2025-05-21T11:31:55.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838916,1747827115690,-8547.26,0.0003863,5,"2025-05-21T11:31:55.690",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838917,1747827115700,-4415.45,0.0003863,5,"2025-05-21T11:31:55.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838918,1747827115709,-1703.83,0.0003863,5,"2025-05-21T11:31:55.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838919,1747827115719,-555.55,0.0003863,5,"2025-05-21T11:31:55.719",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838920,1747827115732,-1230.64,0.0003863,5,"2025-05-21T11:31:55.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838921,1747827115741,-6937.33,0.0003863,5,"2025-05-21T11:31:55.741",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838922,1747827115751,-15406.07,0.0003863,5,"2025-05-21T11:31:55.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838923,1747827115761,-634.69,0.0003863,5,"2025-05-21T11:31:55.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838924,1747827115771,-1151.78,0.0003863,5,"2025-05-21T11:31:55.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838925,1747827115780,-29896.52,0.0003863,5,"2025-05-21T11:31:55.780",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838926,1747827115790,-7119.22,0.0003863,5,"2025-05-21T11:31:55.790",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838927,1747827115800,-4554.6,0.0003863,5,"2025-05-21T11:31:55.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838928,1747827115811,-453.24,0.0003863,5,"2025-05-21T11:31:55.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838929,1747827115821,-923.2,0.0003863,5,"2025-05-21T11:31:55.821",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838930,1747827115831,-1187.43,0.0003863,5,"2025-05-21T11:31:55.831",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838931,1747827115842,-1687.56,0.0003863,5,"2025-05-21T11:31:55.842",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838932,1747827115852,-735.32,0.0003863,5,"2025-05-21T11:31:55.852",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838933,1747827115861,-1027.32,0.0003863,5,"2025-05-21T11:31:55.861",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838934,1747827115871,-422.99,0.0003863,5,"2025-05-21T11:31:55.871",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838935,1747827115881,-2411.69,0.0003863,5,"2025-05-21T11:31:55.881",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838936,1747827115890,-1168.04,0.0003863,5,"2025-05-21T11:31:55.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838937,1747827115900,-420.0,0.0003863,5,"2025-05-21T11:31:55.900",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838938,1747827115910,-2041.94,0.0003863,5,"2025-05-21T11:31:55.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838939,1747827115920,-987.93,0.0003863,5,"2025-05-21T11:31:55.920",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838940,1747827115929,-1081.8,0.0003863,5,"2025-05-21T11:31:55.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838941,1747827115939,-1021.78,0.0003863,5,"2025-05-21T11:31:55.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838942,1747827115949,-990.58,0.0003863,5,"2025-05-21T11:31:55.949",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838943,1747827115959,-836.48,0.0003863,5,"2025-05-21T11:31:55.959",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838944,1747827115969,-1734.22,0.0003863,5,"2025-05-21T11:31:55.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838945,1747827115979,-3677.77,0.0003863,5,"2025-05-21T11:31:55.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838946,1747827115990,-1825.28,0.0003863,5,"2025-05-21T11:31:55.990",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838947,1747827115999,-3633.83,0.0003863,5,"2025-05-21T11:31:55.999",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838948,1747827116009,-292.38512446,0.0003863,5,"2025-05-21T11:31:56.009",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838949,1747827116019,-593.9,0.0003863,5,"2025-05-21T11:31:56.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838950,1747827116028,-5549.41,0.0003863,5,"2025-05-21T11:31:56.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838951,1747827116037,-638.11,0.0003863,2,"2025-05-21T11:31:56.037",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838952,1747827116047,-2012.33,0.0003863,5,"2025-05-21T11:31:56.047",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838953,1747827116056,-2891.24,0.0003863,5,"2025-05-21T11:31:56.056",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838954,1747827116066,-3346.56,0.0003863,5,"2025-05-21T11:31:56.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838955,1747827116076,-709.25,0.0003863,5,"2025-05-21T11:31:56.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838956,1747827116085,-420.63,0.0003863,5,"2025-05-21T11:31:56.085",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838957,1747827116095,-1095.31,0.0003863,5,"2025-05-21T11:31:56.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838958,1747827116104,-470.99,0.0003863,5,"2025-05-21T11:31:56.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838959,1747827116114,-451.82,0.0003863,5,"2025-05-21T11:31:56.114",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838960,1747827116123,-426.33,0.0003863,5,"2025-05-21T11:31:56.123",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838961,1747827116133,-1236.71,0.0003863,5,"2025-05-21T11:31:56.133",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838962,1747827116143,-2495.64,0.0003863,5,"2025-05-21T11:31:56.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838963,1747827116153,-420.0,0.0003863,5,"2025-05-21T11:31:56.153",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838964,1747827116162,-1160.66,0.0003863,5,"2025-05-21T11:31:56.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838965,1747827116172,-4059.65,0.0003863,5,"2025-05-21T11:31:56.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838966,1747827116182,-561.7,0.0003863,5,"2025-05-21T11:31:56.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838967,1747827116192,-6775.14,0.0003863,5,"2025-05-21T11:31:56.192",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838968,1747827116201,-420.0,0.0003863,5,"2025-05-21T11:31:56.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838969,1747827116211,-3582.79,0.0003863,5,"2025-05-21T11:31:56.211",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838970,1747827116222,-477.4,0.0003863,5,"2025-05-21T11:31:56.222",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838971,1747827116232,-1722.63,0.0003863,5,"2025-05-21T11:31:56.232",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838972,1747827116241,-1654.14,0.0003863,5,"2025-05-21T11:31:56.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838973,1747827116251,-567.49,0.0003863,5,"2025-05-21T11:31:56.251",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838974,1747827116261,-1143.17,0.0003863,5,"2025-05-21T11:31:56.261",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838975,1747827116271,-471.02,0.0003863,5,"2025-05-21T11:31:56.271",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838976,1747827116280,-933.58,0.0003863,5,"2025-05-21T11:31:56.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838977,1747827116290,-2021.44,0.0003863,5,"2025-05-21T11:31:56.290",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838978,1747827116299,-4350.06,0.0003863,5,"2025-05-21T11:31:56.299",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838979,1747827116309,-814.46,0.0003863,5,"2025-05-21T11:31:56.309",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838980,1747827116318,-749.3,0.0003863,5,"2025-05-21T11:31:56.318",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838981,1747827116328,-1248.98,0.0003863,5,"2025-05-21T11:31:56.328",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838982,1747827116337,-151.08,0.0003863,2,"2025-05-21T11:31:56.337",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838983,1747827116349,-2297.4,0.0003863,2,"2025-05-21T11:31:56.349",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838984,1747827116359,-150.0,0.0003863,2,"2025-05-21T11:31:56.359",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838985,1747827116369,-913.39,0.0003863,2,"2025-05-21T11:31:56.369",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838986,1747827116379,-170.75,0.0003863,2,"2025-05-21T11:31:56.379",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838987,1747827116388,-170.1,0.0003863,2,"2025-05-21T11:31:56.388",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838988,1747827116399,-162.8,0.0003863,2,"2025-05-21T11:31:56.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838989,1747827116409,-1441.14,0.00038667,30,"2025-05-21T11:31:56.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838990,1747827116418,-1441.14,0.00038667,30,"2025-05-21T11:31:56.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838991,1747827116428,-1441.14,0.00038667,30,"2025-05-21T11:31:56.428",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838992,1747827116438,-1441.14,0.00038667,30,"2025-05-21T11:31:56.438",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838993,1747827116543,-2110.0,0.00038678,2,"2025-05-21T11:31:56.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838994,1747827116554,-150.0,0.00038699,7,"2025-05-21T11:31:56.554",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838995,1747827116564,-1435.0,0.00038709,20,"2025-05-21T11:31:56.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838996,1747827116573,-150.0,0.00038777,7,"2025-05-21T11:31:56.573",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838997,1747827116583,-181.08010149,0.00038799,2,"2025-05-21T11:31:56.583",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838998,1747827116592,-801.85129955,0.00038799,2,"2025-05-21T11:31:56.592",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838999,1747827116601,-1438.09495884,0.00038799,2,"2025-05-21T11:31:56.601",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839000,1747827116612,-50000.0,0.000388,7,"2025-05-21T11:31:56.612",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839001,1747827116623,-151.0,0.000388,14,"2025-05-21T11:31:56.623",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839002,1747827116633,-151.0,0.000388,14,"2025-05-21T11:31:56.633",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839003,1747827116643,-151.0,0.000388,14,"2025-05-21T11:31:56.643",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839004,1747827116652,-150.0,0.00038855,7,"2025-05-21T11:31:56.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839005,1747827116662,-59512.0,0.000389,120,"2025-05-21T11:31:56.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839006,1747827116671,-852.08,0.00038904,5,"2025-05-21T11:31:56.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839007,1747827116681,-838.29,0.00038904,5,"2025-05-21T11:31:56.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839008,1747827116691,-756.34,0.00038904,5,"2025-05-21T11:31:56.691",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839009,1747827116700,-456.81,0.00038904,5,"2025-05-21T11:31:56.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839010,1747827116710,-480.11,0.00038904,5,"2025-05-21T11:31:56.710",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839011,1747827116723,-803.54,0.00038904,5,"2025-05-21T11:31:56.723",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839012,1747827116733,-1218.18,0.00038904,5,"2025-05-21T11:31:56.733",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839013,1747827116743,-942.88,0.00038904,5,"2025-05-21T11:31:56.743",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839014,1747827116752,-797.13,0.00038904,5,"2025-05-21T11:31:56.752",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839015,1747827116763,-1263.34,0.00038904,5,"2025-05-21T11:31:56.763",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839016,1747827116773,-599.61,0.00038904,5,"2025-05-21T11:31:56.773",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839017,1747827116782,-1887.18,0.00038904,5,"2025-05-21T11:31:56.782",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839018,1747827116792,-537.6,0.00038904,5,"2025-05-21T11:31:56.792",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839019,1747827116804,-995.6,0.00038904,5,"2025-05-21T11:31:56.804",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839020,1747827116813,-692.22,0.00038904,5,"2025-05-21T11:31:56.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839021,1747827116822,-584.19,0.00038904,5,"2025-05-21T11:31:56.822",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839022,1747827116832,-847.72,0.00038904,5,"2025-05-21T11:31:56.832",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839023,1747827116842,-674.03,0.00038904,5,"2025-05-21T11:31:56.842",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839024,1747827116852,-627.96,0.00038904,5,"2025-05-21T11:31:56.852",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839025,1747827116862,-524.74,0.00038904,5,"2025-05-21T11:31:56.862",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839026,1747827116874,-1128.54,0.00038904,5,"2025-05-21T11:31:56.874",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839027,1747827116884,-814.71,0.00038904,5,"2025-05-21T11:31:56.884",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839028,1747827116895,-1370.32,0.00038904,5,"2025-05-21T11:31:56.895",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839029,1747827116906,-574.94,0.00038904,5,"2025-05-21T11:31:56.906",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839030,1747827116916,-455.14,0.00038904,5,"2025-05-21T11:31:56.916",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839031,1747827116927,-1337.7,0.00038904,5,"2025-05-21T11:31:56.927",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839032,1747827116937,-478.34,0.00038904,5,"2025-05-21T11:31:56.937",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839033,1747827116947,-504.02,0.00038904,5,"2025-05-21T11:31:56.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839034,1747827116957,-565.8,0.00038904,5,"2025-05-21T11:31:56.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839035,1747827116968,-728.55,0.00038904,5,"2025-05-21T11:31:56.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839036,1747827116977,-732.9,0.00038904,5,"2025-05-21T11:31:56.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839037,1747827116987,-1165.23,0.00038904,5,"2025-05-21T11:31:56.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839038,1747827116997,-1378.94,0.00038904,5,"2025-05-21T11:31:56.997",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839039,1747827117006,-2721.26,0.00038904,5,"2025-05-21T11:31:57.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839040,1747827117016,-1472.56,0.00038904,5,"2025-05-21T11:31:57.016",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839041,1747827117026,-815.36,0.00038904,5,"2025-05-21T11:31:57.026",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839042,1747827117036,-3421.67,0.00038904,5,"2025-05-21T11:31:57.036",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839043,1747827117045,-2581.6,0.00038904,5,"2025-05-21T11:31:57.045",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839044,1747827117055,-3315.32,0.00038904,5,"2025-05-21T11:31:57.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839045,1747827117065,-1137.48,0.00038904,5,"2025-05-21T11:31:57.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839046,1747827117075,-1399.99,0.00038904,5,"2025-05-21T11:31:57.075",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839047,1747827117084,-2580.06,0.00038904,5,"2025-05-21T11:31:57.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839048,1747827117094,-594.98,0.00038904,5,"2025-05-21T11:31:57.094",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839049,1747827117104,-1980.3,0.00038904,5,"2025-05-21T11:31:57.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839050,1747827117115,-2964.03,0.00038904,5,"2025-05-21T11:31:57.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839051,1747827117125,-461.83,0.00038904,5,"2025-05-21T11:31:57.125",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839052,1747827117135,-1561.77,0.00038904,5,"2025-05-21T11:31:57.135",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839053,1747827117145,-950.46,0.00038904,5,"2025-05-21T11:31:57.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839054,1747827117154,-1769.8,0.00038904,5,"2025-05-21T11:31:57.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839055,1747827117164,-498.42,0.00038904,5,"2025-05-21T11:31:57.164",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839056,1747827117174,-1036.55,0.00038904,5,"2025-05-21T11:31:57.174",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839057,1747827117184,-934.39,0.00038904,5,"2025-05-21T11:31:57.184",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839058,1747827117193,-3529.11,0.00038904,5,"2025-05-21T11:31:57.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839059,1747827117203,-1927.57,0.00038904,5,"2025-05-21T11:31:57.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839060,1747827117214,-1266.55,0.00038904,5,"2025-05-21T11:31:57.214",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839061,1747827117224,-1455.7,0.00038904,5,"2025-05-21T11:31:57.224",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839062,1747827117233,-2836.71,0.00038904,5,"2025-05-21T11:31:57.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839063,1747827117243,-760.46,0.00038904,5,"2025-05-21T11:31:57.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839064,1747827117252,-1060.83,0.00038904,5,"2025-05-21T11:31:57.252",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839065,1747827117262,-6149.49,0.00038904,5,"2025-05-21T11:31:57.262",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839066,1747827117271,-1097.74,0.00038904,5,"2025-05-21T11:31:57.271",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839067,1747827117281,-879.61,0.00038904,5,"2025-05-21T11:31:57.281",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839068,1747827117291,-523.60856568,0.00038904,5,"2025-05-21T11:31:57.291",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839069,1747827117301,-1674.91,0.00038904,5,"2025-05-21T11:31:57.301",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839070,1747827117311,-1406.72,0.00038904,5,"2025-05-21T11:31:57.311",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839071,1747827117322,-867.9,0.00038904,5,"2025-05-21T11:31:57.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839072,1747827117332,-526.8,0.00038904,5,"2025-05-21T11:31:57.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839073,1747827117342,-950.88,0.00038904,5,"2025-05-21T11:31:57.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839074,1747827117351,-882.4,0.00038904,5,"2025-05-21T11:31:57.351",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839075,1747827117361,-800.16,0.00038904,5,"2025-05-21T11:31:57.361",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839076,1747827117371,-504.22,0.00038904,5,"2025-05-21T11:31:57.371",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839077,1747827117381,-1081.43,0.00038904,5,"2025-05-21T11:31:57.381",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839078,1747827117391,-460.09,0.00038904,5,"2025-05-21T11:31:57.391",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839079,1747827117401,-3043.74,0.00038904,5,"2025-05-21T11:31:57.401",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839080,1747827117411,-3632.54,0.00038904,5,"2025-05-21T11:31:57.411",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839081,1747827117421,-1270.86,0.00038904,5,"2025-05-21T11:31:57.421",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839082,1747827117430,-1956.56,0.00038904,5,"2025-05-21T11:31:57.430",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839083,1747827117440,-930.2,0.00038904,5,"2025-05-21T11:31:57.440",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839084,1747827117450,-2005.74,0.00038904,5,"2025-05-21T11:31:57.450",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839085,1747827117459,-1347.5,0.00038904,5,"2025-05-21T11:31:57.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839086,1747827117468,-607.7,0.00038904,5,"2025-05-21T11:31:57.468",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839087,1747827117478,-1108.97,0.00038904,5,"2025-05-21T11:31:57.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839088,1747827117488,-602.41,0.00038904,5,"2025-05-21T11:31:57.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839089,1747827117497,-566.38,0.00038904,5,"2025-05-21T11:31:57.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839090,1747827117507,-908.79,0.00038904,5,"2025-05-21T11:31:57.507",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839091,1747827117518,-470.13,0.00038904,5,"2025-05-21T11:31:57.518",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839092,1747827117528,-684.18,0.00038904,5,"2025-05-21T11:31:57.528",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839093,1747827117538,-511.84,0.00038904,5,"2025-05-21T11:31:57.538",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839094,1747827117548,-4969.67,0.00038904,5,"2025-05-21T11:31:57.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839095,1747827117558,-568.01322555,0.00038904,5,"2025-05-21T11:31:57.558",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839096,1747827117568,-1780.73,0.00038904,5,"2025-05-21T11:31:57.568",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839097,1747827117577,-2063.59,0.00038904,5,"2025-05-21T11:31:57.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839098,1747827117587,-866.09,0.00038904,5,"2025-05-21T11:31:57.587",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839099,1747827117598,-420.0,0.00038904,5,"2025-05-21T11:31:57.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839100,1747827117607,-593.02,0.00038904,5,"2025-05-21T11:31:57.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839101,1747827117617,-1691.23,0.00038904,5,"2025-05-21T11:31:57.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839102,1747827117626,-823.81,0.00038904,5,"2025-05-21T11:31:57.626",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839103,1747827117636,-1222.13,0.00038904,5,"2025-05-21T11:31:57.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839104,1747827117648,-632.72,0.00038904,5,"2025-05-21T11:31:57.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839105,1747827117658,-1212.6,0.00038904,5,"2025-05-21T11:31:57.658",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839106,1747827117667,-899.54,0.00038904,5,"2025-05-21T11:31:57.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839107,1747827117677,-553.14,0.00038904,5,"2025-05-21T11:31:57.677",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839108,1747827117687,-14631.66,0.00038904,5,"2025-05-21T11:31:57.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839109,1747827117697,-2455.33,0.00038904,5,"2025-05-21T11:31:57.697",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839110,1747827117707,-687.17,0.00038904,5,"2025-05-21T11:31:57.707",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839111,1747827117716,-510.0,0.00038904,5,"2025-05-21T11:31:57.716",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839112,1747827117730,-1819.43,0.00038904,5,"2025-05-21T11:31:57.730",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839113,1747827117740,-737.01,0.00038904,5,"2025-05-21T11:31:57.740",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839114,1747827117751,-570.3,0.00038904,5,"2025-05-21T11:31:57.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839115,1747827117762,-3896.68,0.00038904,5,"2025-05-21T11:31:57.762",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839116,1747827117775,-539.51,0.00038904,5,"2025-05-21T11:31:57.775",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839117,1747827117792,-1414.29,0.00038904,5,"2025-05-21T11:31:57.792",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839118,1747827117801,-3151.73,0.00038904,5,"2025-05-21T11:31:57.801",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839119,1747827117813,-14144.26,0.00038904,5,"2025-05-21T11:31:57.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839120,1747827117823,-8547.26,0.00038904,5,"2025-05-21T11:31:57.823",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839121,1747827117832,-4415.45,0.00038904,5,"2025-05-21T11:31:57.832",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839122,1747827117842,-1703.83,0.00038904,5,"2025-05-21T11:31:57.842",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839123,1747827117853,-555.55,0.00038904,5,"2025-05-21T11:31:57.853",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839124,1747827117863,-1230.64,0.00038904,5,"2025-05-21T11:31:57.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839125,1747827117874,-6937.33,0.00038904,5,"2025-05-21T11:31:57.874",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839126,1747827117883,-15406.07,0.00038904,5,"2025-05-21T11:31:57.883",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839127,1747827117893,-634.69,0.00038904,5,"2025-05-21T11:31:57.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839128,1747827117903,-1151.78,0.00038904,5,"2025-05-21T11:31:57.903",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839129,1747827117912,-29896.52,0.00038904,5,"2025-05-21T11:31:57.912",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839130,1747827117922,-7119.22,0.00038904,5,"2025-05-21T11:31:57.922",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839131,1747827117932,-4554.6,0.00038904,5,"2025-05-21T11:31:57.932",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839132,1747827117942,-453.24,0.00038904,5,"2025-05-21T11:31:57.942",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839133,1747827117951,-923.2,0.00038904,5,"2025-05-21T11:31:57.951",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839134,1747827117961,-1187.43,0.00038904,5,"2025-05-21T11:31:57.961",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839135,1747827117971,-1687.56,0.00038904,5,"2025-05-21T11:31:57.971",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839136,1747827117981,-735.32,0.00038904,5,"2025-05-21T11:31:57.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839137,1747827117991,-1027.32,0.00038904,5,"2025-05-21T11:31:57.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839138,1747827118000,-422.99,0.00038904,5,"2025-05-21T11:31:58.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839139,1747827118010,-2411.69,0.00038904,5,"2025-05-21T11:31:58.010",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839140,1747827118019,-1168.04,0.00038904,5,"2025-05-21T11:31:58.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839141,1747827118029,-354.94547097,0.00038904,5,"2025-05-21T11:31:58.029",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839142,1747827118039,-2041.94,0.00038904,5,"2025-05-21T11:31:58.039",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839143,1747827118049,-987.93,0.00038904,5,"2025-05-21T11:31:58.049",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839144,1747827118058,-1081.8,0.00038904,5,"2025-05-21T11:31:58.058",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839145,1747827118068,-1021.78,0.00038904,5,"2025-05-21T11:31:58.068",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839146,1747827118077,-990.58,0.00038904,5,"2025-05-21T11:31:58.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839147,1747827118088,-836.48,0.00038904,5,"2025-05-21T11:31:58.088",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839148,1747827118098,-1734.22,0.00038904,5,"2025-05-21T11:31:58.098",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839149,1747827118108,-3677.77,0.00038904,5,"2025-05-21T11:31:58.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839150,1747827118118,-1825.28,0.00038904,5,"2025-05-21T11:31:58.118",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839151,1747827118129,-3633.83,0.00038904,5,"2025-05-21T11:31:58.129",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839152,1747827118139,-593.9,0.00038904,5,"2025-05-21T11:31:58.139",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839153,1747827118147,-5549.41,0.00038904,5,"2025-05-21T11:31:58.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839154,1747827118158,-638.11,0.00038904,2,"2025-05-21T11:31:58.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839155,1747827118169,-2012.33,0.00038904,5,"2025-05-21T11:31:58.169",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839156,1747827118178,-2891.24,0.00038904,5,"2025-05-21T11:31:58.178",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839157,1747827118188,-3346.56,0.00038904,5,"2025-05-21T11:31:58.188",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839158,1747827118197,-709.25,0.00038904,5,"2025-05-21T11:31:58.197",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839159,1747827118206,-420.63,0.00038904,5,"2025-05-21T11:31:58.206",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839160,1747827118217,-1095.31,0.00038904,5,"2025-05-21T11:31:58.217",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839161,1747827118227,-470.99,0.00038904,5,"2025-05-21T11:31:58.227",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839162,1747827118237,-451.82,0.00038904,5,"2025-05-21T11:31:58.237",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839163,1747827118246,-426.33,0.00038904,5,"2025-05-21T11:31:58.246",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839164,1747827118255,-1236.71,0.00038904,5,"2025-05-21T11:31:58.255",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839165,1747827118265,-2495.64,0.00038904,5,"2025-05-21T11:31:58.265",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839166,1747827118277,-553.13693557,0.00038904,5,"2025-05-21T11:31:58.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839167,1747827118287,-1160.66,0.00038904,5,"2025-05-21T11:31:58.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839168,1747827118297,-4059.65,0.00038904,5,"2025-05-21T11:31:58.297",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839169,1747827118307,-561.7,0.00038904,5,"2025-05-21T11:31:58.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839170,1747827118316,-6775.14,0.00038904,5,"2025-05-21T11:31:58.316",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839171,1747827118327,-227.67159253,0.00038904,5,"2025-05-21T11:31:58.327",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839172,1747827118336,-3582.79,0.00038904,5,"2025-05-21T11:31:58.336",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839173,1747827118346,-477.4,0.00038904,5,"2025-05-21T11:31:58.346",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839174,1747827118356,-1722.63,0.00038904,5,"2025-05-21T11:31:58.356",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839175,1747827118367,-1654.14,0.00038904,5,"2025-05-21T11:31:58.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839176,1747827118376,-567.49,0.00038904,5,"2025-05-21T11:31:58.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839177,1747827118386,-1143.17,0.00038904,5,"2025-05-21T11:31:58.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839178,1747827118396,-471.02,0.00038904,5,"2025-05-21T11:31:58.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839179,1747827118405,-933.58,0.00038904,5,"2025-05-21T11:31:58.405",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839180,1747827118415,-2021.44,0.00038904,5,"2025-05-21T11:31:58.415",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839181,1747827118424,-4350.06,0.00038904,5,"2025-05-21T11:31:58.424",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839182,1747827118434,-814.46,0.00038904,5,"2025-05-21T11:31:58.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839183,1747827118443,-749.3,0.00038904,5,"2025-05-21T11:31:58.443",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839184,1747827118453,-150.0,0.00038933,7,"2025-05-21T11:31:58.453",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839185,1747827118462,-1441.14,0.00038941,30,"2025-05-21T11:31:58.462",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839186,1747827118471,-1441.14,0.00038941,30,"2025-05-21T11:31:58.471",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839187,1747827118481,-302.63,0.00039,14,"2025-05-21T11:31:58.481",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839188,1747827118491,-150.0,0.00039011,7,"2025-05-21T11:31:58.491",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839189,1747827118500,-150.0,0.0003905,7,"2025-05-21T11:31:58.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839190,1747827118510,-267.06,0.00039054,120,"2025-05-21T11:31:58.510",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839191,1747827118519,-500.0,0.00039076,60,"2025-05-21T11:31:58.519",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839192,1747827118529,-150.0,0.00039089,7,"2025-05-21T11:31:58.529",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839193,1747827118539,-8350.69322024,0.000391,120,"2025-05-21T11:31:58.539",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839194,1747827118548,-1435.0,0.000391,20,"2025-05-21T11:31:58.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839195,1747827118558,-496.5894861,0.000391,20,"2025-05-21T11:31:58.558",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839196,1747827118567,-2500.0,0.000391,120,"2025-05-21T11:31:58.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839197,1747827118577,-150.0,0.00039157,7,"2025-05-21T11:31:58.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839198,1747827118586,-214.5946766,0.00039166,2,"2025-05-21T11:31:58.586",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839199,1747827118596,-151.0,0.00039166,14,"2025-05-21T11:31:58.596",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839200,1747827118606,-151.0,0.00039166,14,"2025-05-21T11:31:58.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839201,1747827118615,-214119.7972646,0.00039166,2,"2025-05-21T11:31:58.615",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839202,1747827118623,-151.0,0.00039166,14,"2025-05-21T11:31:58.623",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839203,1747827118633,-150.0,0.00039167,7,"2025-05-21T11:31:58.633",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839204,1747827118642,-4186.0,0.00039178,5,"2025-05-21T11:31:58.642",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839205,1747827118651,-852.10993447,0.00039178,5,"2025-05-21T11:31:58.651",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839206,1747827118661,-838.29894462,0.00039178,5,"2025-05-21T11:31:58.661",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839207,1747827118671,-756.47,0.00039178,5,"2025-05-21T11:31:58.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839208,1747827118680,-456.89106923,0.00039178,5,"2025-05-21T11:31:58.680",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839209,1747827118690,-480.17209627,0.00039178,5,"2025-05-21T11:31:58.690",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839210,1747827118700,-803.74083591,0.00039178,5,"2025-05-21T11:31:58.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839211,1747827118710,-1218.31599532,0.00039178,5,"2025-05-21T11:31:58.710",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839212,1747827118721,-943.07783691,0.00039178,5,"2025-05-21T11:31:58.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839213,1747827118735,-797.26721636,0.00039178,5,"2025-05-21T11:31:58.735",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839214,1747827118745,-1263.55557922,0.00039178,5,"2025-05-21T11:31:58.745",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839215,1747827118756,-599.73246313,0.00039178,5,"2025-05-21T11:31:58.756",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839216,1747827118767,-1887.21164938,0.00039178,5,"2025-05-21T11:31:58.767",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839217,1747827118778,-537.64677284,0.00039178,5,"2025-05-21T11:31:58.778",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839218,1747827118787,-995.65838096,0.00039178,5,"2025-05-21T11:31:58.787",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839219,1747827118797,-692.2591134,0.00039178,5,"2025-05-21T11:31:58.797",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839220,1747827118806,-584.35566592,0.00039178,5,"2025-05-21T11:31:58.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839221,1747827118816,-847.76714751,0.00039178,5,"2025-05-21T11:31:58.816",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839222,1747827118826,-674.12436109,0.00039178,5,"2025-05-21T11:31:58.826",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839223,1747827118836,-628.03130298,0.00039178,5,"2025-05-21T11:31:58.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839224,1747827118846,-524.93079574,0.00039178,5,"2025-05-21T11:31:58.846",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839225,1747827118855,-2110.0,0.00039178,2,"2025-05-21T11:31:58.855",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839226,1747827118866,-1128.57364865,0.00039178,5,"2025-05-21T11:31:58.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839227,1747827118876,-814.73760366,0.00039178,5,"2025-05-21T11:31:58.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839228,1747827118887,-1370.33141565,0.00039178,5,"2025-05-21T11:31:58.887",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839229,1747827118897,-575.05282399,0.00039178,5,"2025-05-21T11:31:58.897",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839230,1747827118908,-455.24207784,0.00039178,5,"2025-05-21T11:31:58.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839231,1747827118918,-1337.88,0.00039178,5,"2025-05-21T11:31:58.918",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839232,1747827118928,-478.40330084,0.00039178,5,"2025-05-21T11:31:58.928",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839233,1747827118938,-504.09705952,0.00039178,5,"2025-05-21T11:31:58.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839234,1747827118948,-565.86833967,0.00039178,5,"2025-05-21T11:31:58.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839235,1747827118958,-728.60791775,0.00039178,5,"2025-05-21T11:31:58.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839236,1747827118967,-732.98522845,0.00039178,5,"2025-05-21T11:31:58.967",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839237,1747827118976,-1165.41557094,0.00039178,5,"2025-05-21T11:31:58.976",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839238,1747827118987,-1379.09622951,0.00039178,5,"2025-05-21T11:31:58.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839239,1747827118998,-2721.32508027,0.00039178,5,"2025-05-21T11:31:58.998",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839240,1747827119007,-1472.79705967,0.00039178,5,"2025-05-21T11:31:59.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839241,1747827119017,-815.39,0.00039178,5,"2025-05-21T11:31:59.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839242,1747827119027,-3421.68883445,0.00039178,5,"2025-05-21T11:31:59.027",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839243,1747827119036,-2581.60757607,0.00039178,5,"2025-05-21T11:31:59.036",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839244,1747827119046,-3315.38001154,0.00039178,5,"2025-05-21T11:31:59.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839245,1747827119055,-1137.58595627,0.00039178,5,"2025-05-21T11:31:59.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839246,1747827119066,-1400.0981061,0.00039178,5,"2025-05-21T11:31:59.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839247,1747827119076,-2580.22888487,0.00039178,5,"2025-05-21T11:31:59.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839248,1747827119086,-595.18622547,0.00039178,5,"2025-05-21T11:31:59.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839249,1747827119095,-1980.47441953,0.00039178,5,"2025-05-21T11:31:59.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839250,1747827119104,-2964.24571449,0.00039178,5,"2025-05-21T11:31:59.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839251,1747827119115,-461.83494629,0.00039178,5,"2025-05-21T11:31:59.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839252,1747827119125,-1561.87392452,0.00039178,5,"2025-05-21T11:31:59.125",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839253,1747827119134,-950.57620251,0.00039178,5,"2025-05-21T11:31:59.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839254,1747827119143,-1770.00749107,0.00039178,5,"2025-05-21T11:31:59.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839255,1747827119153,-498.51407394,0.00039178,5,"2025-05-21T11:31:59.153",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839256,1747827119163,-1036.71991966,0.00039178,5,"2025-05-21T11:31:59.163",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839257,1747827119172,-934.46243896,0.00039178,5,"2025-05-21T11:31:59.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839258,1747827119182,-3529.14799724,0.00039178,5,"2025-05-21T11:31:59.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839259,1747827119191,-1927.57690286,0.00039178,5,"2025-05-21T11:31:59.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839260,1747827119201,-1266.6736801,0.00039178,5,"2025-05-21T11:31:59.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839261,1747827119212,-1455.85645521,0.00039178,5,"2025-05-21T11:31:59.212",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839262,1747827119224,-2836.86287516,0.00039178,5,"2025-05-21T11:31:59.224",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839263,1747827119235,-760.54838378,0.00039178,5,"2025-05-21T11:31:59.235",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839264,1747827119244,-1060.96121693,0.00039178,5,"2025-05-21T11:31:59.244",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839265,1747827119254,-6149.55515778,0.00039178,5,"2025-05-21T11:31:59.254",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839266,1747827119263,-1097.90077201,0.00039178,5,"2025-05-21T11:31:59.263",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839267,1747827119273,-879.7064861,0.00039178,5,"2025-05-21T11:31:59.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839268,1747827119283,-1675.08351497,0.00039178,5,"2025-05-21T11:31:59.283",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839269,1747827119293,-1406.85449145,0.00039178,5,"2025-05-21T11:31:59.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839270,1747827119303,-868.08176713,0.00039178,5,"2025-05-21T11:31:59.303",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839271,1747827119313,-526.81412251,0.00039178,5,"2025-05-21T11:31:59.313",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839272,1747827119322,-951.09089772,0.00039178,5,"2025-05-21T11:31:59.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839273,1747827119332,-882.60002542,0.00039178,5,"2025-05-21T11:31:59.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839274,1747827119342,-800.38912937,0.00039178,5,"2025-05-21T11:31:59.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839275,1747827119351,-504.39799806,0.00039178,5,"2025-05-21T11:31:59.351",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839276,1747827119361,-1081.57780371,0.00039178,5,"2025-05-21T11:31:59.361",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839277,1747827119372,-460.28273886,0.00039178,5,"2025-05-21T11:31:59.372",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839278,1747827119382,-3043.76134996,0.00039178,5,"2025-05-21T11:31:59.382",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839279,1747827119392,-157.28656283,0.00039178,5,"2025-05-21T11:31:59.392",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839280,1747827119403,-151.11012977,0.00039178,5,"2025-05-21T11:31:59.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839281,1747827119413,-150.0,0.00039178,5,"2025-05-21T11:31:59.413",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839282,1747827119423,-152.29395762,0.00039178,5,"2025-05-21T11:31:59.423",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839283,1747827119433,-3632.66524458,0.00039178,5,"2025-05-21T11:31:59.433",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839284,1747827119443,-1270.88842783,0.00039178,5,"2025-05-21T11:31:59.443",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839285,1747827119453,-1956.66130168,0.00039178,5,"2025-05-21T11:31:59.453",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839286,1747827119463,-930.39880011,0.00039178,5,"2025-05-21T11:31:59.463",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839287,1747827119473,-2005.74963433,0.00039178,5,"2025-05-21T11:31:59.473",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839288,1747827119483,-1347.57989415,0.00039178,5,"2025-05-21T11:31:59.483",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839289,1747827119492,-150.0,0.00039178,5,"2025-05-21T11:31:59.492",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839290,1747827119502,-150.0,0.00039178,5,"2025-05-21T11:31:59.502",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839291,1747827119512,-153.12870604,0.00039178,5,"2025-05-21T11:31:59.512",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839292,1747827119525,-150.0,0.00039178,5,"2025-05-21T11:31:59.525",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839293,1747827119536,-150.0,0.00039178,5,"2025-05-21T11:31:59.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839294,1747827119547,-150.0,0.00039178,5,"2025-05-21T11:31:59.547",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839295,1747827119557,-607.83674466,0.00039178,5,"2025-05-21T11:31:59.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839296,1747827119567,-1108.99422981,0.00039178,5,"2025-05-21T11:31:59.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839297,1747827119580,-602.52327656,0.00039178,5,"2025-05-21T11:31:59.580",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839298,1747827119590,-566.56797497,0.00039178,5,"2025-05-21T11:31:59.590",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839299,1747827119600,-908.96403657,0.00039178,5,"2025-05-21T11:31:59.600",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839300,1747827119609,-470.29,0.00039178,5,"2025-05-21T11:31:59.609",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839301,1747827119621,-684.23322524,0.00039178,5,"2025-05-21T11:31:59.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839302,1747827119631,-511.90217755,0.00039178,5,"2025-05-21T11:31:59.631",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839303,1747827119640,-4969.84236365,0.00039178,5,"2025-05-21T11:31:59.640",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839304,1747827119650,-1780.76249654,0.00039178,5,"2025-05-21T11:31:59.650",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839305,1747827119660,-2063.70396173,0.00039178,5,"2025-05-21T11:31:59.660",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839306,1747827119671,-866.12419785,0.00039178,5,"2025-05-21T11:31:59.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839307,1747827119680,-202.68696241,0.00039178,5,"2025-05-21T11:31:59.680",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839308,1747827119690,-593.05687047,0.00039178,5,"2025-05-21T11:31:59.690",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839309,1747827119699,-1691.32009162,0.00039178,5,"2025-05-21T11:31:59.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839310,1747827119709,-824.01290072,0.00039178,5,"2025-05-21T11:31:59.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839311,1747827119719,-1222.19419368,0.00039178,5,"2025-05-21T11:31:59.719",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839312,1747827119733,-632.7522345,0.00039178,5,"2025-05-21T11:31:59.733",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839313,1747827119743,-1212.60657972,0.00039178,5,"2025-05-21T11:31:59.743",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839314,1747827119752,-899.59909613,0.00039178,5,"2025-05-21T11:31:59.752",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839315,1747827119763,-553.15124652,0.00039178,5,"2025-05-21T11:31:59.763",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839316,1747827119773,-14631.75961775,0.00039178,5,"2025-05-21T11:31:59.773",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839317,1747827119783,-2455.56876436,0.00039178,5,"2025-05-21T11:31:59.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839318,1747827119794,-687.23828813,0.00039178,5,"2025-05-21T11:31:59.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839319,1747827119804,-510.10617022,0.00039178,5,"2025-05-21T11:31:59.804",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839320,1747827119814,-1819.47130294,0.00039178,5,"2025-05-21T11:31:59.814",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839321,1747827119824,-737.10905306,0.00039178,5,"2025-05-21T11:31:59.824",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839322,1747827119833,-570.36310924,0.00039178,5,"2025-05-21T11:31:59.833",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839323,1747827119843,-3896.84796184,0.00039178,5,"2025-05-21T11:31:59.843",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839324,1747827119859,-539.595355,0.00039178,5,"2025-05-21T11:31:59.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839325,1747827119869,-1414.33,0.00039178,5,"2025-05-21T11:31:59.869",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839326,1747827119880,-3151.75312052,0.00039178,5,"2025-05-21T11:31:59.880",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839327,1747827119890,-14144.39654918,0.00039178,5,"2025-05-21T11:31:59.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839328,1747827119901,-8547.40873043,0.00039178,5,"2025-05-21T11:31:59.901",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839329,1747827119912,-4415.52957429,0.00039178,5,"2025-05-21T11:31:59.912",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839330,1747827119922,-1704.04044599,0.00039178,5,"2025-05-21T11:31:59.922",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839331,1747827119933,-555.70905448,0.00039178,5,"2025-05-21T11:31:59.933",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839332,1747827119944,-1230.81847861,0.00039178,5,"2025-05-21T11:31:59.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839333,1747827119954,-6937.44417078,0.00039178,5,"2025-05-21T11:31:59.954",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839334,1747827119963,-15406.13530198,0.00039178,5,"2025-05-21T11:31:59.963",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839335,1747827119974,-634.69177326,0.00039178,5,"2025-05-21T11:31:59.974",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839336,1747827119984,-1151.81843829,0.00039178,5,"2025-05-21T11:31:59.984",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839337,1747827119994,-29896.52475955,0.00039178,5,"2025-05-21T11:31:59.994",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839338,1747827120006,-7119.42852045,0.00039178,5,"2025-05-21T11:32:00.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839339,1747827120017,-4554.71838279,0.00039178,5,"2025-05-21T11:32:00.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839340,1747827120027,-453.36471353,0.00039178,5,"2025-05-21T11:32:00.027",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839341,1747827120038,-923.26978733,0.00039178,5,"2025-05-21T11:32:00.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839342,1747827120049,-1187.58389076,0.00039178,5,"2025-05-21T11:32:00.049",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839343,1747827120059,-1687.78335101,0.00039178,5,"2025-05-21T11:32:00.059",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839344,1747827120070,-735.51347462,0.00039178,5,"2025-05-21T11:32:00.070",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839345,1747827120080,-1027.43164467,0.00039178,5,"2025-05-21T11:32:00.080",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839346,1747827120090,-423.13962494,0.00039178,5,"2025-05-21T11:32:00.090",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839347,1747827120101,-2411.72633835,0.00039178,5,"2025-05-21T11:32:00.101",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839348,1747827120112,-1168.09004802,0.00039178,5,"2025-05-21T11:32:00.112",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839349,1747827120123,-2042.17431936,0.00039178,5,"2025-05-21T11:32:00.123",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839350,1747827120133,-987.98104472,0.00039178,5,"2025-05-21T11:32:00.133",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839351,1747827120144,-1081.95642936,0.00039178,5,"2025-05-21T11:32:00.144",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839352,1747827120154,-1021.88638535,0.00039178,5,"2025-05-21T11:32:00.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839353,1747827120164,-990.65152739,0.00039178,5,"2025-05-21T11:32:00.164",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839354,1747827120175,-836.6351608,0.00039178,5,"2025-05-21T11:32:00.175",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839355,1747827120186,-1734.43522048,0.00039178,5,"2025-05-21T11:32:00.186",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839356,1747827120196,-3677.93722653,0.00039178,5,"2025-05-21T11:32:00.196",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839357,1747827120208,-1825.43833905,0.00039178,5,"2025-05-21T11:32:00.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839358,1747827120219,-3634.00681725,0.00039178,5,"2025-05-21T11:32:00.219",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839359,1747827120229,-593.91726261,0.00039178,5,"2025-05-21T11:32:00.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839360,1747827120239,-5549.56814798,0.00039178,5,"2025-05-21T11:32:00.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839361,1747827120250,-163.22325592,0.00039178,5,"2025-05-21T11:32:00.250",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839362,1747827120260,-638.12984132,0.00039178,2,"2025-05-21T11:32:00.260",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839363,1747827120271,-2012.49576104,0.00039178,5,"2025-05-21T11:32:00.271",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839364,1747827120282,-2891.46065623,0.00039178,5,"2025-05-21T11:32:00.282",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839365,1747827120297,-3346.74314398,0.00039178,5,"2025-05-21T11:32:00.297",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839366,1747827120307,-709.3685116,0.00039178,5,"2025-05-21T11:32:00.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839367,1747827120318,-420.83288186,0.00039178,5,"2025-05-21T11:32:00.318",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839368,1747827120329,-1095.54111704,0.00039178,5,"2025-05-21T11:32:00.329",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839369,1747827120339,-451.84883688,0.00039178,5,"2025-05-21T11:32:00.339",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839370,1747827120349,-471.14852735,0.00039178,5,"2025-05-21T11:32:00.349",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839371,1747827120360,-426.46504933,0.00039178,5,"2025-05-21T11:32:00.360",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839372,1747827120371,-1236.75,0.00039178,5,"2025-05-21T11:32:00.371",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839373,1747827120382,-2495.79632726,0.00039178,5,"2025-05-21T11:32:00.382",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839374,1747827120392,-1160.84465036,0.00039178,5,"2025-05-21T11:32:00.392",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839375,1747827120402,-4059.86596899,0.00039178,5,"2025-05-21T11:32:00.402",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839376,1747827120413,-561.79035722,0.00039178,5,"2025-05-21T11:32:00.413",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839377,1747827120424,-6775.26252922,0.00039178,5,"2025-05-21T11:32:00.424",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839378,1747827120434,-3582.79972605,0.00039178,5,"2025-05-21T11:32:00.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839379,1747827120445,-477.45661371,0.00039178,5,"2025-05-21T11:32:00.445",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839380,1747827120455,-1722.83978854,0.00039178,5,"2025-05-21T11:32:00.455",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839381,1747827120466,-1654.17094414,0.00039178,5,"2025-05-21T11:32:00.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839382,1747827120476,-567.56357066,0.00039178,5,"2025-05-21T11:32:00.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839383,1747827120487,-1143.28604453,0.00039178,5,"2025-05-21T11:32:00.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839384,1747827120497,-471.13230384,0.00039178,5,"2025-05-21T11:32:00.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839385,1747827120508,-933.80562636,0.00039178,5,"2025-05-21T11:32:00.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839386,1747827120519,-2021.45600439,0.00039178,5,"2025-05-21T11:32:00.519",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839387,1747827120529,-4350.22924998,0.00039178,5,"2025-05-21T11:32:00.529",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839388,1747827120539,-814.63705032,0.00039178,5,"2025-05-21T11:32:00.539",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839389,1747827120550,-749.36626615,0.00039178,5,"2025-05-21T11:32:00.550",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839390,1747827120560,-1245.22,0.00039178,5,"2025-05-21T11:32:00.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839391,1747827120570,-5000.0,0.00039186,2,"2025-05-21T11:32:00.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839392,1747827120580,-5000.0,0.00039188,2,"2025-05-21T11:32:00.580",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839393,1747827120591,-25000.0,0.00039193,2,"2025-05-21T11:32:00.591",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839394,1747827120602,-150.0,0.00039205,5,"2025-05-21T11:32:00.602",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839395,1747827120612,-1441.14,0.00039215,30,"2025-05-21T11:32:00.612",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839396,1747827120623,-1441.14,0.00039215,30,"2025-05-21T11:32:00.623",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839397,1747827120634,-1250.0,0.00039226,2,"2025-05-21T11:32:00.634",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839398,1747827120644,-1250.0,0.00039238,2,"2025-05-21T11:32:00.644",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839399,1747827120655,-150.0,0.00039245,7,"2025-05-21T11:32:00.655",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839400,1747827120667,-1000.0,0.00039262,2,"2025-05-21T11:32:00.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839401,1747827120678,-1000.0,0.00039262,2,"2025-05-21T11:32:00.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839402,1747827120689,-1000.0,0.00039262,2,"2025-05-21T11:32:00.689",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839403,1747827120700,-1000.0,0.00039262,2,"2025-05-21T11:32:00.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839404,1747827120710,-5000.0,0.00039272,2,"2025-05-21T11:32:00.710",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839405,1747827120723,-5000.0,0.00039292,2,"2025-05-21T11:32:00.723",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839406,1747827120736,-5000.0,0.000393,2,"2025-05-21T11:32:00.736",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839407,1747827120747,-150.0,0.00039323,7,"2025-05-21T11:32:00.747",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839408,1747827120759,-5000.0,0.00039325,2,"2025-05-21T11:32:00.759",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839409,1747827120771,-1658.21,0.0003933,2,"2025-05-21T11:32:00.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839410,1747827120782,-1250.0,0.00039338,2,"2025-05-21T11:32:00.782",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839411,1747827120794,-5000.0,0.00039348,2,"2025-05-21T11:32:00.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839412,1747827120806,-2500.0,0.00039348,2,"2025-05-21T11:32:00.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839413,1747827120817,-535.52,0.00039382,2,"2025-05-21T11:32:00.817",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839414,1747827120829,-5000.0,0.00039389,2,"2025-05-21T11:32:00.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839415,1747827120840,-150.0,0.00039401,7,"2025-05-21T11:32:00.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839416,1747827120852,-3918.7953,0.00039412,30,"2025-05-21T11:32:00.852",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839417,1747827120863,-5000.0,0.00039445,2,"2025-05-21T11:32:00.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839418,1747827120876,-170.1,0.00039452,2,"2025-05-21T11:32:00.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839419,1747827120887,-150.34,0.00039452,2,"2025-05-21T11:32:00.887",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839420,1747827120899,-150.34,0.00039452,2,"2025-05-21T11:32:00.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839421,1747827120911,-150.34,0.00039452,2,"2025-05-21T11:32:00.911",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839422,1747827120922,-150.34,0.00039452,2,"2025-05-21T11:32:00.922",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839423,1747827120933,-150.34,0.00039452,2,"2025-05-21T11:32:00.933",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839424,1747827120944,-150.34,0.00039452,2,"2025-05-21T11:32:00.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839425,1747827120956,-150.34,0.00039452,2,"2025-05-21T11:32:00.956",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839426,1747827120968,-150.34,0.00039452,2,"2025-05-21T11:32:00.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839427,1747827120979,-353.35,0.00039452,2,"2025-05-21T11:32:00.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839428,1747827120990,-150.34,0.00039452,2,"2025-05-21T11:32:00.990",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839429,1747827121000,-150.34,0.00039452,2,"2025-05-21T11:32:01.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839430,1747827121011,-150.34,0.00039452,2,"2025-05-21T11:32:01.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839431,1747827121022,-150.34,0.00039452,2,"2025-05-21T11:32:01.022",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839432,1747827121032,-150.34,0.00039452,2,"2025-05-21T11:32:01.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839433,1747827121043,-150.34,0.00039452,2,"2025-05-21T11:32:01.043",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839434,1747827121054,-150.34,0.00039452,2,"2025-05-21T11:32:01.054",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839435,1747827121065,-1753.03,0.00039472,2,"2025-05-21T11:32:01.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839436,1747827121075,-150.0,0.00039479,7,"2025-05-21T11:32:01.075",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839437,1747827121086,-150.0,0.00039479,7,"2025-05-21T11:32:01.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839438,1747827121096,-5000.0,0.0003948,2,"2025-05-21T11:32:01.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839439,1747827121106,-5000.0,0.00039488,2,"2025-05-21T11:32:01.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839440,1747827121116,-1441.14,0.00039489,30,"2025-05-21T11:32:01.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839441,1747827121128,-1441.14,0.00039489,30,"2025-05-21T11:32:01.128",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839442,1747827121139,-1435.0,0.00039491,20,"2025-05-21T11:32:01.139",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839443,1747827121149,-4870.76,0.00039513,2,"2025-05-21T11:32:01.149",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839444,1747827121160,-25000.0,0.0003952,2,"2025-05-21T11:32:01.160",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839445,1747827121170,-151.0,0.0003952,14,"2025-05-21T11:32:01.170",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839446,1747827121181,-4123.13,0.00039542,2,"2025-05-21T11:32:01.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839447,1747827121191,-823.19,0.00039548,2,"2025-05-21T11:32:01.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839448,1747827121202,-150.0,0.00039557,7,"2025-05-21T11:32:01.202",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839449,1747827121213,-5000.0,0.00039561,2,"2025-05-21T11:32:01.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839450,1747827121223,-5000.0,0.00039564,2,"2025-05-21T11:32:01.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839451,1747827121234,-25000.0,0.00039566,2,"2025-05-21T11:32:01.234",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839452,1747827121537,-5000.0,0.00039574,2,"2025-05-21T11:32:01.537",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839453,1747827121578,-645.56,0.00039579,2,"2025-05-21T11:32:01.578",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839454,1747827121588,-350.26029,0.000396,120,"2025-05-21T11:32:01.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839455,1747827121598,-18329.56,0.000396,14,"2025-05-21T11:32:01.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839456,1747827121616,-5000.0,0.00039615,2,"2025-05-21T11:32:01.616",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839457,1747827121628,-5000.0,0.00039621,2,"2025-05-21T11:32:01.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839458,1747827121639,-150.0,0.00039635,7,"2025-05-21T11:32:01.639",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839459,1747827121649,-257.91778498,0.0003964,2,"2025-05-21T11:32:01.649",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839460,1747827121660,-150.0,0.00039642,120,"2025-05-21T11:32:01.660",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839461,1747827121671,-2500.0,0.00039647,2,"2025-05-21T11:32:01.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839462,1747827121682,-5000.0,0.00039668,2,"2025-05-21T11:32:01.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839463,1747827121692,-5000.0,0.00039675,2,"2025-05-21T11:32:01.692",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839464,1747827121703,-2110.0,0.00039678,2,"2025-05-21T11:32:01.703",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839465,1747827121714,-223.701896,0.00039678,14,"2025-05-21T11:32:01.714",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839466,1747827121730,-151.0,0.00039678,14,"2025-05-21T11:32:01.730",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839467,1747827121741,-151.0,0.00039678,14,"2025-05-21T11:32:01.741",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839468,1747827121751,-4950.0,0.00039682,2,"2025-05-21T11:32:01.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839469,1747827121763,-5000.0,0.00039686,2,"2025-05-21T11:32:01.763",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839470,1747827121774,-5000.0,0.0003969,2,"2025-05-21T11:32:01.774",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839471,1747827121785,-150.0,0.00039694,7,"2025-05-21T11:32:01.785",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839472,1747827121798,-150.0,0.00039694,7,"2025-05-21T11:32:01.798",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839473,1747827121809,-581.52768564,0.000397,120,"2025-05-21T11:32:01.809",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839474,1747827121820,-150.0,0.00039713,7,"2025-05-21T11:32:01.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839475,1747827121832,-5000.0,0.00039722,2,"2025-05-21T11:32:01.832",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839476,1747827121842,-805.46,0.00039726,2,"2025-05-21T11:32:01.842",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839477,1747827121852,-312.15,0.00039726,2,"2025-05-21T11:32:01.852",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839478,1747827121864,-922.62,0.00039726,2,"2025-05-21T11:32:01.864",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839479,1747827121875,-3055.82721143,0.0003976,41,"2025-05-21T11:32:01.875",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839480,1747827121886,-5000.0,0.00039762,2,"2025-05-21T11:32:01.886",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839481,1747827121897,-1441.14,0.00039763,30,"2025-05-21T11:32:01.897",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839482,1747827121907,-1441.14,0.00039763,30,"2025-05-21T11:32:01.907",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839483,1747827121918,-150.0,0.00039772,120,"2025-05-21T11:32:01.918",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839484,1747827121929,-150.0,0.00039791,7,"2025-05-21T11:32:01.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839485,1747827121940,-2000.0,0.000398,30,"2025-05-21T11:32:01.940",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839486,1747827121951,-532.10479275,0.000398,120,"2025-05-21T11:32:01.951",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839487,1747827121962,-194.53428919,0.000398,120,"2025-05-21T11:32:01.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839488,1747827121972,-1140.72864702,0.000398,120,"2025-05-21T11:32:01.972",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839489,1747827121983,-25000.0,0.00039822,2,"2025-05-21T11:32:01.983",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839490,1747827121993,-150.0,0.00039869,7,"2025-05-21T11:32:01.993",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839491,1747827122003,-4500000.0,0.0003988,30,"2025-05-21T11:32:02.003",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839492,1747827122014,-101457.51198699,0.0003988,120,"2025-05-21T11:32:02.014",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839493,1747827122024,-2577.97693162,0.0003988,120,"2025-05-21T11:32:02.024",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839494,1747827122034,-2800.0,0.0003988,16,"2025-05-21T11:32:02.034",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839495,1747827122050,-151.0,0.0003988,14,"2025-05-21T11:32:02.050",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839496,1747827122061,-186.457943,0.0003988,14,"2025-05-21T11:32:02.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839497,1747827122072,-153.200712,0.0003988,14,"2025-05-21T11:32:02.072",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839498,1747827122083,-151.0,0.0003988,14,"2025-05-21T11:32:02.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839499,1747827122094,-151.0,0.0003988,14,"2025-05-21T11:32:02.094",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839500,1747827122104,-151.0,0.0003988,14,"2025-05-21T11:32:02.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839501,1747827122115,-1250.0,0.00039881,2,"2025-05-21T11:32:02.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839502,1747827122126,-1435.0,0.00039882,20,"2025-05-21T11:32:02.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839503,1747827122136,-5000.0,0.00039885,2,"2025-05-21T11:32:02.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839504,1747827122147,-160.0,0.000399,32,"2025-05-21T11:32:02.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839505,1747827122157,-161.08381502,0.000399,120,"2025-05-21T11:32:02.157",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839506,1747827122168,-75503.0,0.000399,7,"2025-05-21T11:32:02.168",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839507,1747827122178,-1200.0,0.000399,14,"2025-05-21T11:32:02.178",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839508,1747827122189,-150.0,0.00039908,7,"2025-05-21T11:32:02.189",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839509,1747827122199,-6004.95,0.00039911,2,"2025-05-21T11:32:02.199",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839510,1747827122210,-4977.66,0.00039942,2,"2025-05-21T11:32:02.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839511,1747827122221,-150.0,0.00039947,7,"2025-05-21T11:32:02.221",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839512,1747827122231,-150.0,0.0003995,120,"2025-05-21T11:32:02.231",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839513,1747827122241,-5000.0,0.00039964,2,"2025-05-21T11:32:02.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839514,1747827122252,-5000.0,0.0003997,2,"2025-05-21T11:32:02.252",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839515,1747827122262,-5000.0,0.00039975,2,"2025-05-21T11:32:02.262",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839516,1747827122272,-50000.0,0.0003998,120,"2025-05-21T11:32:02.272",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839517,1747827122282,-25000.0,0.00039985,2,"2025-05-21T11:32:02.282",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839518,1747827122293,-300000.0,0.00039986,120,"2025-05-21T11:32:02.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839519,1747827122303,-25000.0,0.00039989,2,"2025-05-21T11:32:02.303",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839520,1747827122314,-1901.92143864,0.0003999,10,"2025-05-21T11:32:02.314",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839521,1747827122324,-466.00821246,0.00039999,15,"2025-05-21T11:32:02.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839522,1747827122335,-474.78915743,0.00039999,31,"2025-05-21T11:32:02.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839523,1747827122346,-460.88661116,0.00039999,31,"2025-05-21T11:32:02.346",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839524,1747827122357,-464.11883271,0.00039999,7,"2025-05-21T11:32:02.357",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839525,1747827122367,-367.99374877,0.00039999,31,"2025-05-21T11:32:02.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839526,1747827122379,-500.0,0.00039999,31,"2025-05-21T11:32:02.379",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839527,1747827122389,-399.70408554,0.00039999,31,"2025-05-21T11:32:02.389",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839528,1747827122400,-50000.0,0.0004,40,"2025-05-21T11:32:02.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839529,1747827122410,-86801.0,0.0004,120,"2025-05-21T11:32:02.410",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839530,1747827122420,-889.55878894,0.0004,10,"2025-05-21T11:32:02.420",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839531,1747827122430,-2512.8734485,0.0004,120,"2025-05-21T11:32:02.430",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839532,1747827122441,-652.0,0.0004,120,"2025-05-21T11:32:02.441",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839533,1747827122451,-200.0,0.0004,120,"2025-05-21T11:32:02.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839534,1747827122461,-1000.02833423,0.0004,2,"2025-05-21T11:32:02.461",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839535,1747827122472,-17527.40689365,0.0004,30,"2025-05-21T11:32:02.472",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839536,1747827122487,-500.0,0.0004,60,"2025-05-21T11:32:02.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839537,1747827122498,-30000.0,0.0004,30,"2025-05-21T11:32:02.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839538,1747827122508,-15783.25978734,0.0004,30,"2025-05-21T11:32:02.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839539,1747827122519,-1581.24716456,0.0004,2,"2025-05-21T11:32:02.519",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839540,1747827122529,-160.62,0.0004,120,"2025-05-21T11:32:02.529",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839541,1747827122539,-1800.0,0.0004,41,"2025-05-21T11:32:02.539",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839542,1747827122551,-329.04574021,0.0004,120,"2025-05-21T11:32:02.551",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839543,1747827122563,-2177.0,0.0004,60,"2025-05-21T11:32:02.563",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839544,1747827122573,-1500.1032527,0.0004,120,"2025-05-21T11:32:02.573",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839545,1747827122583,-13258.38938,0.0004,10,"2025-05-21T11:32:02.583",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839546,1747827122593,-1000.0,0.0004,30,"2025-05-21T11:32:02.593",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839547,1747827122603,-1000.0,0.0004,30,"2025-05-21T11:32:02.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839548,1747827122613,-500.0,0.0004,60,"2025-05-21T11:32:02.613",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839549,1747827122624,-8458.07190125,0.0004,120,"2025-05-21T11:32:02.624",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839550,1747827122634,-194.08157279,0.0004,120,"2025-05-21T11:32:02.634",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839551,1747827122644,-480.50415143,0.0004,4,"2025-05-21T11:32:02.644",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839552,1747827122655,-10000.0,0.0004,90,"2025-05-21T11:32:02.655",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839553,1747827122665,-619.71139721,0.0004,120,"2025-05-21T11:32:02.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839554,1747827122676,-10000.0,0.0004,120,"2025-05-21T11:32:02.676",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839555,1747827122687,-397.0,0.0004,120,"2025-05-21T11:32:02.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839556,1747827122697,-21820.93927715,0.0004,30,"2025-05-21T11:32:02.697",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839557,1747827122707,-50000.0,0.0004,10,"2025-05-21T11:32:02.707",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839558,1747827122718,-1089.87164224,0.0004,30,"2025-05-21T11:32:02.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839559,1747827122732,-25832.25348018,0.0004,30,"2025-05-21T11:32:02.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839560,1747827122743,-518.7364585,0.0004,45,"2025-05-21T11:32:02.743",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839561,1747827122754,-163.1020023,0.0004,120,"2025-05-21T11:32:02.754",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839562,1747827122765,-154.69410446,0.0004,2,"2025-05-21T11:32:02.765",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839563,1747827122776,-13784.61404229,0.0004,30,"2025-05-21T11:32:02.776",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839564,1747827122786,-13121.38904037,0.0004,30,"2025-05-21T11:32:02.786",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839565,1747827122797,-10885.24510803,0.0004,30,"2025-05-21T11:32:02.797",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839566,1747827122809,-7827.28881605,0.0004,30,"2025-05-21T11:32:02.809",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839567,1747827122820,-4000.0,0.0004,120,"2025-05-21T11:32:02.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839568,1747827122830,-20581.0,0.0004,5,"2025-05-21T11:32:02.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839569,1747827122841,-5000.0,0.0004,30,"2025-05-21T11:32:02.841",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839570,1747827122852,-182.99033758,0.00040004,7,"2025-05-21T11:32:02.852",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839571,1747827122862,-150.0,0.00040025,7,"2025-05-21T11:32:02.862",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839572,1747827122872,-1441.14,0.00040037,30,"2025-05-21T11:32:02.872",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839573,1747827122882,-1441.14,0.00040037,30,"2025-05-21T11:32:02.882",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839574,1747827122893,-30000.0,0.000401,50,"2025-05-21T11:32:02.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839575,1747827122903,-60797.42556055,0.000401,2,"2025-05-21T11:32:02.903",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839576,1747827122913,-302.63,0.000401,14,"2025-05-21T11:32:02.913",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839577,1747827122931,-150.0,0.00040103,7,"2025-05-21T11:32:02.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839578,1747827122947,-187.78006525,0.00040168,2,"2025-05-21T11:32:02.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839579,1747827122957,-1491.30447232,0.00040168,2,"2025-05-21T11:32:02.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839580,1747827122967,-500.0,0.00040172,60,"2025-05-21T11:32:02.967",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839581,1747827122977,-2110.0,0.00040178,30,"2025-05-21T11:32:02.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839582,1747827122988,-150.0,0.00040181,7,"2025-05-21T11:32:02.988",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839583,1747827122999,-17202.16234663,0.000402,120,"2025-05-21T11:32:02.999",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839584,1747827123009,-155.77,0.000402,31,"2025-05-21T11:32:03.009",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839585,1747827123020,-155.77,0.000402,31,"2025-05-21T11:32:03.020",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839586,1747827123031,-150.0,0.0004023,7,"2025-05-21T11:32:03.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839587,1747827123041,-150.0,0.00040245,120,"2025-05-21T11:32:03.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839588,1747827123052,-150.0,0.00040259,7,"2025-05-21T11:32:03.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839589,1747827123063,-1000.0,0.00040272,7,"2025-05-21T11:32:03.063",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839590,1747827123074,-1435.0,0.00040273,20,"2025-05-21T11:32:03.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839591,1747827123086,-150.0,0.00040274,2,"2025-05-21T11:32:03.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839592,1747827123097,-353.35,0.00040274,2,"2025-05-21T11:32:03.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839593,1747827123108,-353.35,0.00040274,2,"2025-05-21T11:32:03.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839594,1747827123119,-353.35,0.00040274,2,"2025-05-21T11:32:03.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839595,1747827123130,-355.96,0.00040274,2,"2025-05-21T11:32:03.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839596,1747827123140,-1441.14,0.00040311,30,"2025-05-21T11:32:03.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839597,1747827123150,-1441.14,0.00040311,30,"2025-05-21T11:32:03.150",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839598,1747827123161,-150.0,0.00040337,7,"2025-05-21T11:32:03.161",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839599,1747827123172,-150.0,0.00040337,7,"2025-05-21T11:32:03.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839600,1747827123182,-150.0,0.00040409,120,"2025-05-21T11:32:03.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839601,1747827123192,-150.0,0.00040415,7,"2025-05-21T11:32:03.192",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839602,1747827123203,-368.97380959,0.00040435,30,"2025-05-21T11:32:03.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839603,1747827123213,-150.0,0.00040444,120,"2025-05-21T11:32:03.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839604,1747827123224,-681.51,0.00040468,2,"2025-05-21T11:32:03.224",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839605,1747827123234,-150.0,0.00040493,7,"2025-05-21T11:32:03.234",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839606,1747827123245,-12897.63226452,0.000405,120,"2025-05-21T11:32:03.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839607,1747827123255,-229.46944983,0.000405,120,"2025-05-21T11:32:03.255",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839608,1747827123267,-151.0,0.000405,14,"2025-05-21T11:32:03.267",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839609,1747827123277,-151.0,0.000405,14,"2025-05-21T11:32:03.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839610,1747827123288,-151.0,0.000405,14,"2025-05-21T11:32:03.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839611,1747827123298,-151.0,0.000405,14,"2025-05-21T11:32:03.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839612,1747827123309,-2000.0,0.000405,120,"2025-05-21T11:32:03.309",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839613,1747827123319,-1184.9989602,0.000405,120,"2025-05-21T11:32:03.319",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839614,1747827123329,-2468.98,0.00040547,120,"2025-05-21T11:32:03.329",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839615,1747827123339,-2468.98,0.00040547,120,"2025-05-21T11:32:03.339",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839616,1747827123350,-2468.98,0.00040547,120,"2025-05-21T11:32:03.350",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839617,1747827123365,-2468.98,0.00040547,120,"2025-05-21T11:32:03.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839618,1747827123376,-2468.98,0.00040547,120,"2025-05-21T11:32:03.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839619,1747827123386,-2468.98,0.00040547,120,"2025-05-21T11:32:03.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839620,1747827123397,-2468.98,0.00040547,120,"2025-05-21T11:32:03.397",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839621,1747827123407,-2468.98,0.00040547,120,"2025-05-21T11:32:03.407",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839622,1747827123418,-2468.98,0.00040547,120,"2025-05-21T11:32:03.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839623,1747827123429,-2468.98,0.00040547,120,"2025-05-21T11:32:03.429",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839624,1747827123439,-2468.98,0.00040547,120,"2025-05-21T11:32:03.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839625,1747827123449,-2468.98,0.00040547,120,"2025-05-21T11:32:03.449",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839626,1747827123459,-2468.98,0.00040547,120,"2025-05-21T11:32:03.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839627,1747827123469,-2468.98,0.00040547,120,"2025-05-21T11:32:03.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839628,1747827123480,-2468.98,0.00040547,120,"2025-05-21T11:32:03.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839629,1747827123490,-2468.98,0.00040547,120,"2025-05-21T11:32:03.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839630,1747827123500,-2468.98,0.00040547,120,"2025-05-21T11:32:03.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839631,1747827123511,-2468.98,0.00040547,120,"2025-05-21T11:32:03.511",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839632,1747827123521,-2468.98,0.00040547,120,"2025-05-21T11:32:03.521",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839633,1747827123532,-2468.98,0.00040547,120,"2025-05-21T11:32:03.532",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839634,1747827123543,-2468.98,0.00040547,120,"2025-05-21T11:32:03.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839635,1747827123553,-2468.98,0.00040547,120,"2025-05-21T11:32:03.553",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839636,1747827123564,-2468.98,0.00040547,120,"2025-05-21T11:32:03.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839637,1747827123575,-2469.00277264,0.00040547,120,"2025-05-21T11:32:03.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839638,1747827123584,-150.0,0.0004056,120,"2025-05-21T11:32:03.584",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839639,1747827123595,-150.0,0.00040571,7,"2025-05-21T11:32:03.595",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839640,1747827123606,-1441.14,0.00040585,30,"2025-05-21T11:32:03.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839641,1747827123616,-1441.14,0.00040585,30,"2025-05-21T11:32:03.616",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839642,1747827123626,-177018.67269839,0.00040586,120,"2025-05-21T11:32:03.626",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839643,1747827123636,-350.26029,0.000406,120,"2025-05-21T11:32:03.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839644,1747827123646,-18329.56,0.000406,14,"2025-05-21T11:32:03.646",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839645,1747827123657,-150.0,0.00040649,7,"2025-05-21T11:32:03.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839646,1747827123667,-150.0,0.00040665,120,"2025-05-21T11:32:03.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839647,1747827123679,-2110.0,0.00040678,30,"2025-05-21T11:32:03.679",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839648,1747827123690,-4076.0,0.000407,117,"2025-05-21T11:32:03.690",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839649,1747827123701,-150.0,0.00040727,7,"2025-05-21T11:32:03.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839650,1747827123712,-16000.0,0.00040766,2,"2025-05-21T11:32:03.712",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839651,1747827123726,-150.0,0.00040766,7,"2025-05-21T11:32:03.726",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839652,1747827123738,-150.0,0.00040766,7,"2025-05-21T11:32:03.738",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839653,1747827123749,-150.0,0.00040766,7,"2025-05-21T11:32:03.749",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839654,1747827123760,-150.0,0.00040766,7,"2025-05-21T11:32:03.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839655,1747827123771,-150.0,0.00040805,7,"2025-05-21T11:32:03.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839656,1747827123783,-12000.0,0.00040812,8,"2025-05-21T11:32:03.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839657,1747827123794,-1441.14,0.00040859,30,"2025-05-21T11:32:03.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839658,1747827123806,-1441.14,0.00040859,30,"2025-05-21T11:32:03.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839659,1747827123818,-10700.0,0.0004088,120,"2025-05-21T11:32:03.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839660,1747827123829,-150.0,0.00040883,7,"2025-05-21T11:32:03.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839661,1747827123840,-160.0,0.000409,37,"2025-05-21T11:32:03.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839662,1747827123851,-55464.5394498,0.000409,30,"2025-05-21T11:32:03.851",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839663,1747827123862,-150.0,0.00040961,7,"2025-05-21T11:32:03.862",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839664,1747827123873,-50000.0,0.00041,41,"2025-05-21T11:32:03.873",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839665,1747827123883,-2602.62139162,0.00041,10,"2025-05-21T11:32:03.883",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839666,1747827123894,-510.0,0.00041,120,"2025-05-21T11:32:03.894",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839667,1747827123905,-10000.0,0.00041,120,"2025-05-21T11:32:03.905",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839668,1747827123915,-324.0,0.00041,120,"2025-05-21T11:32:03.915",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839669,1747827123926,-44132.0,0.00041,120,"2025-05-21T11:32:03.926",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839670,1747827123937,-200.0,0.00041,120,"2025-05-21T11:32:03.937",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839671,1747827123948,-900.0,0.00041,42,"2025-05-21T11:32:03.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839672,1747827123959,-173.87949356,0.00041,30,"2025-05-21T11:32:03.959",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839673,1747827123970,-776.0,0.00041,60,"2025-05-21T11:32:03.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839674,1747827123980,-10000.0,0.00041,120,"2025-05-21T11:32:03.980",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839675,1747827123991,-17974.38,0.00041,120,"2025-05-21T11:32:03.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839676,1747827124003,-152.0,0.00041,30,"2025-05-21T11:32:04.003",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839677,1747827124013,-10266.0,0.00041,120,"2025-05-21T11:32:04.013",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839678,1747827124027,-7077.26907082,0.00041,50,"2025-05-21T11:32:04.027",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839679,1747827124038,-39964.24635233,0.00041,30,"2025-05-21T11:32:04.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839680,1747827124048,-157.0,0.00041,90,"2025-05-21T11:32:04.048",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839681,1747827124059,-267.46074303,0.00041009,2,"2025-05-21T11:32:04.059",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839682,1747827124069,-500.0,0.00041037,30,"2025-05-21T11:32:04.069",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839683,1747827124085,-150.0,0.00041039,7,"2025-05-21T11:32:04.085",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839684,1747827124095,-500.0,0.00041076,2,"2025-05-21T11:32:04.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839685,1747827124106,-500.0,0.00041076,2,"2025-05-21T11:32:04.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839686,1747827124311,-500.0,0.00041076,2,"2025-05-21T11:32:04.311",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839687,1747827124322,-500.0,0.00041076,2,"2025-05-21T11:32:04.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839688,1747827124332,-500.0,0.00041076,2,"2025-05-21T11:32:04.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839689,1747827124343,-500.0,0.00041076,2,"2025-05-21T11:32:04.343",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839690,1747827124353,-500.0,0.00041076,2,"2025-05-21T11:32:04.353",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839691,1747827124363,-500.0,0.00041076,2,"2025-05-21T11:32:04.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839692,1747827124374,-500.0,0.00041076,2,"2025-05-21T11:32:04.374",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839693,1747827124383,-500.0,0.00041076,2,"2025-05-21T11:32:04.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839694,1747827124394,-500.0,0.00041076,2,"2025-05-21T11:32:04.394",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839695,1747827124404,-500.0,0.00041076,2,"2025-05-21T11:32:04.404",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839696,1747827124414,-500.0,0.00041076,2,"2025-05-21T11:32:04.414",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839697,1747827124423,-500.0,0.00041076,2,"2025-05-21T11:32:04.423",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839698,1747827124433,-500.0,0.00041076,2,"2025-05-21T11:32:04.433",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839699,1747827124443,-500.0,0.00041076,2,"2025-05-21T11:32:04.443",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839700,1747827124452,-500.0,0.00041076,2,"2025-05-21T11:32:04.452",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839701,1747827124467,-500.0,0.00041076,2,"2025-05-21T11:32:04.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839702,1747827124476,-500.0,0.00041076,2,"2025-05-21T11:32:04.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839703,1747827124485,-500.0,0.00041076,2,"2025-05-21T11:32:04.485",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839704,1747827124495,-500.0,0.00041076,2,"2025-05-21T11:32:04.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839705,1747827124505,-500.0,0.00041076,2,"2025-05-21T11:32:04.505",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839706,1747827124515,-500.0,0.00041076,2,"2025-05-21T11:32:04.515",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839707,1747827124525,-500.0,0.00041076,2,"2025-05-21T11:32:04.525",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839708,1747827124535,-500.0,0.00041076,2,"2025-05-21T11:32:04.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839709,1747827124544,-500.0,0.00041076,2,"2025-05-21T11:32:04.544",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839710,1747827124554,-500.0,0.00041076,2,"2025-05-21T11:32:04.554",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839711,1747827124564,-500.0,0.00041076,2,"2025-05-21T11:32:04.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839712,1747827124574,-400.0,0.00041095,2,"2025-05-21T11:32:04.574",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839713,1747827124584,-400.0,0.00041095,2,"2025-05-21T11:32:04.584",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839714,1747827124594,-400.0,0.00041095,2,"2025-05-21T11:32:04.594",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839715,1747827124603,-400.0,0.00041095,2,"2025-05-21T11:32:04.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839716,1747827124613,-340.50629318,0.00041095,2,"2025-05-21T11:32:04.613",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839717,1747827124623,-420.0,0.00041095,2,"2025-05-21T11:32:04.623",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839718,1747827124632,-420.0,0.00041095,2,"2025-05-21T11:32:04.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839719,1747827124642,-420.0,0.00041095,2,"2025-05-21T11:32:04.642",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839720,1747827124651,-420.0,0.00041095,2,"2025-05-21T11:32:04.651",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839721,1747827124661,-420.0,0.00041095,2,"2025-05-21T11:32:04.661",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839722,1747827124672,-420.0,0.00041095,2,"2025-05-21T11:32:04.672",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839723,1747827124682,-420.0,0.00041095,2,"2025-05-21T11:32:04.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839724,1747827124692,-163.32913652,0.00041095,2,"2025-05-21T11:32:04.692",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839725,1747827124702,-388.00655341,0.00041095,2,"2025-05-21T11:32:04.702",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839726,1747827124712,-400.0,0.00041095,120,"2025-05-21T11:32:04.712",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839727,1747827124724,-400.0,0.00041095,2,"2025-05-21T11:32:04.724",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839728,1747827124735,-420.0,0.00041095,2,"2025-05-21T11:32:04.735",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839729,1747827124746,-400.0,0.00041095,2,"2025-05-21T11:32:04.746",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839730,1747827124755,-400.0,0.00041095,2,"2025-05-21T11:32:04.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839731,1747827124767,-400.0,0.00041095,120,"2025-05-21T11:32:04.767",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839732,1747827124778,-400.0,0.00041095,2,"2025-05-21T11:32:04.778",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839733,1747827124788,-400.0,0.00041095,120,"2025-05-21T11:32:04.788",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839734,1747827124798,-402.03085061,0.00041095,120,"2025-05-21T11:32:04.798",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839735,1747827124809,-400.0,0.00041095,120,"2025-05-21T11:32:04.809",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839736,1747827124819,-400.0,0.00041095,2,"2025-05-21T11:32:04.819",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839737,1747827124830,-400.0,0.00041095,120,"2025-05-21T11:32:04.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839738,1747827124840,-400.0,0.00041095,2,"2025-05-21T11:32:04.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839739,1747827124850,-400.0,0.00041095,120,"2025-05-21T11:32:04.850",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839740,1747827124860,-400.0,0.00041095,2,"2025-05-21T11:32:04.860",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839741,1747827124870,-400.0,0.00041095,120,"2025-05-21T11:32:04.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839742,1747827124881,-400.0,0.00041095,2,"2025-05-21T11:32:04.881",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839743,1747827124891,-183.00771676,0.00041095,2,"2025-05-21T11:32:04.891",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839744,1747827124901,-3860.28,0.00041095,5,"2025-05-21T11:32:04.901",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839745,1747827124923,-3860.28,0.00041095,5,"2025-05-21T11:32:04.923",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839746,1747827124934,-3860.28,0.00041095,5,"2025-05-21T11:32:04.934",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839747,1747827124944,-3860.28,0.00041095,5,"2025-05-21T11:32:04.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839748,1747827124954,-3860.28,0.00041095,5,"2025-05-21T11:32:04.954",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839749,1747827124963,-3860.28,0.00041095,5,"2025-05-21T11:32:04.963",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839750,1747827124973,-3860.28,0.00041095,5,"2025-05-21T11:32:04.973",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839751,1747827124983,-3860.28,0.00041095,5,"2025-05-21T11:32:04.983",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839752,1747827124992,-3860.28,0.00041095,5,"2025-05-21T11:32:04.992",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839753,1747827125002,-3860.28,0.00041095,5,"2025-05-21T11:32:05.002",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839754,1747827125011,-3860.28,0.00041095,5,"2025-05-21T11:32:05.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839755,1747827125021,-3860.28,0.00041095,5,"2025-05-21T11:32:05.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839756,1747827125031,-3860.28,0.00041095,5,"2025-05-21T11:32:05.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839757,1747827125040,-3860.28,0.00041095,5,"2025-05-21T11:32:05.040",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839758,1747827125050,-3860.28,0.00041095,5,"2025-05-21T11:32:05.050",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839759,1747827125059,-3860.28,0.00041095,5,"2025-05-21T11:32:05.059",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839760,1747827125068,-3860.28,0.00041095,5,"2025-05-21T11:32:05.068",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839761,1747827125078,-3860.28,0.00041095,5,"2025-05-21T11:32:05.078",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839762,1747827125087,-3860.28,0.00041095,5,"2025-05-21T11:32:05.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839763,1747827125097,-3860.28,0.00041095,5,"2025-05-21T11:32:05.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839764,1747827125106,-3860.28,0.00041095,5,"2025-05-21T11:32:05.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839765,1747827125116,-3860.28,0.00041095,5,"2025-05-21T11:32:05.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839766,1747827125126,-3860.28,0.00041095,5,"2025-05-21T11:32:05.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839767,1747827125136,-3860.38385705,0.00041095,5,"2025-05-21T11:32:05.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839768,1747827125145,-420.0,0.00041095,5,"2025-05-21T11:32:05.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839769,1747827125155,-420.0,0.00041095,5,"2025-05-21T11:32:05.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839770,1747827125165,-340.63,0.00041095,5,"2025-05-21T11:32:05.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839771,1747827125174,-420.0,0.00041095,5,"2025-05-21T11:32:05.174",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839772,1747827125184,-420.0,0.00041095,5,"2025-05-21T11:32:05.184",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839773,1747827125194,-159.5,0.00041095,5,"2025-05-21T11:32:05.194",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839774,1747827125203,-5000.0,0.00041095,3,"2025-05-21T11:32:05.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839775,1747827125213,-420.0,0.00041095,5,"2025-05-21T11:32:05.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839776,1747827125223,-420.0,0.00041095,5,"2025-05-21T11:32:05.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839777,1747827125232,-350.78,0.00041095,5,"2025-05-21T11:32:05.232",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839778,1747827125241,-420.0,0.00041095,5,"2025-05-21T11:32:05.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839779,1747827125251,-358.48,0.00041095,5,"2025-05-21T11:32:05.251",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839780,1747827125260,-420.0,0.00041095,5,"2025-05-21T11:32:05.260",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839781,1747827125270,-420.0,0.00041095,5,"2025-05-21T11:32:05.270",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839782,1747827125280,-420.0,0.00041095,5,"2025-05-21T11:32:05.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839783,1747827125289,-420.0,0.00041095,5,"2025-05-21T11:32:05.289",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839784,1747827125299,-420.0,0.00041095,5,"2025-05-21T11:32:05.299",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839785,1747827125308,-420.0,0.00041095,5,"2025-05-21T11:32:05.308",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839786,1747827125317,-420.0,0.00041095,5,"2025-05-21T11:32:05.317",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839787,1747827125327,-420.0,0.00041095,5,"2025-05-21T11:32:05.327",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839788,1747827125336,-420.0,0.00041095,5,"2025-05-21T11:32:05.336",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839789,1747827125351,-420.0,0.00041095,5,"2025-05-21T11:32:05.351",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839790,1747827125361,-420.0,0.00041095,5,"2025-05-21T11:32:05.361",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839791,1747827125370,-420.0,0.00041095,5,"2025-05-21T11:32:05.370",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839792,1747827125380,-420.0,0.00041095,5,"2025-05-21T11:32:05.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839793,1747827125389,-450.40713862,0.00041095,5,"2025-05-21T11:32:05.389",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839794,1747827125398,-420.0,0.00041095,5,"2025-05-21T11:32:05.398",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839795,1747827125408,-420.0,0.00041095,5,"2025-05-21T11:32:05.408",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839796,1747827125418,-420.0,0.00041095,5,"2025-05-21T11:32:05.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839797,1747827125427,-420.0,0.00041095,5,"2025-05-21T11:32:05.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839798,1747827125437,-384.22,0.00041095,5,"2025-05-21T11:32:05.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839799,1747827125447,-420.0,0.00041095,5,"2025-05-21T11:32:05.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839800,1747827125457,-420.0,0.00041095,5,"2025-05-21T11:32:05.457",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839801,1747827125467,-293.99,0.00041095,5,"2025-05-21T11:32:05.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839802,1747827125476,-420.0,0.00041095,5,"2025-05-21T11:32:05.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839803,1747827125486,-282.1,0.00041095,5,"2025-05-21T11:32:05.486",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839804,1747827125495,-420.0,0.00041095,5,"2025-05-21T11:32:05.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839805,1747827125505,-420.0,0.00041095,5,"2025-05-21T11:32:05.505",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839806,1747827125515,-199.49,0.00041095,5,"2025-05-21T11:32:05.515",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839807,1747827125524,-420.0,0.00041095,5,"2025-05-21T11:32:05.524",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839808,1747827125536,-532.87,0.00041095,5,"2025-05-21T11:32:05.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839809,1747827125547,-420.0,0.00041095,5,"2025-05-21T11:32:05.547",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839810,1747827125559,-503.85,0.00041095,5,"2025-05-21T11:32:05.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839811,1747827125570,-500.0,0.00041095,2,"2025-05-21T11:32:05.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839812,1747827125579,-500.0,0.00041095,2,"2025-05-21T11:32:05.579",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839813,1747827125592,-500.0,0.00041095,2,"2025-05-21T11:32:05.592",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839814,1747827125601,-500.0,0.00041095,2,"2025-05-21T11:32:05.601",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839815,1747827125611,-500.0,0.00041095,2,"2025-05-21T11:32:05.611",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839816,1747827125621,-500.0,0.00041095,2,"2025-05-21T11:32:05.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839817,1747827125630,-636.02228066,0.00041095,2,"2025-05-21T11:32:05.630",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839818,1747827125639,-500.0,0.00041095,120,"2025-05-21T11:32:05.639",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839819,1747827125650,-161.08,0.00041095,120,"2025-05-21T11:32:05.650",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839820,1747827125659,-555.13,0.00041095,5,"2025-05-21T11:32:05.659",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839821,1747827125668,-555.13,0.00041095,5,"2025-05-21T11:32:05.668",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839822,1747827125678,-555.13,0.00041095,5,"2025-05-21T11:32:05.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839823,1747827125689,-555.13,0.00041095,5,"2025-05-21T11:32:05.689",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839824,1747827125699,-555.13,0.00041095,5,"2025-05-21T11:32:05.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839825,1747827125708,-555.13,0.00041095,5,"2025-05-21T11:32:05.708",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839826,1747827125718,-555.13,0.00041095,5,"2025-05-21T11:32:05.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839827,1747827125730,-555.13,0.00041095,5,"2025-05-21T11:32:05.730",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839828,1747827125740,-555.13,0.00041095,5,"2025-05-21T11:32:05.740",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839829,1747827125750,-555.13,0.00041095,5,"2025-05-21T11:32:05.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839830,1747827125760,-555.13,0.00041095,5,"2025-05-21T11:32:05.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839831,1747827125773,-555.13,0.00041095,5,"2025-05-21T11:32:05.773",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839832,1747827125788,-555.13,0.00041095,5,"2025-05-21T11:32:05.788",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839833,1747827125800,-555.13,0.00041095,5,"2025-05-21T11:32:05.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839834,1747827125810,-555.13,0.00041095,5,"2025-05-21T11:32:05.810",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839835,1747827125820,-555.13,0.00041095,5,"2025-05-21T11:32:05.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839836,1747827125830,-555.13,0.00041095,5,"2025-05-21T11:32:05.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839837,1747827125840,-555.13,0.00041095,5,"2025-05-21T11:32:05.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839838,1747827125851,-555.13,0.00041095,5,"2025-05-21T11:32:05.851",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839839,1747827125861,-555.13,0.00041095,5,"2025-05-21T11:32:05.861",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839840,1747827125870,-555.13,0.00041095,5,"2025-05-21T11:32:05.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839841,1747827125880,-555.13,0.00041095,5,"2025-05-21T11:32:05.880",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839842,1747827125890,-555.13,0.00041095,5,"2025-05-21T11:32:05.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839843,1747827125900,-555.21968911,0.00041095,5,"2025-05-21T11:32:05.900",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839844,1747827125910,-591.09,0.00041095,120,"2025-05-21T11:32:05.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839845,1747827125919,-591.09,0.00041095,120,"2025-05-21T11:32:05.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839846,1747827125929,-591.09,0.00041095,120,"2025-05-21T11:32:05.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839847,1747827125939,-591.09,0.00041095,120,"2025-05-21T11:32:05.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839848,1747827125949,-591.09,0.00041095,120,"2025-05-21T11:32:05.949",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839849,1747827125960,-591.09,0.00041095,120,"2025-05-21T11:32:05.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839850,1747827125970,-591.09,0.00041095,120,"2025-05-21T11:32:05.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839851,1747827125980,-591.09,0.00041095,120,"2025-05-21T11:32:05.980",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839852,1747827125989,-591.09,0.00041095,120,"2025-05-21T11:32:05.989",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839853,1747827125999,-591.09,0.00041095,120,"2025-05-21T11:32:05.999",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839854,1747827126009,-591.09,0.00041095,120,"2025-05-21T11:32:06.009",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839855,1747827126019,-591.09,0.00041095,120,"2025-05-21T11:32:06.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839856,1747827126030,-591.09,0.00041095,120,"2025-05-21T11:32:06.030",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839857,1747827126040,-591.09,0.00041095,120,"2025-05-21T11:32:06.040",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839858,1747827126050,-591.09,0.00041095,120,"2025-05-21T11:32:06.050",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839859,1747827126060,-591.09,0.00041095,120,"2025-05-21T11:32:06.060",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839860,1747827126070,-591.09,0.00041095,120,"2025-05-21T11:32:06.070",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839861,1747827126079,-591.09,0.00041095,120,"2025-05-21T11:32:06.079",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839862,1747827126089,-591.09,0.00041095,120,"2025-05-21T11:32:06.089",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839863,1747827126099,-591.09,0.00041095,120,"2025-05-21T11:32:06.099",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839864,1747827126109,-591.09,0.00041095,120,"2025-05-21T11:32:06.109",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839865,1747827126118,-591.09,0.00041095,120,"2025-05-21T11:32:06.118",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839866,1747827126129,-591.09,0.00041095,120,"2025-05-21T11:32:06.129",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839867,1747827126139,-591.2569358,0.00041095,120,"2025-05-21T11:32:06.139",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839868,1747827126149,-600.0,0.00041095,120,"2025-05-21T11:32:06.149",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839869,1747827126159,-600.0,0.00041095,120,"2025-05-21T11:32:06.159",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839870,1747827126170,-600.0,0.00041095,120,"2025-05-21T11:32:06.170",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839871,1747827126180,-200.0,0.00041095,120,"2025-05-21T11:32:06.180",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839872,1747827126190,-1000.0,0.00041095,5,"2025-05-21T11:32:06.190",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839873,1747827126200,-1000.0,0.00041095,5,"2025-05-21T11:32:06.200",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839874,1747827126210,-1000.0,0.00041095,5,"2025-05-21T11:32:06.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839875,1747827126220,-1000.0,0.00041095,5,"2025-05-21T11:32:06.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839876,1747827126235,-1000.0,0.00041095,5,"2025-05-21T11:32:06.235",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839877,1747827126245,-1000.0,0.00041095,5,"2025-05-21T11:32:06.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839878,1747827126255,-1000.0,0.00041095,5,"2025-05-21T11:32:06.255",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839879,1747827126265,-1000.0,0.00041095,5,"2025-05-21T11:32:06.265",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839880,1747827126276,-1000.0,0.00041095,5,"2025-05-21T11:32:06.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839881,1747827126286,-1000.0,0.00041095,5,"2025-05-21T11:32:06.286",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839882,1747827126296,-1000.0,0.00041095,5,"2025-05-21T11:32:06.296",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839883,1747827126306,-1000.0,0.00041095,5,"2025-05-21T11:32:06.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839884,1747827126316,-1000.0,0.00041095,5,"2025-05-21T11:32:06.316",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839885,1747827126327,-1000.0,0.00041095,5,"2025-05-21T11:32:06.327",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839886,1747827126337,-1000.0,0.00041095,5,"2025-05-21T11:32:06.337",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839887,1747827126348,-1000.0,0.00041095,5,"2025-05-21T11:32:06.348",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839888,1747827126358,-1000.0,0.00041095,5,"2025-05-21T11:32:06.358",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839889,1747827126368,-1000.0,0.00041095,5,"2025-05-21T11:32:06.368",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839890,1747827126380,-1000.0,0.00041095,5,"2025-05-21T11:32:06.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839891,1747827126390,-551.65406875,0.00041095,5,"2025-05-21T11:32:06.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839892,1747827126400,-500.0,0.00041095,10,"2025-05-21T11:32:06.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839893,1747827126410,-500.0,0.00041095,10,"2025-05-21T11:32:06.410",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839894,1747827126421,-500.0,0.00041095,10,"2025-05-21T11:32:06.421",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839895,1747827126433,-500.0,0.00041095,10,"2025-05-21T11:32:06.433",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839896,1747827126443,-500.0,0.00041095,10,"2025-05-21T11:32:06.443",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839897,1747827126454,-500.0,0.00041095,10,"2025-05-21T11:32:06.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839898,1747827126464,-500.0,0.00041095,10,"2025-05-21T11:32:06.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839899,1747827126474,-500.0,0.00041095,10,"2025-05-21T11:32:06.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839900,1747827126484,-500.0,0.00041095,10,"2025-05-21T11:32:06.484",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839901,1747827126495,-500.0,0.00041095,10,"2025-05-21T11:32:06.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839902,1747827126506,-365.94695209,0.00041095,10,"2025-05-21T11:32:06.506",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839903,1747827126517,-200.0,0.00041096,10,"2025-05-21T11:32:06.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839904,1747827126527,-500.0,0.00041096,5,"2025-05-21T11:32:06.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839905,1747827126538,-5000.0,0.00041096,30,"2025-05-21T11:32:06.538",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839906,1747827126548,-500.0,0.00041096,30,"2025-05-21T11:32:06.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839907,1747827126558,-500.0,0.00041096,30,"2025-05-21T11:32:06.558",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839908,1747827126569,-500.0,0.00041096,30,"2025-05-21T11:32:06.569",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839909,1747827126580,-500.0,0.00041096,30,"2025-05-21T11:32:06.580",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839910,1747827126590,-500.0,0.00041096,30,"2025-05-21T11:32:06.590",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839911,1747827126600,-500.0,0.00041096,30,"2025-05-21T11:32:06.600",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839912,1747827126611,-500.0,0.00041096,30,"2025-05-21T11:32:06.611",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839913,1747827126621,-500.0,0.00041096,30,"2025-05-21T11:32:06.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839914,1747827126632,-500.0,0.00041096,30,"2025-05-21T11:32:06.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839915,1747827126642,-500.0,0.00041096,30,"2025-05-21T11:32:06.642",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839916,1747827126653,-500.0,0.00041096,30,"2025-05-21T11:32:06.653",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839917,1747827126673,-500.0,0.00041096,30,"2025-05-21T11:32:06.673",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839918,1747827126684,-500.0,0.00041096,30,"2025-05-21T11:32:06.684",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839919,1747827126695,-586.0,0.00041096,30,"2025-05-21T11:32:06.695",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839920,1747827126706,-500.0,0.00041096,30,"2025-05-21T11:32:06.706",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839921,1747827126716,-500.0,0.00041096,30,"2025-05-21T11:32:06.716",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839922,1747827126728,-500.0,0.00041096,30,"2025-05-21T11:32:06.728",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839923,1747827126738,-500.0,0.00041096,30,"2025-05-21T11:32:06.738",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839924,1747827126748,-2000.0,0.00041096,120,"2025-05-21T11:32:06.748",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839925,1747827126759,-2000.0,0.00041096,120,"2025-05-21T11:32:06.759",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839926,1747827126771,-2000.0,0.00041096,120,"2025-05-21T11:32:06.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839927,1747827126782,-2000.0,0.00041096,120,"2025-05-21T11:32:06.782",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839928,1747827126792,-2000.0,0.00041096,120,"2025-05-21T11:32:06.792",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839929,1747827126805,-2000.0,0.00041096,120,"2025-05-21T11:32:06.805",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839930,1747827126815,-2000.0,0.00041096,120,"2025-05-21T11:32:06.815",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839931,1747827126827,-153.98,0.00041096,2,"2025-05-21T11:32:06.827",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839932,1747827126838,-2000.0,0.00041096,120,"2025-05-21T11:32:06.838",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839933,1747827126849,-2000.0,0.00041096,120,"2025-05-21T11:32:06.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839934,1747827126860,-2039.0,0.00041096,120,"2025-05-21T11:32:06.860",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839935,1747827126871,-500.0,0.00041096,30,"2025-05-21T11:32:06.871",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839936,1747827126882,-500.0,0.00041096,30,"2025-05-21T11:32:06.882",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839937,1747827126893,-500.0,0.00041096,30,"2025-05-21T11:32:06.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839938,1747827126903,-500.0,0.00041096,30,"2025-05-21T11:32:06.903",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839939,1747827126914,-500.0,0.00041096,30,"2025-05-21T11:32:06.914",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839940,1747827126925,-500.0,0.00041096,30,"2025-05-21T11:32:06.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839941,1747827126935,-500.0,0.00041096,30,"2025-05-21T11:32:06.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839942,1747827126946,-500.0,0.00041096,30,"2025-05-21T11:32:06.946",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839943,1747827126957,-500.0,0.00041096,30,"2025-05-21T11:32:06.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839944,1747827126968,-500.0,0.00041096,30,"2025-05-21T11:32:06.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839945,1747827126979,-500.0,0.00041096,30,"2025-05-21T11:32:06.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839946,1747827126990,-500.0,0.00041096,30,"2025-05-21T11:32:06.990",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839947,1747827127000,-500.0,0.00041096,30,"2025-05-21T11:32:07.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839948,1747827127011,-500.0,0.00041096,30,"2025-05-21T11:32:07.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839949,1747827127022,-500.0,0.00041096,30,"2025-05-21T11:32:07.022",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839950,1747827127033,-500.0,0.00041096,30,"2025-05-21T11:32:07.033",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839951,1747827127043,-500.0,0.00041096,30,"2025-05-21T11:32:07.043",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839952,1747827127054,-500.0,0.00041096,30,"2025-05-21T11:32:07.054",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839953,1747827127064,-500.0,0.00041096,30,"2025-05-21T11:32:07.064",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839954,1747827127075,-500.0,0.00041096,30,"2025-05-21T11:32:07.075",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839955,1747827127086,-500.0,0.00041096,30,"2025-05-21T11:32:07.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839956,1747827127105,-500.0,0.00041096,30,"2025-05-21T11:32:07.105",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839957,1747827127116,-500.0,0.00041096,30,"2025-05-21T11:32:07.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839958,1747827127127,-500.0,0.00041096,30,"2025-05-21T11:32:07.127",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839959,1747827127138,-500.0,0.00041096,30,"2025-05-21T11:32:07.138",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839960,1747827127148,-500.0,0.00041096,30,"2025-05-21T11:32:07.148",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839961,1747827127159,-500.0,0.00041096,30,"2025-05-21T11:32:07.159",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839962,1747827127169,-500.0,0.00041096,30,"2025-05-21T11:32:07.169",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839963,1747827127180,-500.0,0.00041096,30,"2025-05-21T11:32:07.180",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839964,1747827127191,-500.0,0.00041096,30,"2025-05-21T11:32:07.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839965,1747827127202,-500.0,0.00041096,30,"2025-05-21T11:32:07.202",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839966,1747827127213,-2000.0,0.00041096,120,"2025-05-21T11:32:07.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839967,1747827127223,-500.0,0.00041096,30,"2025-05-21T11:32:07.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839968,1747827127233,-500.0,0.00041096,30,"2025-05-21T11:32:07.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839969,1747827127244,-500.0,0.00041096,30,"2025-05-21T11:32:07.244",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839970,1747827127255,-500.0,0.00041096,30,"2025-05-21T11:32:07.255",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839971,1747827127266,-500.0,0.00041096,30,"2025-05-21T11:32:07.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839972,1747827127277,-500.0,0.00041096,30,"2025-05-21T11:32:07.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839973,1747827127288,-500.0,0.00041096,30,"2025-05-21T11:32:07.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839974,1747827127299,-500.0,0.00041096,30,"2025-05-21T11:32:07.299",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839975,1747827127310,-500.0,0.00041096,30,"2025-05-21T11:32:07.310",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839976,1747827127321,-500.0,0.00041096,30,"2025-05-21T11:32:07.321",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839977,1747827127331,-500.0,0.00041096,30,"2025-05-21T11:32:07.331",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839978,1747827127342,-500.0,0.00041096,30,"2025-05-21T11:32:07.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839979,1747827127352,-500.0,0.00041096,30,"2025-05-21T11:32:07.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839980,1747827127363,-500.0,0.00041096,30,"2025-05-21T11:32:07.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839981,1747827127374,-500.0,0.00041096,30,"2025-05-21T11:32:07.374",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839982,1747827127385,-209.0,0.00041096,120,"2025-05-21T11:32:07.385",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839983,1747827127396,-500.0,0.00041096,30,"2025-05-21T11:32:07.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839984,1747827127406,-500.0,0.00041096,30,"2025-05-21T11:32:07.406",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839985,1747827127417,-500.0,0.00041096,30,"2025-05-21T11:32:07.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839986,1747827127428,-500.0,0.00041096,30,"2025-05-21T11:32:07.428",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839987,1747827127439,-1156.293949,0.00041096,14,"2025-05-21T11:32:07.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839988,1747827127451,-1156.293949,0.00041096,14,"2025-05-21T11:32:07.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839989,1747827127461,-1156.293949,0.00041096,14,"2025-05-21T11:32:07.461",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839990,1747827127472,-1156.293949,0.00041096,14,"2025-05-21T11:32:07.472",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839991,1747827127484,-1156.293949,0.00041096,14,"2025-05-21T11:32:07.484",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839992,1747827127494,-1156.293949,0.00041096,14,"2025-05-21T11:32:07.494",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839993,1747827127505,-1156.293949,0.00041096,14,"2025-05-21T11:32:07.505",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839994,1747827127516,-1156.293949,0.00041096,14,"2025-05-21T11:32:07.516",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839995,1747827127531,-1156.293949,0.00041096,14,"2025-05-21T11:32:07.531",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839996,1747827127542,-1156.293949,0.00041096,14,"2025-05-21T11:32:07.542",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839997,1747827127553,-1156.293949,0.00041096,14,"2025-05-21T11:32:07.553",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839998,1747827127564,-1156.293949,0.00041096,14,"2025-05-21T11:32:07.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839999,1747827127575,-1156.293949,0.00041096,14,"2025-05-21T11:32:07.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840000,1747827127586,-1156.293949,0.00041096,14,"2025-05-21T11:32:07.586",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840001,1747827127597,-262863.53,0.00041096,60,"2025-05-21T11:32:07.597",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840002,1747827127608,-169.84,0.00041096,2,"2025-05-21T11:32:07.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840003,1747827127618,-162.8,0.00041096,2,"2025-05-21T11:32:07.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840004,1747827127631,-170.1,0.00041096,2,"2025-05-21T11:32:07.631",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840005,1747827127641,-300.0,0.00041096,2,"2025-05-21T11:32:07.641",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840006,1747827127653,-1158.37,0.00041096,2,"2025-05-21T11:32:07.653",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840007,1747827127665,-170.1,0.00041096,2,"2025-05-21T11:32:07.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840008,1747827127677,-170.1,0.00041096,2,"2025-05-21T11:32:07.677",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840009,1747827127688,-170.1,0.00041096,2,"2025-05-21T11:32:07.688",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840010,1747827127699,-170.1,0.00041096,2,"2025-05-21T11:32:07.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840011,1747827127710,-314.15,0.00041096,2,"2025-05-21T11:32:07.710",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840012,1747827127722,-168.81,0.00041096,2,"2025-05-21T11:32:07.722",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840013,1747827127738,-300.64,0.00041096,2,"2025-05-21T11:32:07.738",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840014,1747827127749,-193.40528076,0.00041096,31,"2025-05-21T11:32:07.749",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840015,1747827127760,-249.0069274,0.00041096,31,"2025-05-21T11:32:07.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840016,1747827127772,-168.48272347,0.000411,30,"2025-05-21T11:32:07.772",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840017,1747827127783,-1507.0,0.000411,2,"2025-05-21T11:32:07.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840018,1747827127794,-500.0,0.00041111,30,"2025-05-21T11:32:07.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840019,1747827127807,-150.0,0.00041117,30,"2025-05-21T11:32:07.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840020,1747827127818,-1441.14,0.00041133,30,"2025-05-21T11:32:07.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840021,1747827127828,-1441.14,0.00041133,30,"2025-05-21T11:32:07.828",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840022,1747827127839,-2110.0,0.00041178,30,"2025-05-21T11:32:07.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840023,1747827127852,-150.0,0.00041196,30,"2025-05-21T11:32:07.852",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840024,1747827127865,-150.0,0.00041196,30,"2025-05-21T11:32:07.865",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840025,1747827127876,-40000.0,0.000412,50,"2025-05-21T11:32:07.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840026,1747827127888,-82900.98878364,0.000412,30,"2025-05-21T11:32:07.888",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840027,1747827127899,-302.63,0.000412,14,"2025-05-21T11:32:07.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840028,1747827127910,-151.0,0.000412,14,"2025-05-21T11:32:07.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840029,1747827127922,-151.0,0.000412,14,"2025-05-21T11:32:07.922",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840030,1747827127933,-151.0,0.000412,14,"2025-05-21T11:32:07.933",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840031,1747827127944,-151.0,0.000412,14,"2025-05-21T11:32:07.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840032,1747827127956,-1156.293949,0.000412,14,"2025-05-21T11:32:07.956",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840033,1747827127967,-1156.293949,0.000412,14,"2025-05-21T11:32:07.967",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840034,1747827127978,-150.0,0.00041228,2,"2025-05-21T11:32:07.978",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840035,1747827127989,-300.0,0.00041229,2,"2025-05-21T11:32:07.989",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840036,1747827128001,-1435.465986,0.00041262,7,"2025-05-21T11:32:08.001",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840037,1747827128012,-3803.857962,0.00041262,7,"2025-05-21T11:32:08.012",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840038,1747827128023,-2833.089105,0.00041262,7,"2025-05-21T11:32:08.023",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840039,1747827128035,-25000.0080067,0.00041262,120,"2025-05-21T11:32:08.035",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840040,1747827128046,-5485.95917489,0.00041262,13,"2025-05-21T11:32:08.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840041,1747827128057,-500.0,0.00041268,60,"2025-05-21T11:32:08.057",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840042,1747827128069,-150.0,0.00041274,30,"2025-05-21T11:32:08.069",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840043,1747827128081,-150.0,0.00041303,30,"2025-05-21T11:32:08.081",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840044,1747827128094,-500.0,0.00041309,30,"2025-05-21T11:32:08.094",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840045,1747827128105,-150.0,0.00041352,30,"2025-05-21T11:32:08.105",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840046,1747827128116,-5000.0,0.00041369,3,"2025-05-21T11:32:08.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840047,1747827128127,-150.0,0.00041395,120,"2025-05-21T11:32:08.127",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840048,1747827128138,-1441.14,0.00041407,30,"2025-05-21T11:32:08.138",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840049,1747827128148,-1441.14,0.00041407,30,"2025-05-21T11:32:08.148",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840050,1747827128159,-150.0,0.00041418,120,"2025-05-21T11:32:08.159",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840051,1747827128169,-150.0,0.0004143,30,"2025-05-21T11:32:08.169",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840052,1747827128180,-150.0,0.00041437,120,"2025-05-21T11:32:08.180",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840053,1747827128190,-3000.0,0.0004144,45,"2025-05-21T11:32:08.190",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840054,1747827128201,-190.94935954,0.00041502,2,"2025-05-21T11:32:08.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840055,1747827128212,-150.0,0.00041508,30,"2025-05-21T11:32:08.212",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840056,1747827128223,-11712.61,0.0004152,30,"2025-05-21T11:32:08.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840057,1747827128234,-194.72792766,0.00041537,2,"2025-05-21T11:32:08.234",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840058,1747827128244,-1546.48273779,0.00041537,2,"2025-05-21T11:32:08.244",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840059,1747827128258,-3223.0,0.00041543,120,"2025-05-21T11:32:08.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840060,1747827128268,-150.0,0.00041586,30,"2025-05-21T11:32:08.268",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840061,1747827128279,-350.26029,0.000416,120,"2025-05-21T11:32:08.279",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840062,1747827128290,-18329.56,0.000416,14,"2025-05-21T11:32:08.290",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840063,1747827128301,-150.0,0.00041625,30,"2025-05-21T11:32:08.301",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840064,1747827128312,-150.0,0.00041664,30,"2025-05-21T11:32:08.312",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840065,1747827128322,-2110.0,0.00041678,30,"2025-05-21T11:32:08.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840066,1747827128334,-281.15,0.000417,120,"2025-05-21T11:32:08.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840067,1747827128344,-269.74,0.000417,120,"2025-05-21T11:32:08.344",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840068,1747827128355,-150.0,0.00041742,30,"2025-05-21T11:32:08.355",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840069,1747827128365,-150.0,0.00041748,120,"2025-05-21T11:32:08.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840070,1747827128376,-150.0,0.00041748,120,"2025-05-21T11:32:08.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840071,1747827128387,-199814.79881634,0.00041798,120,"2025-05-21T11:32:08.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840072,1747827128398,-3039.71399199,0.00041798,120,"2025-05-21T11:32:08.398",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840073,1747827128410,-9150.51269561,0.00041798,120,"2025-05-21T11:32:08.410",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840074,1747827128421,-49000.0,0.000418,120,"2025-05-21T11:32:08.421",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840075,1747827128432,-50000.0,0.000418,50,"2025-05-21T11:32:08.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840076,1747827128443,-1512.6885517,0.000418,120,"2025-05-21T11:32:08.443",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840077,1747827128454,-150.0,0.0004182,30,"2025-05-21T11:32:08.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840078,1747827128465,-150.0,0.00041839,30,"2025-05-21T11:32:08.465",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840079,1747827128476,-150.0,0.00041839,30,"2025-05-21T11:32:08.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840080,1747827128487,-11544.0,0.0004185,120,"2025-05-21T11:32:08.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840081,1747827128499,-517.5291177,0.0004188,120,"2025-05-21T11:32:08.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840082,1747827128510,-10700.0,0.0004188,120,"2025-05-21T11:32:08.510",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840083,1747827128521,-150.0,0.00041898,30,"2025-05-21T11:32:08.521",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840084,1747827128531,-39028.46295319,0.000419,120,"2025-05-21T11:32:08.531",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840085,1747827128543,-160.0,0.000419,41,"2025-05-21T11:32:08.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840086,1747827128554,-147308.09680484,0.000419,120,"2025-05-21T11:32:08.554",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840087,1747827128567,-50000.0,0.000419,120,"2025-05-21T11:32:08.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840088,1747827128580,-1200.0,0.000419,15,"2025-05-21T11:32:08.580",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840089,1747827128592,-856.45402615,0.000419,2,"2025-05-21T11:32:08.592",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840090,1747827128870,-353.35,0.00041918,30,"2025-05-21T11:32:08.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840091,1747827128882,-353.35,0.00041918,30,"2025-05-21T11:32:08.882",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840092,1747827128893,-353.35,0.00041918,30,"2025-05-21T11:32:08.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840093,1747827128903,-352.84,0.00041918,30,"2025-05-21T11:32:08.903",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840094,1747827128913,-150.0,0.00041918,30,"2025-05-21T11:32:08.913",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840095,1747827128924,-795.22,0.00041918,30,"2025-05-21T11:32:08.924",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840096,1747827128934,-150.0,0.00041918,30,"2025-05-21T11:32:08.934",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840097,1747827128944,-2641.02770045,0.0004192,120,"2025-05-21T11:32:08.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840098,1747827128953,-2641.02770045,0.0004192,120,"2025-05-21T11:32:08.953",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840099,1747827128964,-2641.02770045,0.0004192,120,"2025-05-21T11:32:08.964",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840100,1747827128974,-2641.02770045,0.0004192,120,"2025-05-21T11:32:08.974",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840101,1747827128985,-2641.02770045,0.0004192,120,"2025-05-21T11:32:08.985",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840102,1747827128995,-2641.02770045,0.0004192,120,"2025-05-21T11:32:08.995",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840103,1747827129005,-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.005",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840104,1747827129015,-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.015",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840105,1747827129026,-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.026",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840106,1747827129035,-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.035",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840107,1747827129046,-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840108,1747827129056,-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.056",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840109,1747827129066,-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840110,1747827129076,-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840111,1747827129086,-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840112,1747827129096,-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840113,1747827129107,-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.107",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840114,1747827129119,-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840115,1747827129130,-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840116,1747827129141,-2641.02,0.0004192,120,"2025-05-21T11:32:09.141",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840117,1747827129151,-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.151",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840118,1747827129160,-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.160",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840119,1747827129170,-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.170",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840120,1747827129179,-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.179",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840121,1747827129189,-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.189",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840122,1747827129199,-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.199",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840123,1747827129208,-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840124,1747827129218,-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.218",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840125,1747827129228,-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.228",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840126,1747827129237,-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.237",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840127,1747827129247,-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840128,1747827129256,-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840129,1747827129267,-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.267",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840130,1747827129276,-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840131,1747827129286,-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.286",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840132,1747827129296,-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.296",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840133,1747827129306,-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840134,1747827129315,-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840135,1747827129325,-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840136,1747827129335,-6162.39,0.0004192,120,"2025-05-21T11:32:09.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840137,1747827129345,-869.93365403,0.0004192,120,"2025-05-21T11:32:09.345",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840138,1747827129355,-869.93365403,0.0004192,120,"2025-05-21T11:32:09.355",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840139,1747827129365,-869.93365403,0.0004192,120,"2025-05-21T11:32:09.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840140,1747827129375,-869.93365403,0.0004192,120,"2025-05-21T11:32:09.375",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840141,1747827129386,-869.93365403,0.0004192,120,"2025-05-21T11:32:09.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840142,1747827129395,-869.93365403,0.0004192,120,"2025-05-21T11:32:09.395",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840143,1747827129405,-869.93365403,0.0004192,120,"2025-05-21T11:32:09.405",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840144,1747827129415,-869.93365403,0.0004192,120,"2025-05-21T11:32:09.415",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840145,1747827129424,-869.93365403,0.0004192,120,"2025-05-21T11:32:09.424",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840146,1747827129434,-869.93365403,0.0004192,120,"2025-05-21T11:32:09.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840147,1747827129444,-869.93365403,0.0004192,120,"2025-05-21T11:32:09.444",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840148,1747827129454,-869.93365403,0.0004192,120,"2025-05-21T11:32:09.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840149,1747827129464,-869.93365403,0.0004192,120,"2025-05-21T11:32:09.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840150,1747827129474,-869.93365403,0.0004192,120,"2025-05-21T11:32:09.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840151,1747827129484,-869.93365403,0.0004192,120,"2025-05-21T11:32:09.484",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840152,1747827129494,-869.93365403,0.0004192,120,"2025-05-21T11:32:09.494",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840153,1747827129503,-869.93365403,0.0004192,120,"2025-05-21T11:32:09.503",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840154,1747827129513,-869.93365403,0.0004192,120,"2025-05-21T11:32:09.513",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840155,1747827129523,-869.93365403,0.0004192,120,"2025-05-21T11:32:09.523",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840156,1747827129533,-869.93,0.0004192,120,"2025-05-21T11:32:09.533",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840157,1747827129543,-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840158,1747827129555,-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840159,1747827129566,-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.566",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840160,1747827129575,-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840161,1747827129585,-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.585",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840162,1747827129595,-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.595",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840163,1747827129605,-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.605",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840164,1747827129614,-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840165,1747827129625,-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.625",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840166,1747827129634,-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.634",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840167,1747827129644,-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.644",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840168,1747827129653,-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.653",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840169,1747827129663,-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.663",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840170,1747827129673,-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.673",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840171,1747827129684,-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.684",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840172,1747827129693,-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.693",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840173,1747827129703,-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.703",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840174,1747827129718,-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840175,1747827129731,-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840176,1747827129742,-2029.84,0.0004192,120,"2025-05-21T11:32:09.742",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840177,1747827129751,-312.94210176,0.0004192,120,"2025-05-21T11:32:09.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840178,1747827129761,-312.94210176,0.0004192,120,"2025-05-21T11:32:09.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840179,1747827129772,-312.94210176,0.0004192,120,"2025-05-21T11:32:09.772",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840180,1747827129783,-312.94210176,0.0004192,120,"2025-05-21T11:32:09.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840181,1747827129794,-312.94210176,0.0004192,120,"2025-05-21T11:32:09.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840182,1747827129804,-312.94210176,0.0004192,120,"2025-05-21T11:32:09.804",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840183,1747827129815,-312.94210176,0.0004192,120,"2025-05-21T11:32:09.815",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840184,1747827129826,-312.94210176,0.0004192,120,"2025-05-21T11:32:09.826",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840185,1747827129836,-312.94210176,0.0004192,120,"2025-05-21T11:32:09.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840186,1747827129845,-312.94210176,0.0004192,120,"2025-05-21T11:32:09.845",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840187,1747827129855,-312.94210176,0.0004192,120,"2025-05-21T11:32:09.855",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840188,1747827129866,-312.94210176,0.0004192,120,"2025-05-21T11:32:09.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840189,1747827129876,-312.94210176,0.0004192,120,"2025-05-21T11:32:09.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840190,1747827129886,-312.94210176,0.0004192,120,"2025-05-21T11:32:09.886",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840191,1747827129897,-312.94210176,0.0004192,120,"2025-05-21T11:32:09.897",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840192,1747827129908,-312.94210176,0.0004192,120,"2025-05-21T11:32:09.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840193,1747827129917,-312.94210176,0.0004192,120,"2025-05-21T11:32:09.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840194,1747827129928,-312.94210176,0.0004192,120,"2025-05-21T11:32:09.928",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840195,1747827129938,-312.94210176,0.0004192,120,"2025-05-21T11:32:09.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840196,1747827129948,-312.94,0.0004192,120,"2025-05-21T11:32:09.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840197,1747827129959,-730.19823743,0.0004192,120,"2025-05-21T11:32:09.959",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840198,1747827129970,-730.19823743,0.0004192,120,"2025-05-21T11:32:09.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840199,1747827129982,-730.19823743,0.0004192,120,"2025-05-21T11:32:09.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840200,1747827129992,-730.19823743,0.0004192,120,"2025-05-21T11:32:09.992",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840201,1747827130002,-730.19823743,0.0004192,120,"2025-05-21T11:32:10.002",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840202,1747827130012,-730.19823743,0.0004192,120,"2025-05-21T11:32:10.012",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840203,1747827130022,-730.19823743,0.0004192,120,"2025-05-21T11:32:10.022",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840204,1747827130032,-730.19823743,0.0004192,120,"2025-05-21T11:32:10.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840205,1747827130042,-730.19823743,0.0004192,120,"2025-05-21T11:32:10.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840206,1747827130051,-730.19823743,0.0004192,120,"2025-05-21T11:32:10.051",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840207,1747827130062,-730.19823743,0.0004192,120,"2025-05-21T11:32:10.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840208,1747827130071,-730.19823743,0.0004192,120,"2025-05-21T11:32:10.071",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840209,1747827130081,-730.19823743,0.0004192,120,"2025-05-21T11:32:10.081",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840210,1747827130091,-730.19823743,0.0004192,120,"2025-05-21T11:32:10.091",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840211,1747827130101,-730.19823743,0.0004192,120,"2025-05-21T11:32:10.101",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840212,1747827130111,-730.19823743,0.0004192,120,"2025-05-21T11:32:10.111",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840213,1747827130121,-730.19823743,0.0004192,120,"2025-05-21T11:32:10.121",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840214,1747827130139,-730.19823743,0.0004192,120,"2025-05-21T11:32:10.139",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840215,1747827130154,-730.19823743,0.0004192,120,"2025-05-21T11:32:10.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840216,1747827130165,-730.19,0.0004192,120,"2025-05-21T11:32:10.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840217,1747827130176,-1577.0,0.0004197,120,"2025-05-21T11:32:10.176",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840218,1747827130187,-1577.0,0.0004197,120,"2025-05-21T11:32:10.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840219,1747827130198,-420.0,0.0004197,120,"2025-05-21T11:32:10.198",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840220,1747827130209,-703.0,0.0004197,120,"2025-05-21T11:32:10.209",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840221,1747827130220,-420.0,0.0004197,120,"2025-05-21T11:32:10.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840222,1747827130230,-703.0,0.0004197,120,"2025-05-21T11:32:10.230",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840223,1747827130241,-369.0,0.0004197,120,"2025-05-21T11:32:10.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840224,1747827130252,-369.0,0.0004197,120,"2025-05-21T11:32:10.252",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840225,1747827130262,-963.0,0.0004197,120,"2025-05-21T11:32:10.262",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840226,1747827130273,-963.0,0.0004197,120,"2025-05-21T11:32:10.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840227,1747827130283,-166.48,0.0004197,120,"2025-05-21T11:32:10.283",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840228,1747827130293,-214.5946766,0.00041971,2,"2025-05-21T11:32:10.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840229,1747827130303,-151.0,0.00041971,14,"2025-05-21T11:32:10.303",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840230,1747827130314,-274.09239,0.00041971,14,"2025-05-21T11:32:10.314",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840231,1747827130324,-193063.0690871,0.00041971,2,"2025-05-21T11:32:10.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840232,1747827130335,-150.0,0.00041976,30,"2025-05-21T11:32:10.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840233,1747827130345,-1577.0,0.0004198,120,"2025-05-21T11:32:10.345",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840234,1747827130356,-1577.0,0.0004198,120,"2025-05-21T11:32:10.356",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840235,1747827130366,-1577.0,0.0004198,120,"2025-05-21T11:32:10.366",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840236,1747827130376,-420.0,0.0004198,120,"2025-05-21T11:32:10.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840237,1747827130386,-703.0,0.0004198,120,"2025-05-21T11:32:10.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840238,1747827130396,-420.0,0.0004198,120,"2025-05-21T11:32:10.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840239,1747827130406,-703.0,0.0004198,120,"2025-05-21T11:32:10.406",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840240,1747827130416,-420.0,0.0004198,120,"2025-05-21T11:32:10.416",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840241,1747827130426,-703.0,0.0004198,120,"2025-05-21T11:32:10.426",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840242,1747827130436,-369.0,0.0004198,120,"2025-05-21T11:32:10.436",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840243,1747827130446,-150.5,0.0004198,120,"2025-05-21T11:32:10.446",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840244,1747827130456,-369.0,0.0004198,120,"2025-05-21T11:32:10.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840245,1747827130466,-369.0,0.0004198,120,"2025-05-21T11:32:10.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840246,1747827130476,-420.45,0.0004198,120,"2025-05-21T11:32:10.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840247,1747827130485,-375.56,0.0004198,120,"2025-05-21T11:32:10.485",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840248,1747827130496,-1586.95,0.0004198,120,"2025-05-21T11:32:10.496",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840249,1747827130505,-712.86,0.0004198,120,"2025-05-21T11:32:10.505",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840250,1747827130517,-963.0,0.0004198,120,"2025-05-21T11:32:10.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840251,1747827130527,-963.0,0.0004198,120,"2025-05-21T11:32:10.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840252,1747827130537,-963.0,0.0004198,120,"2025-05-21T11:32:10.537",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840253,1747827130548,-972.77,0.0004198,120,"2025-05-21T11:32:10.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840254,1747827130558,-1577.0,0.0004199,120,"2025-05-21T11:32:10.558",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840255,1747827130576,-1577.0,0.0004199,120,"2025-05-21T11:32:10.576",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840256,1747827130586,-1577.0,0.0004199,120,"2025-05-21T11:32:10.586",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840257,1747827130596,-420.0,0.0004199,120,"2025-05-21T11:32:10.596",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840258,1747827130607,-703.0,0.0004199,120,"2025-05-21T11:32:10.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840259,1747827130617,-420.0,0.0004199,120,"2025-05-21T11:32:10.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840260,1747827130627,-703.0,0.0004199,120,"2025-05-21T11:32:10.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840261,1747827130638,-420.0,0.0004199,120,"2025-05-21T11:32:10.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840262,1747827130648,-703.0,0.0004199,120,"2025-05-21T11:32:10.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840263,1747827130658,-369.0,0.0004199,120,"2025-05-21T11:32:10.658",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840264,1747827130669,-150.5,0.0004199,120,"2025-05-21T11:32:10.669",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840265,1747827130678,-369.0,0.0004199,120,"2025-05-21T11:32:10.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840266,1747827130689,-369.0,0.0004199,120,"2025-05-21T11:32:10.689",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840267,1747827130699,-420.0,0.0004199,120,"2025-05-21T11:32:10.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840268,1747827130709,-703.0,0.0004199,120,"2025-05-21T11:32:10.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840269,1747827130720,-1577.0,0.0004199,120,"2025-05-21T11:32:10.720",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840270,1747827130732,-369.0,0.0004199,120,"2025-05-21T11:32:10.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840271,1747827130742,-963.0,0.0004199,120,"2025-05-21T11:32:10.742",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840272,1747827130751,-963.0,0.0004199,120,"2025-05-21T11:32:10.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840273,1747827130761,-963.0,0.0004199,120,"2025-05-21T11:32:10.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840274,1747827130773,-963.0,0.0004199,120,"2025-05-21T11:32:10.773",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840275,1747827130784,-150.0,0.00041996,2,"2025-05-21T11:32:10.784",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840276,1747827130794,-571.42474331,0.00041998,60,"2025-05-21T11:32:10.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840277,1747827130805,-386.53090115,0.00041998,60,"2025-05-21T11:32:10.805",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840278,1747827130816,-50000.0,0.00042,42,"2025-05-21T11:32:10.816",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840279,1747827130826,-4000.0,0.00042,120,"2025-05-21T11:32:10.826",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840280,1747827130836,-373.04124757,0.00042,120,"2025-05-21T11:32:10.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840281,1747827130847,-2000.0,0.00042,120,"2025-05-21T11:32:10.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840282,1747827130857,-10000.0,0.00042,30,"2025-05-21T11:32:10.857",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840283,1747827130867,-69000.0,0.00042,20,"2025-05-21T11:32:10.867",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840284,1747827130879,-303.71030573,0.00042,120,"2025-05-21T11:32:10.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840285,1747827130889,-152.69423103,0.00042,120,"2025-05-21T11:32:10.889",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840286,1747827130899,-3643.96188616,0.00042,30,"2025-05-21T11:32:10.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840287,1747827130910,-3630.52394901,0.00042,120,"2025-05-21T11:32:10.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840288,1747827130920,-360610.26486172,0.00042,2,"2025-05-21T11:32:10.920",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840289,1747827130930,-1023.29716902,0.00042,30,"2025-05-21T11:32:10.930",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840290,1747827130941,-337.11336667,0.00042,120,"2025-05-21T11:32:10.941",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840291,1747827130952,-1407.5757245,0.00042,30,"2025-05-21T11:32:10.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840292,1747827130962,-355814.0,0.00042,120,"2025-05-21T11:32:10.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840293,1747827130972,-1530.0,0.00042,120,"2025-05-21T11:32:10.972",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840294,1747827130982,-64943.65090373,0.00042,14,"2025-05-21T11:32:10.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840295,1747827130994,-2092.32803952,0.00042,30,"2025-05-21T11:32:10.994",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840296,1747827131011,-354093.6438416,0.00042,30,"2025-05-21T11:32:11.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840297,1747827131387,-3551.55015786,0.00042,30,"2025-05-21T11:32:11.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840298,1747827131993,-1354.70249504,0.00034794,5,"2025-05-21T11:32:11.993",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840299,1747827132312,-1624.60049396,0.00034694,2,"2025-05-21T11:32:12.312",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840300,1747827132326,-343.68943434,0.00034694,2,"2025-05-21T11:32:12.326",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840301,1747827132699,-533.4394698,0.00034694,2,"2025-05-21T11:32:12.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840302,1747827132715,-3522.61026685,0.00034694,2,"2025-05-21T11:32:12.715",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840303,1747827483179,200.0,0.00022501,117,"2025-05-21T11:38:03.179",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840304,1747827854527,1000.0,0.00025,60,"2025-05-21T11:44:14.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840305,1747827930034,995.34,0.0002,30,"2025-05-21T11:45:30.034",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840310,1747828231496,-387.28345461,0.00013698,2,"2025-05-21T11:50:31.496",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840311,1747828231507,-12.71654439,0.00013698,2,"2025-05-21T11:50:31.507",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840312,1747828231517,-150.35,0.00013699,2,"2025-05-21T11:50:31.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840313,1747828231526,-1635.77468342,0.000194,2,"2025-05-21T11:50:31.526",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840314,1747828231538,-1231.029795,0.000194,2,"2025-05-21T11:50:31.538",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840315,1747828231549,-1355.9636651,0.000194,2,"2025-05-21T11:50:31.549",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840316,1747828231563,-169.31343352,0.000238,2,"2025-05-21T11:50:31.563",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840317,1747828231573,-150.35,0.00023973,2,"2025-05-21T11:50:31.573",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840318,1747828231582,-500.0,0.0002789,2,"2025-05-21T11:50:31.582",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840319,1747828231592,-208.5737354,0.000279,18,"2025-05-21T11:50:31.592",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840320,1747828231603,-637.11,0.00029069,2,"2025-05-21T11:50:31.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840321,1747828231613,-208.5737353,0.0003,22,"2025-05-21T11:50:31.613",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840322,1747828231624,-1600.0,0.0003069,2,"2025-05-21T11:50:31.624",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840323,1747828231633,-2751.0,0.00030691,120,"2025-05-21T11:50:31.633",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840324,1747828231643,-167.78,0.00030692,2,"2025-05-21T11:50:31.643",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840325,1747828231654,-311.26,0.00030693,120,"2025-05-21T11:50:31.654",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840326,1747828231663,-394.0,0.0003073,2,"2025-05-21T11:50:31.663",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840327,1747828231673,-1500.0,0.00030731,120,"2025-05-21T11:50:31.673",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840328,1747828231683,-250.0,0.00030732,2,"2025-05-21T11:50:31.683",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840329,1747828231693,-1000.0,0.00030734,2,"2025-05-21T11:50:31.693",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840330,1747828231702,-150.0,0.00030924,7,"2025-05-21T11:50:31.702",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840331,1747828231712,-637.11,0.00031333,2,"2025-05-21T11:50:31.712",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840332,1747828231721,-217.45,0.00031716,2,"2025-05-21T11:50:31.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840333,1747828231731,-200.0,0.00031716,2,"2025-05-21T11:50:31.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840334,1747828231743,-152.6,0.00031722,2,"2025-05-21T11:50:31.743",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840335,1747828231755,-910.76,0.00031744,120,"2025-05-21T11:50:31.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840336,1747828231764,-150.0,0.00031793,2,"2025-05-21T11:50:31.764",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840337,1747828231774,-304.56,0.00031794,2,"2025-05-21T11:50:31.774",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840338,1747828231783,-305.3,0.00031794,2,"2025-05-21T11:50:31.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840339,1747828231792,-262.38,0.00031794,2,"2025-05-21T11:50:31.792",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840340,1747828231802,-411.59761263,0.00031794,2,"2025-05-21T11:50:31.802",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840341,1747828231814,-2875.31651659,0.00031794,2,"2025-05-21T11:50:31.814",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840342,1747828231827,-6713.07587078,0.00031794,2,"2025-05-21T11:50:31.827",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840343,1747828231836,-200.0,0.00031829,2,"2025-05-21T11:50:31.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840344,1747828231846,-301.14,0.00032003,2,"2025-05-21T11:50:31.846",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840345,1747828231855,-303.83,0.00032003,2,"2025-05-21T11:50:31.855",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840346,1747828231864,-303.26,0.00032003,2,"2025-05-21T11:50:31.864",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840347,1747828231873,-301.52,0.00032003,2,"2025-05-21T11:50:31.873",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840348,1747828231883,-208.5737353,0.000321,26,"2025-05-21T11:50:31.883",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840349,1747828231892,-581.09,0.00032279,2,"2025-05-21T11:50:31.892",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840351,1747828231902,-894.27,0.00032398,2,"2025-05-21T11:50:31.902",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840354,1747828231913,-302.88,0.00032402,2,"2025-05-21T11:50:31.913",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840356,1747828231922,-301.41,0.00032479,2,"2025-05-21T11:50:31.922",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840358,1747828231932,-302.03,0.00032479,2,"2025-05-21T11:50:31.932",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840360,1747828231942,-301.31,0.00032479,2,"2025-05-21T11:50:31.942",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840362,1747828231952,-305.53,0.000326,2,"2025-05-21T11:50:31.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840364,1747828231962,-1360.89,0.00032624,2,"2025-05-21T11:50:31.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840366,1747828231971,-168.03,0.00032635,2,"2025-05-21T11:50:31.971",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840368,1747828231981,-420.0,0.00032876,5,"2025-05-21T11:50:31.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840371,1747828231991,-272.21550229,0.00032876,5,"2025-05-21T11:50:31.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840373,1747828232001,-420.0,0.00032876,5,"2025-05-21T11:50:32.001",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840376,1747828232023,-420.0,0.00032876,5,"2025-05-21T11:50:32.023",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840378,1747828232033,-420.0,0.00032876,5,"2025-05-21T11:50:32.033",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840379,1747828232043,-384.96061157,0.00032876,5,"2025-05-21T11:50:32.043",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840381,1747828232053,-498.56981276,0.00032876,5,"2025-05-21T11:50:32.053",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840383,1747828232062,-380.0,0.00032876,5,"2025-05-21T11:50:32.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840385,1747828232072,-500.0,0.00032876,2,"2025-05-21T11:50:32.072",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840387,1747828232082,-420.0,0.00032876,5,"2025-05-21T11:50:32.082",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840389,1747828232095,-420.0,0.00032876,5,"2025-05-21T11:50:32.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840391,1747828232104,-420.0,0.00032876,5,"2025-05-21T11:50:32.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840393,1747828232114,-336.38981859,0.00032876,5,"2025-05-21T11:50:32.114",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840395,1747828232125,-420.0,0.00032876,5,"2025-05-21T11:50:32.125",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840397,1747828232134,-420.0,0.00032876,5,"2025-05-21T11:50:32.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840399,1747828232144,-420.0,0.00032876,5,"2025-05-21T11:50:32.144",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840401,1747828232154,-420.0,0.00032876,5,"2025-05-21T11:50:32.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840403,1747828232165,-420.0,0.00032876,5,"2025-05-21T11:50:32.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840405,1747828232174,-500.0,0.00032876,5,"2025-05-21T11:50:32.174",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840407,1747828232184,-503.75,0.00032876,5,"2025-05-21T11:50:32.184",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840409,1747828232194,-500.0,0.00032876,5,"2025-05-21T11:50:32.194",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840411,1747828232203,-400.0,0.00032876,5,"2025-05-21T11:50:32.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840413,1747828232213,-420.0,0.00032876,5,"2025-05-21T11:50:32.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840415,1747828232223,-466.57,0.00032876,5,"2025-05-21T11:50:32.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840417,1747828232233,-420.0,0.00032876,5,"2025-05-21T11:50:32.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840419,1747828232243,-420.0,0.00032876,5,"2025-05-21T11:50:32.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840421,1747828232253,-400.0,0.00032876,5,"2025-05-21T11:50:32.253",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840423,1747828232263,-440.03,0.00032876,5,"2025-05-21T11:50:32.263",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840425,1747828232273,-420.0,0.00032876,5,"2025-05-21T11:50:32.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840427,1747828232282,-420.0,0.00032876,5,"2025-05-21T11:50:32.282",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840429,1747828232292,-420.0,0.00032876,5,"2025-05-21T11:50:32.292",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840431,1747828232302,-400.0,0.00032876,5,"2025-05-21T11:50:32.302",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840433,1747828232312,-401.2464519,0.00032876,5,"2025-05-21T11:50:32.312",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840435,1747828232321,-484.94,0.00032876,5,"2025-05-21T11:50:32.321",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840437,1747828232331,-420.0,0.00032876,5,"2025-05-21T11:50:32.331",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840439,1747828232340,-420.0,0.00032876,5,"2025-05-21T11:50:32.340",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840441,1747828232350,-420.0,0.00032876,5,"2025-05-21T11:50:32.350",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840443,1747828232360,-245.41442681,0.00032876,5,"2025-05-21T11:50:32.360",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840446,1747828232374,-154.58557319,0.00032876,5,"2025-05-21T11:50:32.374",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840448,1747828232383,-258.05656677,0.00032876,5,"2025-05-21T11:50:32.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840450,1747828232395,-141.94343323,0.00032876,5,"2025-05-21T11:50:32.395",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840452,1747828232405,-420.0,0.00032876,5,"2025-05-21T11:50:32.405",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840454,1747828232415,-400.0,0.00032876,5,"2025-05-21T11:50:32.415",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840456,1747828232425,-420.0,0.00032876,5,"2025-05-21T11:50:32.425",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840457,1747828232436,-380.8253408,0.00032876,5,"2025-05-21T11:50:32.436",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840459,1747828232446,-420.0,0.00032876,5,"2025-05-21T11:50:32.446",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840461,1747828232461,-420.0,0.00032876,5,"2025-05-21T11:50:32.461",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840462,1747828232471,-420.0,0.00032876,5,"2025-05-21T11:50:32.471",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840463,1747828232481,-420.0,0.00032876,5,"2025-05-21T11:50:32.481",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840464,1747828232491,-420.0,0.00032876,5,"2025-05-21T11:50:32.491",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840465,1747828232501,-420.0,0.00032876,5,"2025-05-21T11:50:32.501",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840466,1747828232512,-420.0,0.00032876,5,"2025-05-21T11:50:32.512",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840467,1747828232522,-400.0,0.00032876,2,"2025-05-21T11:50:32.522",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840468,1747828232532,-221.58582381,0.00032876,5,"2025-05-21T11:50:32.532",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840469,1747828232549,-292.48417619,0.00032876,5,"2025-05-21T11:50:32.549",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840470,1747828232559,-420.0,0.00032876,5,"2025-05-21T11:50:32.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840471,1747828232569,-400.0,0.00032876,5,"2025-05-21T11:50:32.569",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840472,1747828232579,-400.0,0.00032876,5,"2025-05-21T11:50:32.579",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840473,1747828232588,-400.0,0.00032876,5,"2025-05-21T11:50:32.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840474,1747828232598,-400.0,0.00032876,5,"2025-05-21T11:50:32.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840475,1747828232607,-420.0,0.00032876,5,"2025-05-21T11:50:32.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840476,1747828232618,-420.0,0.00032876,5,"2025-05-21T11:50:32.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840477,1747828232628,-420.0,0.00032876,5,"2025-05-21T11:50:32.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840478,1747828232638,-420.0,0.00032876,5,"2025-05-21T11:50:32.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840479,1747828232648,-420.0,0.00032876,5,"2025-05-21T11:50:32.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840480,1747828232658,-420.0,0.00032876,5,"2025-05-21T11:50:32.658",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840481,1747828232668,-420.0,0.00032876,5,"2025-05-21T11:50:32.668",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840482,1747828232677,-452.8,0.00032876,5,"2025-05-21T11:50:32.677",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840483,1747828232687,-400.0,0.00032876,5,"2025-05-21T11:50:32.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840484,1747828232697,-420.0,0.00032876,5,"2025-05-21T11:50:32.697",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840485,1747828232707,-404.13617223,0.00032876,5,"2025-05-21T11:50:32.707",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840486,1747828232717,-509.58156655,0.00032876,5,"2025-05-21T11:50:32.717",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840487,1747828232727,-420.0,0.00032876,5,"2025-05-21T11:50:32.727",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840488,1747828232737,-400.0,0.00032876,5,"2025-05-21T11:50:32.737",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840489,1747828232747,-518.62,0.00032876,5,"2025-05-21T11:50:32.747",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840490,1747828232757,-420.0,0.00032876,5,"2025-05-21T11:50:32.757",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840491,1747828232767,-420.0,0.00032876,5,"2025-05-21T11:50:32.767",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840492,1747828232777,-299.16695738,0.00032876,5,"2025-05-21T11:50:32.777",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840493,1747828232790,-120.83304262,0.00032876,5,"2025-05-21T11:50:32.790",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840494,1747828232800,-198.62679458,0.00032876,5,"2025-05-21T11:50:32.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840495,1747828232818,-201.37320542,0.00032876,5,"2025-05-21T11:50:32.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840496,1747828232828,-135.29372175,0.00032876,5,"2025-05-21T11:50:32.828",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840497,1747828237611,-300.0,0.0003069,2,"2025-05-21T11:50:37.611",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840498,1747828237621,-284.70627825,0.00032876,5,"2025-05-21T11:50:37.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840499,1747828237632,-304.74421768,0.00032876,5,"2025-05-21T11:50:37.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840500,1747828237643,-400.0,0.00032876,5,"2025-05-21T11:50:37.643",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840501,1747828237652,-420.0,0.00032876,5,"2025-05-21T11:50:37.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840502,1747828237662,-420.0,0.00032876,5,"2025-05-21T11:50:37.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840503,1747828237671,-420.0,0.00032876,5,"2025-05-21T11:50:37.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840504,1747828237681,-553.99,0.00032876,5,"2025-05-21T11:50:37.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840505,1747828237690,-420.0,0.00032876,5,"2025-05-21T11:50:37.690",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840506,1747828237701,-420.0,0.00032876,5,"2025-05-21T11:50:37.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840507,1747828237711,-420.0,0.00032876,5,"2025-05-21T11:50:37.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840509,1747828237721,-420.0,0.00032876,5,"2025-05-21T11:50:37.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840511,1747828237730,-420.0,0.00032876,5,"2025-05-21T11:50:37.730",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840513,1747828237740,-420.0,0.00032876,5,"2025-05-21T11:50:37.740",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840515,1747828237750,-420.0,0.00032876,5,"2025-05-21T11:50:37.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840516,1747828237761,-420.0,0.00032876,5,"2025-05-21T11:50:37.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840518,1747828237770,-420.0,0.00032876,5,"2025-05-21T11:50:37.770",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840520,1747828237780,-420.0,0.00032876,5,"2025-05-21T11:50:37.780",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840521,1747828237790,-374.45836286,0.00032876,5,"2025-05-21T11:50:37.790",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840522,1747828237800,-420.0,0.00032876,5,"2025-05-21T11:50:37.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840523,1747828237814,-489.17,0.00032876,5,"2025-05-21T11:50:37.814",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840527,1747828237823,-420.0,0.00032876,5,"2025-05-21T11:50:37.823",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840528,1747828237833,-420.0,0.00032876,5,"2025-05-21T11:50:37.833",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840529,1747828237843,-420.8,0.00032876,5,"2025-05-21T11:50:37.843",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840530,1747828237853,-420.0,0.00032876,5,"2025-05-21T11:50:37.853",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840531,1747828237863,-420.0,0.00032876,5,"2025-05-21T11:50:37.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840532,1747828237874,-420.0,0.00032876,5,"2025-05-21T11:50:37.874",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840533,1747828237884,-420.0,0.00032876,5,"2025-05-21T11:50:37.884",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840534,1747828237894,-420.0,0.00032876,5,"2025-05-21T11:50:37.894",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840535,1747828237904,-525.48086813,0.00032876,5,"2025-05-21T11:50:37.904",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840536,1747828237914,-420.0,0.00032876,5,"2025-05-21T11:50:37.914",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840537,1747828237925,-420.0,0.00032876,5,"2025-05-21T11:50:37.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840538,1747828237936,-420.0,0.00032876,5,"2025-05-21T11:50:37.936",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840539,1747828237947,-420.0,0.00032876,5,"2025-05-21T11:50:37.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840540,1747828237956,-400.0,0.00032876,5,"2025-05-21T11:50:37.956",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840541,1747828237967,-420.0,0.00032876,5,"2025-05-21T11:50:37.967",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840542,1747828237977,-420.0,0.00032876,5,"2025-05-21T11:50:37.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840543,1747828237986,-420.0,0.00032876,5,"2025-05-21T11:50:37.986",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840544,1747828237996,-344.96619378,0.00032876,5,"2025-05-21T11:50:37.996",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840545,1747828238006,-420.0,0.00032876,5,"2025-05-21T11:50:38.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840546,1747828238015,-420.0,0.00032876,5,"2025-05-21T11:50:38.015",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840547,1747828238025,-542.91,0.00032876,5,"2025-05-21T11:50:38.025",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840548,1747828238035,-420.0,0.00032876,5,"2025-05-21T11:50:38.035",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840549,1747828238045,-503.66,0.00032876,5,"2025-05-21T11:50:38.045",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840550,1747828238055,-420.0,0.00032876,5,"2025-05-21T11:50:38.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840551,1747828238066,-646.58,0.00032876,5,"2025-05-21T11:50:38.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840552,1747828238077,-420.0,0.00032876,5,"2025-05-21T11:50:38.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840553,1747828238091,-420.0,0.00032876,5,"2025-05-21T11:50:38.091",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840554,1747828238101,-420.0,0.00032876,5,"2025-05-21T11:50:38.101",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840555,1747828238111,-420.0,0.00032876,5,"2025-05-21T11:50:38.111",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840556,1747828238121,-420.0,0.00032876,5,"2025-05-21T11:50:38.121",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840557,1747828238131,-420.0,0.00032876,5,"2025-05-21T11:50:38.131",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840558,1747828238141,-420.0,0.00032876,5,"2025-05-21T11:50:38.141",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840559,1747828238150,-420.0,0.00032876,5,"2025-05-21T11:50:38.150",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840560,1747828238162,-420.0,0.00032876,5,"2025-05-21T11:50:38.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840561,1747828238171,-420.0,0.00032876,5,"2025-05-21T11:50:38.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840562,1747828238181,-420.0,0.00032876,5,"2025-05-21T11:50:38.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840563,1747828238191,-420.0,0.00032876,5,"2025-05-21T11:50:38.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840564,1747828238200,-340.0,0.00032876,5,"2025-05-21T11:50:38.200",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840565,1747828238211,-420.0,0.00032876,5,"2025-05-21T11:50:38.211",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840566,1747828238221,-420.0,0.00032876,5,"2025-05-21T11:50:38.221",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840567,1747828238231,-420.0,0.00032876,5,"2025-05-21T11:50:38.231",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840568,1747828238242,-320.0,0.00032876,5,"2025-05-21T11:50:38.242",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840569,1747828238254,-517.86,0.00032876,5,"2025-05-21T11:50:38.254",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840570,1747828238265,-420.0,0.00032876,5,"2025-05-21T11:50:38.265",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840571,1747828238274,-834.6,0.00032876,5,"2025-05-21T11:50:38.274",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840572,1747828238284,-420.0,0.00032876,5,"2025-05-21T11:50:38.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840573,1747828238293,-420.0,0.00032876,5,"2025-05-21T11:50:38.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840574,1747828238303,-420.0,0.00032876,5,"2025-05-21T11:50:38.303",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840575,1747828238313,-420.0,0.00032876,5,"2025-05-21T11:50:38.313",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840576,1747828238322,-420.0,0.00032876,5,"2025-05-21T11:50:38.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840577,1747828238333,-420.0,0.00032876,5,"2025-05-21T11:50:38.333",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840579,1747828238342,-532.34,0.00032876,5,"2025-05-21T11:50:38.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840580,1747828238351,-420.0,0.00032876,5,"2025-05-21T11:50:38.351",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840581,1747828238361,-420.0,0.00032876,5,"2025-05-21T11:50:38.361",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840582,1747828238371,-420.0,0.00032876,5,"2025-05-21T11:50:38.371",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840583,1747828238380,-420.0,0.00032876,5,"2025-05-21T11:50:38.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840584,1747828238390,-420.0,0.00032876,5,"2025-05-21T11:50:38.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840585,1747828238400,-420.0,0.00032876,5,"2025-05-21T11:50:38.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840586,1747828238409,-420.0,0.00032876,5,"2025-05-21T11:50:38.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840587,1747828238419,-400.0,0.00032876,5,"2025-05-21T11:50:38.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840588,1747828238429,-420.0,0.00032876,5,"2025-05-21T11:50:38.429",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840589,1747828238439,-420.0,0.00032876,5,"2025-05-21T11:50:38.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840590,1747828238448,-420.0,0.00032876,5,"2025-05-21T11:50:38.448",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840591,1747828238460,-420.0,0.00032876,5,"2025-05-21T11:50:38.460",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840592,1747828238469,-420.0,0.00032876,5,"2025-05-21T11:50:38.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840593,1747828238479,-420.0,0.00032876,5,"2025-05-21T11:50:38.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840594,1747828238490,-420.0,0.00032876,5,"2025-05-21T11:50:38.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840595,1747828238500,-1944.05,0.00032876,5,"2025-05-21T11:50:38.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840596,1747828238510,-420.0,0.00032876,5,"2025-05-21T11:50:38.510",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840597,1747828238520,-420.0,0.00032876,5,"2025-05-21T11:50:38.520",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840598,1747828238530,-445.9,0.00032876,5,"2025-05-21T11:50:38.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840599,1747828238540,-420.0,0.00032876,5,"2025-05-21T11:50:38.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840600,1747828238550,-420.0,0.00032876,5,"2025-05-21T11:50:38.550",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840601,1747828238560,-420.0,0.00032876,5,"2025-05-21T11:50:38.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840602,1747828238570,-420.0,0.00032876,5,"2025-05-21T11:50:38.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840603,1747828238580,-420.0,0.00032876,5,"2025-05-21T11:50:38.580",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840604,1747828238589,-3204.8,0.00032876,5,"2025-05-21T11:50:38.589",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840605,1747828238599,-420.0,0.00032876,5,"2025-05-21T11:50:38.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840606,1747828238609,-420.0,0.00032876,5,"2025-05-21T11:50:38.609",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840607,1747828238619,-420.0,0.00032876,5,"2025-05-21T11:50:38.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840608,1747828238628,-420.0,0.00032876,5,"2025-05-21T11:50:38.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840609,1747828238638,-420.0,0.00032876,5,"2025-05-21T11:50:38.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840610,1747828238648,-420.0,0.00032876,5,"2025-05-21T11:50:38.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840611,1747828238658,-420.0,0.00032876,5,"2025-05-21T11:50:38.658",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840612,1747828238669,-420.0,0.00032876,5,"2025-05-21T11:50:38.669",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840613,1747828238679,-420.0,0.00032876,5,"2025-05-21T11:50:38.679",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840614,1747828238689,-420.0,0.00032876,5,"2025-05-21T11:50:38.689",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840615,1747828238699,-420.0,0.00032876,5,"2025-05-21T11:50:38.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840616,1747828238709,-420.0,0.00032876,5,"2025-05-21T11:50:38.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840617,1747828238719,-464.95,0.00032876,5,"2025-05-21T11:50:38.719",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840618,1747828238730,-420.0,0.00032876,5,"2025-05-21T11:50:38.730",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840619,1747828238739,-556.04,0.00032876,5,"2025-05-21T11:50:38.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840620,1747828238750,-420.0,0.00032876,5,"2025-05-21T11:50:38.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840621,1747828238759,-420.0,0.00032876,5,"2025-05-21T11:50:38.759",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840622,1747828238770,-420.0,0.00032876,5,"2025-05-21T11:50:38.770",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840623,1747828238779,-420.0,0.00032876,5,"2025-05-21T11:50:38.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840624,1747828238789,-420.0,0.00032876,5,"2025-05-21T11:50:38.789",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840625,1747828238799,-420.0,0.00032876,5,"2025-05-21T11:50:38.799",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840626,1747828238808,-515.39,0.00032876,5,"2025-05-21T11:50:38.808",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840627,1747828238818,-420.0,0.00032876,5,"2025-05-21T11:50:38.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840628,1747828238828,-536.97,0.00032876,5,"2025-05-21T11:50:38.828",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840629,1747828238837,-479.93,0.00032876,5,"2025-05-21T11:50:38.837",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840630,1747828238847,-420.0,0.00032876,5,"2025-05-21T11:50:38.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840631,1747828238857,-420.0,0.00032876,5,"2025-05-21T11:50:38.857",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840632,1747828238868,-549.09175762,0.00032876,5,"2025-05-21T11:50:38.868",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840633,1747828238878,-420.0,0.00032876,5,"2025-05-21T11:50:38.878",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840634,1747828238887,-420.0,0.00032876,5,"2025-05-21T11:50:38.887",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840635,1747828238898,-420.0,0.00032876,5,"2025-05-21T11:50:38.898",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840636,1747828238907,-420.0,0.00032876,5,"2025-05-21T11:50:38.907",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840637,1747828238917,-420.0,0.00032876,5,"2025-05-21T11:50:38.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840638,1747828238928,-420.0,0.00032876,5,"2025-05-21T11:50:38.928",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840639,1747828238938,-420.0,0.00032876,5,"2025-05-21T11:50:38.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840640,1747828238948,-420.0,0.00032876,5,"2025-05-21T11:50:38.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840641,1747828238958,-420.0,0.00032876,5,"2025-05-21T11:50:38.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840642,1747828238969,-420.0,0.00032876,5,"2025-05-21T11:50:38.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840643,1747828238978,-420.0,0.00032876,5,"2025-05-21T11:50:38.978",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840644,1747828238988,-530.52,0.00032876,5,"2025-05-21T11:50:38.988",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840645,1747828238997,-420.0,0.00032876,5,"2025-05-21T11:50:38.997",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840646,1747828239007,-420.0,0.00032876,5,"2025-05-21T11:50:39.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840647,1747828239017,-420.0,0.00032876,5,"2025-05-21T11:50:39.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840648,1747828239026,-420.0,0.00032876,5,"2025-05-21T11:50:39.026",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840649,1747828239037,-420.0,0.00032876,5,"2025-05-21T11:50:39.037",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840650,1747828239046,-564.06,0.00032876,5,"2025-05-21T11:50:39.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840651,1747828239056,-420.0,0.00032876,5,"2025-05-21T11:50:39.056",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840652,1747828239065,-420.0,0.00032876,5,"2025-05-21T11:50:39.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840653,1747828239075,-420.0,0.00032876,5,"2025-05-21T11:50:39.075",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840654,1747828239087,-420.0,0.00032876,5,"2025-05-21T11:50:39.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840655,1747828239097,-511.37620639,0.00032876,5,"2025-05-21T11:50:39.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840656,1747828239107,-420.0,0.00032876,5,"2025-05-21T11:50:39.107",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840657,1747828239117,-420.0,0.00032876,5,"2025-05-21T11:50:39.117",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840658,1747828239126,-420.0,0.00032876,5,"2025-05-21T11:50:39.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840659,1747828239137,-420.0,0.00032876,2,"2025-05-21T11:50:39.137",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840660,1747828239147,-420.0,0.00032876,5,"2025-05-21T11:50:39.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840661,1747828239157,-420.0,0.00032876,5,"2025-05-21T11:50:39.157",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840662,1747828239167,-420.0,0.00032876,5,"2025-05-21T11:50:39.167",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840663,1747828239177,-420.0,0.00032876,5,"2025-05-21T11:50:39.177",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840664,1747828239187,-420.0,0.00032876,5,"2025-05-21T11:50:39.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840665,1747828239196,-420.0,0.00032876,5,"2025-05-21T11:50:39.196",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840666,1747828239206,-420.0,0.00032876,5,"2025-05-21T11:50:39.206",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840667,1747828239215,-420.0,0.00032876,5,"2025-05-21T11:50:39.215",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840668,1747828239225,-420.0,0.00032876,5,"2025-05-21T11:50:39.225",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840669,1747828239234,-420.0,0.00032876,5,"2025-05-21T11:50:39.234",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840670,1747828239244,-420.0,0.00032876,5,"2025-05-21T11:50:39.244",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840671,1747828239255,-420.0,0.00032876,5,"2025-05-21T11:50:39.255",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840672,1747828239265,-260.58012619,0.00032876,5,"2025-05-21T11:50:39.265",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840673,1747828239275,-420.0,0.00032876,5,"2025-05-21T11:50:39.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840674,1747828239284,-380.0,0.00032876,5,"2025-05-21T11:50:39.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840675,1747828239294,-420.0,0.00032876,5,"2025-05-21T11:50:39.294",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840676,1747828239303,-420.0,0.00032876,5,"2025-05-21T11:50:39.303",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840677,1747828239313,-1000.0,0.00032876,5,"2025-05-21T11:50:39.313",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840678,1747828239322,-737.12,0.00032876,5,"2025-05-21T11:50:39.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840679,1747828239332,-420.0,0.00032876,5,"2025-05-21T11:50:39.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840680,1747828239341,-532.26,0.00032876,5,"2025-05-21T11:50:39.341",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840681,1747828239351,-420.0,0.00032876,5,"2025-05-21T11:50:39.351",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840682,1747828239362,-420.0,0.00032876,5,"2025-05-21T11:50:39.362",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840683,1747828239371,-420.0,0.00032876,5,"2025-05-21T11:50:39.371",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840684,1747828239381,-420.0,0.00032876,5,"2025-05-21T11:50:39.381",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840685,1747828239391,-420.0,0.00032876,5,"2025-05-21T11:50:39.391",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840686,1747828239400,-420.0,0.00032876,5,"2025-05-21T11:50:39.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840687,1747828239410,-420.0,0.00032876,5,"2025-05-21T11:50:39.410",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840688,1747828239419,-544.43,0.00032876,5,"2025-05-21T11:50:39.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840689,1747828239428,-420.0,0.00032876,5,"2025-05-21T11:50:39.428",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840690,1747828239438,-563.54,0.00032876,5,"2025-05-21T11:50:39.438",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840691,1747828239448,-420.0,0.00032876,5,"2025-05-21T11:50:39.448",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840692,1747828239459,-420.0,0.00032876,5,"2025-05-21T11:50:39.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840693,1747828239469,-420.0,0.00032876,5,"2025-05-21T11:50:39.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840694,1747828239479,-420.0,0.00032876,5,"2025-05-21T11:50:39.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840695,1747828239488,-420.0,0.00032876,5,"2025-05-21T11:50:39.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840696,1747828239498,-420.0,0.00032876,5,"2025-05-21T11:50:39.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840697,1747828239508,-420.0,0.00032876,5,"2025-05-21T11:50:39.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840698,1747828239518,-420.0,0.00032876,5,"2025-05-21T11:50:39.518",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840699,1747828239527,-420.0,0.00032876,5,"2025-05-21T11:50:39.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840700,1747828239537,-420.0,0.00032876,5,"2025-05-21T11:50:39.537",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840701,1747828239547,-498.84,0.00032876,5,"2025-05-21T11:50:39.547",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840702,1747828239556,-420.0,0.00032876,5,"2025-05-21T11:50:39.556",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840703,1747828239565,-5048.72,0.00032876,5,"2025-05-21T11:50:39.565",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840704,1747828239575,-549.83,0.00032876,5,"2025-05-21T11:50:39.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840705,1747828239585,-403.58703708,0.00032876,5,"2025-05-21T11:50:39.585",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840706,1747828239595,-420.0,0.00032876,5,"2025-05-21T11:50:39.595",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840707,1747828239605,-420.0,0.00032876,5,"2025-05-21T11:50:39.605",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840708,1747828239614,-253.53457553,0.00032876,5,"2025-05-21T11:50:39.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840709,1747828239631,-166.46542447,0.00032876,5,"2025-05-21T11:50:39.631",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840710,1747828239641,-420.0,0.00032876,5,"2025-05-21T11:50:39.641",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840711,1747828239651,-420.0,0.00032876,5,"2025-05-21T11:50:39.651",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840712,1747828239662,-880.48,0.00032876,5,"2025-05-21T11:50:39.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840713,1747828239671,-420.0,0.00032876,5,"2025-05-21T11:50:39.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840714,1747828239681,-420.0,0.00032876,5,"2025-05-21T11:50:39.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840715,1747828239691,-155.0,0.00032876,2,"2025-05-21T11:50:39.691",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840716,1747828239701,-420.0,0.00032876,5,"2025-05-21T11:50:39.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840717,1747828239711,-420.0,0.00032876,5,"2025-05-21T11:50:39.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840718,1747828239720,-489.0,0.00032876,5,"2025-05-21T11:50:39.720",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840719,1747828239730,-420.0,0.00032876,5,"2025-05-21T11:50:39.730",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840720,1747828239739,-420.0,0.00032876,5,"2025-05-21T11:50:39.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840721,1747828239748,-420.0,0.00032876,5,"2025-05-21T11:50:39.748",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840722,1747828239758,-420.0,0.00032876,5,"2025-05-21T11:50:39.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840723,1747828239767,-23223.65290566,0.00032976,2,"2025-05-21T11:50:39.767",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840724,1747828239780,-582.68101033,0.00032976,2,"2025-05-21T11:50:39.780",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840725,1747828239846,-177.30303458,0.00032712,2,"2025-05-21T11:50:39.846",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840726,1747828239856,-93.66608401,0.00032976,2,"2025-05-21T11:50:39.856",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840727,1747828239867,-268.7179,0.0003305,2,"2025-05-21T11:50:39.867",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840728,1747828239876,-19.20648349,0.0003314,2,"2025-05-21T11:50:39.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840729,1747828239888,-147.86351651,0.0003314,2,"2025-05-21T11:50:39.888",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840730,1747828239898,-641.58,0.0003314,2,"2025-05-21T11:50:39.898",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840731,1747828239908,-500.0,0.00033149,5,"2025-05-21T11:50:39.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840732,1747828239919,-500.0,0.00033149,5,"2025-05-21T11:50:39.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840733,1747828239929,-420.0,0.0003315,5,"2025-05-21T11:50:39.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840734,1747828239939,-420.97,0.0003315,5,"2025-05-21T11:50:39.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840735,1747828239949,-150.90323496,0.0003315,5,"2025-05-21T11:50:39.949",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840736,1747828239958,-420.0,0.0003315,5,"2025-05-21T11:50:39.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840737,1747828239969,-233.31,0.0003315,5,"2025-05-21T11:50:39.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840738,1747828239978,-304.42,0.0003315,5,"2025-05-21T11:50:39.978",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840739,1747828239988,-420.0,0.0003315,5,"2025-05-21T11:50:39.988",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840740,1747828239998,-420.0,0.0003315,5,"2025-05-21T11:50:39.998",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840741,1747828240009,-211.25,0.0003315,5,"2025-05-21T11:50:40.009",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840742,1747828240018,-33.75324853,0.0003315,5,"2025-05-21T11:50:40.018",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840743,1747828240034,-410.64082094,0.0003315,5,"2025-05-21T11:50:40.034",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840744,1747828240044,-249.35917906,0.0003315,5,"2025-05-21T11:50:40.044",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840745,1747828240066,-39.93082094,0.0003315,5,"2025-05-21T11:50:40.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840746,1747828240076,-420.0,0.0003315,5,"2025-05-21T11:50:40.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840747,1747828240089,-321.28,0.0003315,5,"2025-05-21T11:50:40.089",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840748,1747828240099,-276.58,0.0003315,5,"2025-05-21T11:50:40.099",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840749,1747828240109,-412.57,0.0003315,5,"2025-05-21T11:50:40.109",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840751,1747828240119,-420.0,0.0003315,5,"2025-05-21T11:50:40.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840753,1747828240130,-420.0,0.0003315,5,"2025-05-21T11:50:40.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840755,1747828240140,-248.97,0.0003315,5,"2025-05-21T11:50:40.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840756,1747828240149,-420.0,0.0003315,5,"2025-05-21T11:50:40.149",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840757,1747828240160,-243.74,0.0003315,5,"2025-05-21T11:50:40.160",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840758,1747828240347,-420.0,0.0003315,5,"2025-05-21T11:50:40.347",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840759,1747828240359,-567.46,0.0003315,5,"2025-05-21T11:50:40.359",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840760,1747828240368,-420.0,0.0003315,5,"2025-05-21T11:50:40.368",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840761,1747828240378,-420.0,0.0003315,5,"2025-05-21T11:50:40.378",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840762,1747828240388,-312.29,0.0003315,5,"2025-05-21T11:50:40.388",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840763,1747828240398,-420.0,0.0003315,5,"2025-05-21T11:50:40.398",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840764,1747828240408,-420.0,0.0003315,5,"2025-05-21T11:50:40.408",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840765,1747828240417,-374.06,0.0003315,5,"2025-05-21T11:50:40.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840766,1747828240427,-503.66,0.0003315,5,"2025-05-21T11:50:40.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840767,1747828240436,-420.0,0.0003315,5,"2025-05-21T11:50:40.436",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840768,1747828240447,-646.58,0.0003315,5,"2025-05-21T11:50:40.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840769,1747828240456,-420.0,0.0003315,5,"2025-05-21T11:50:40.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840770,1747828240467,-420.0,0.0003315,5,"2025-05-21T11:50:40.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840771,1747828240476,-420.0,0.0003315,5,"2025-05-21T11:50:40.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840772,1747828240485,-420.0,0.0003315,5,"2025-05-21T11:50:40.485",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840773,1747828240495,-213.02,0.0003315,5,"2025-05-21T11:50:40.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840774,1747828240505,-528.94,0.0003315,5,"2025-05-21T11:50:40.505",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840775,1747828240515,-420.0,0.0003315,5,"2025-05-21T11:50:40.515",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840776,1747828240525,-186.58,0.0003315,5,"2025-05-21T11:50:40.525",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840777,1747828240535,-420.0,0.0003315,5,"2025-05-21T11:50:40.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840778,1747828240545,-420.0,0.0003315,5,"2025-05-21T11:50:40.545",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840779,1747828240554,-420.0,0.0003315,5,"2025-05-21T11:50:40.554",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840780,1747828240564,-420.0,0.0003315,5,"2025-05-21T11:50:40.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840781,1747828240573,-162.64,0.0003315,5,"2025-05-21T11:50:40.573",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840782,1747828240583,-420.0,0.0003315,5,"2025-05-21T11:50:40.583",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840783,1747828240593,-834.6,0.0003315,5,"2025-05-21T11:50:40.593",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840784,1747828240603,-182.63,0.0003315,5,"2025-05-21T11:50:40.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840785,1747828240612,-317.21,0.0003315,5,"2025-05-21T11:50:40.612",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840786,1747828240621,-420.0,0.0003315,5,"2025-05-21T11:50:40.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840787,1747828240632,-420.0,0.0003315,5,"2025-05-21T11:50:40.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840788,1747828240642,-420.0,0.0003315,5,"2025-05-21T11:50:40.642",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840789,1747828240651,-420.0,0.0003315,5,"2025-05-21T11:50:40.651",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840790,1747828240662,-420.0,0.0003315,5,"2025-05-21T11:50:40.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840791,1747828240672,-564.85,0.0003315,5,"2025-05-21T11:50:40.672",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840792,1747828240682,-420.0,0.0003315,5,"2025-05-21T11:50:40.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840793,1747828240691,-524.8,0.0003315,5,"2025-05-21T11:50:40.691",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840794,1747828240701,-186.57,0.0003315,5,"2025-05-21T11:50:40.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840795,1747828240711,-420.0,0.0003315,5,"2025-05-21T11:50:40.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840796,1747828240721,-420.0,0.0003315,5,"2025-05-21T11:50:40.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840797,1747828240731,-420.0,0.0003315,5,"2025-05-21T11:50:40.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840798,1747828240741,-186.4,0.0003315,5,"2025-05-21T11:50:40.741",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840799,1747828240750,-1944.05,0.0003315,5,"2025-05-21T11:50:40.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840800,1747828240760,-44.88459556,0.0003315,5,"2025-05-21T11:50:40.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840801,1747828240886,-401.01540444,0.0003315,5,"2025-05-21T11:50:40.886",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840802,1747828240897,-420.0,0.0003315,5,"2025-05-21T11:50:40.897",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840803,1747828240906,-420.0,0.0003315,5,"2025-05-21T11:50:40.906",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840804,1747828240917,-276.9,0.0003315,5,"2025-05-21T11:50:40.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840805,1747828240926,-1024.98737261,0.0003315,5,"2025-05-21T11:50:40.926",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840813,1747828242773,-715.23,0.00032876,5,"2025-05-21T11:50:42.773",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840814,1747828242783,-161.28,0.00032876,5,"2025-05-21T11:50:42.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840815,1747828242793,-1821.26798634,0.0003315,5,"2025-05-21T11:50:42.793",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840816,1747828242813,-358.54464105,0.0003315,5,"2025-05-21T11:50:42.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840817,1747828242826,-100.70855545,0.0003315,5,"2025-05-21T11:50:42.826",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840818,1747828242840,-150.07144455,0.0003315,5,"2025-05-21T11:50:42.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840819,1747828242850,-231.97,0.0003315,5,"2025-05-21T11:50:42.850",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840820,1747828242860,-159.501556,0.0003315,5,"2025-05-21T11:50:42.860",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840821,1747828242987,-287.408444,0.0003315,5,"2025-05-21T11:50:42.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840822,1747828242998,-420.0,0.0003315,5,"2025-05-21T11:50:42.998",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840823,1747828243008,-420.0,0.0003315,5,"2025-05-21T11:50:43.008",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840824,1747828243019,-420.0,0.0003315,5,"2025-05-21T11:50:43.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840825,1747828243029,-420.0,0.0003315,5,"2025-05-21T11:50:43.029",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840826,1747828243039,-420.0,0.0003315,5,"2025-05-21T11:50:43.039",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840827,1747828243051,-420.0,0.0003315,5,"2025-05-21T11:50:43.051",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840828,1747828243062,-375.77,0.0003315,5,"2025-05-21T11:50:43.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840829,1747828243072,-420.0,0.0003315,5,"2025-05-21T11:50:43.072",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840831,1747828243083,-154.65,0.0003315,5,"2025-05-21T11:50:43.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840833,1747828243096,-420.0,0.0003315,5,"2025-05-21T11:50:43.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840835,1747828243107,-420.0,0.0003315,5,"2025-05-21T11:50:43.107",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840837,1747828243117,-420.0,0.0003315,5,"2025-05-21T11:50:43.117",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840839,1747828243128,-350.09,0.0003315,5,"2025-05-21T11:50:43.128",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840840,1747828243138,-420.0,0.0003315,5,"2025-05-21T11:50:43.138",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840841,1747828243148,-557.5,0.0003315,5,"2025-05-21T11:50:43.148",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840842,1747828243158,-368.03,0.0003315,5,"2025-05-21T11:50:43.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840843,1747828243170,-520.2,0.0003315,5,"2025-05-21T11:50:43.170",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840844,1747828243180,-420.0,0.0003315,5,"2025-05-21T11:50:43.180",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840845,1747828243190,-420.0,0.0003315,5,"2025-05-21T11:50:43.190",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840846,1747828243200,-420.0,0.0003315,5,"2025-05-21T11:50:43.200",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840847,1747828243210,-420.0,0.0003315,5,"2025-05-21T11:50:43.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840848,1747828243220,-420.0,0.0003315,5,"2025-05-21T11:50:43.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840849,1747828243229,-213.04,0.0003315,5,"2025-05-21T11:50:43.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840850,1747828243241,-432.51,0.0003315,5,"2025-05-21T11:50:43.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840851,1747828243252,-436.92,0.0003315,5,"2025-05-21T11:50:43.252",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840852,1747828243262,-420.0,0.0003315,5,"2025-05-21T11:50:43.262",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840854,1747828243272,-420.0,0.0003315,5,"2025-05-21T11:50:43.272",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840856,1747828243282,-420.0,0.0003315,5,"2025-05-21T11:50:43.282",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840858,1747828243292,-420.0,0.0003315,2,"2025-05-21T11:50:43.292",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840860,1747828243302,-420.0,0.0003315,5,"2025-05-21T11:50:43.302",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840862,1747828243311,-222.2,0.0003315,5,"2025-05-21T11:50:43.311",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840864,1747828243321,-420.0,0.0003315,5,"2025-05-21T11:50:43.321",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840866,1747828243332,-196.38,0.0003315,5,"2025-05-21T11:50:43.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840868,1747828243342,-420.0,0.0003315,5,"2025-05-21T11:50:43.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840871,1747828243358,-420.0,0.0003315,5,"2025-05-21T11:50:43.358",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840873,1747828243368,-420.0,0.0003315,5,"2025-05-21T11:50:43.368",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840875,1747828243378,-420.0,0.0003315,5,"2025-05-21T11:50:43.378",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840877,1747828243388,-420.0,0.0003315,5,"2025-05-21T11:50:43.388",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840879,1747828243398,-207.9083404,0.0003315,5,"2025-05-21T11:50:43.398",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840881,1747828243408,-420.0,0.0003315,5,"2025-05-21T11:50:43.408",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840883,1747828243419,-420.0,0.0003315,5,"2025-05-21T11:50:43.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840885,1747828243428,-420.0,0.0003315,5,"2025-05-21T11:50:43.428",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840889,1747828243439,-737.12,0.0003315,5,"2025-05-21T11:50:43.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840892,1747828243449,-420.0,0.0003315,5,"2025-05-21T11:50:43.449",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840895,1747828243459,-420.0,0.0003315,5,"2025-05-21T11:50:43.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840898,1747828243469,-420.0,0.0003315,5,"2025-05-21T11:50:43.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840902,1747828243480,-420.0,0.0003315,5,"2025-05-21T11:50:43.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840905,1747828243490,-420.0,0.0003315,5,"2025-05-21T11:50:43.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840908,1747828243501,-557.98,0.0003315,5,"2025-05-21T11:50:43.501",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840911,1747828243513,-420.0,0.0003315,5,"2025-05-21T11:50:43.513",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840914,1747828243524,-178.54,0.0003315,5,"2025-05-21T11:50:43.524",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840916,1747828243535,-420.0,0.0003315,5,"2025-05-21T11:50:43.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840918,1747828243545,-285.47,0.0003315,5,"2025-05-21T11:50:43.545",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840920,1747828243556,-420.0,0.0003315,5,"2025-05-21T11:50:43.556",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840922,1747828243566,-420.0,0.0003315,5,"2025-05-21T11:50:43.566",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840924,1747828243577,-420.0,0.0003315,5,"2025-05-21T11:50:43.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840926,1747828243587,-321.17,0.0003315,5,"2025-05-21T11:50:43.587",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840928,1747828243598,-420.0,0.0003315,5,"2025-05-21T11:50:43.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840930,1747828243609,-420.0,0.0003315,5,"2025-05-21T11:50:43.609",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840932,1747828243619,-420.0,0.0003315,5,"2025-05-21T11:50:43.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840934,1747828243630,-5048.72,0.0003315,5,"2025-05-21T11:50:43.630",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840937,1747828243641,-420.0,0.0003315,5,"2025-05-21T11:50:43.641",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840939,1747828243654,-420.0,0.0003315,5,"2025-05-21T11:50:43.654",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840941,1747828243667,-420.0,0.0003315,5,"2025-05-21T11:50:43.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840943,1747828243678,-880.48,0.0003315,5,"2025-05-21T11:50:43.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840945,1747828243689,-248.41,0.0003315,5,"2025-05-21T11:50:43.689",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840947,1747828243700,-224.36,0.0003315,5,"2025-05-21T11:50:43.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840949,1747828243711,-420.0,0.0003315,5,"2025-05-21T11:50:43.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840951,1747828243722,-420.0,0.0003315,5,"2025-05-21T11:50:43.722",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840953,1747828243733,-420.0,0.0003315,5,"2025-05-21T11:50:43.733",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840955,1747828243743,-420.0,0.0003315,5,"2025-05-21T11:50:43.743",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840957,1747828243754,-491.15,0.0003315,5,"2025-05-21T11:50:43.754",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840959,1747828243765,-715.23,0.0003315,5,"2025-05-21T11:50:43.765",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840961,1747828243776,-1631.0,0.00033193,3,"2025-05-21T11:50:43.776",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840963,1747828243791,-4000.0,0.00033292,2,"2025-05-21T11:50:43.791",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840965,1747828243802,-433.44170338,0.00033324,2,"2025-05-21T11:50:43.802",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840967,1747828243813,-420.0,0.00033424,5,"2025-05-21T11:50:43.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840970,1747828243824,-420.0,0.00033424,5,"2025-05-21T11:50:43.824",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840972,1747828243834,-165.02,0.00033424,5,"2025-05-21T11:50:43.834",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840973,1747828243844,-181.52,0.00033424,5,"2025-05-21T11:50:43.844",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840975,1747828243855,-431.86,0.00033424,5,"2025-05-21T11:50:43.855",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840976,1747828243865,-420.0,0.00033424,5,"2025-05-21T11:50:43.865",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840977,1747828243876,-420.0,0.00033424,5,"2025-05-21T11:50:43.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840978,1747828243887,-420.0,0.00033424,5,"2025-05-21T11:50:43.887",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840979,1747828243900,-420.0,0.00033424,5,"2025-05-21T11:50:43.900",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840980,1747828243912,-420.0,0.00033424,5,"2025-05-21T11:50:43.912",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840981,1747828243923,-379.52101084,0.00033424,5,"2025-05-21T11:50:43.923",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840982,1747828243935,-420.0,0.00033424,5,"2025-05-21T11:50:43.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840983,1747828243947,-503.66,0.00033424,5,"2025-05-21T11:50:43.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840984,1747828243959,-477.96,0.00033424,5,"2025-05-21T11:50:43.959",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840985,1747828243970,-646.58,0.00033424,5,"2025-05-21T11:50:43.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840986,1747828243981,-420.0,0.00033424,5,"2025-05-21T11:50:43.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840987,1747828243992,-420.0,0.00033424,5,"2025-05-21T11:50:43.992",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840988,1747828244003,-420.0,0.00033424,5,"2025-05-21T11:50:44.003",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840989,1747828244013,-420.0,0.00033424,5,"2025-05-21T11:50:44.013",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840990,1747828244024,-353.2,0.00033424,5,"2025-05-21T11:50:44.024",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840991,1747828244035,-420.0,0.00033424,5,"2025-05-21T11:50:44.035",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840992,1747828244045,-420.0,0.00033424,5,"2025-05-21T11:50:44.045",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840993,1747828244055,-420.0,0.00033424,5,"2025-05-21T11:50:44.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840994,1747828244066,-420.0,0.00033424,5,"2025-05-21T11:50:44.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840995,1747828244077,-336.33,0.00033424,5,"2025-05-21T11:50:44.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840996,1747828244088,-834.6,0.00033424,5,"2025-05-21T11:50:44.088",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840997,1747828244099,-420.0,0.00033424,5,"2025-05-21T11:50:44.099",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840998,1747828244110,-420.0,0.00033424,5,"2025-05-21T11:50:44.110",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840999,1747828244121,-198.69,0.00033424,5,"2025-05-21T11:50:44.121",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841000,1747828244134,-420.0,0.00033424,5,"2025-05-21T11:50:44.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841001,1747828244145,-420.0,0.00033424,5,"2025-05-21T11:50:44.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841002,1747828244155,-179.78,0.00033424,5,"2025-05-21T11:50:44.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841003,1747828244167,-216.55,0.00033424,5,"2025-05-21T11:50:44.167",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841004,1747828244179,-310.21,0.00033424,5,"2025-05-21T11:50:44.179",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841005,1747828244188,-535.39553367,0.00033424,5,"2025-05-21T11:50:44.188",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841006,1747828244199,-1944.05,0.00033424,5,"2025-05-21T11:50:44.199",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841007,1747828244210,-445.9,0.00033424,5,"2025-05-21T11:50:44.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841008,1747828244221,-182.29,0.00033424,5,"2025-05-21T11:50:44.221",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841009,1747828244232,-420.0,0.00033424,5,"2025-05-21T11:50:44.232",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841010,1747828244248,-3204.8,0.00033424,5,"2025-05-21T11:50:44.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841011,1747828244258,-420.0,0.00033424,5,"2025-05-21T11:50:44.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841012,1747828244268,-420.0,0.00033424,5,"2025-05-21T11:50:44.268",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841013,1747828244278,-219.59,0.00033424,5,"2025-05-21T11:50:44.278",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841014,1747828244288,-420.0,0.00033424,5,"2025-05-21T11:50:44.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841015,1747828244298,-420.0,0.00033424,5,"2025-05-21T11:50:44.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841016,1747828244308,-420.0,0.00033424,5,"2025-05-21T11:50:44.308",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841017,1747828244318,-420.0,0.00033424,5,"2025-05-21T11:50:44.318",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841018,1747828244328,-420.0,0.00033424,5,"2025-05-21T11:50:44.328",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841019,1747828244338,-420.0,0.00033424,5,"2025-05-21T11:50:44.338",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841020,1747828244348,-531.89,0.00033424,5,"2025-05-21T11:50:44.348",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841021,1747828244360,-420.0,0.00033424,5,"2025-05-21T11:50:44.360",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841022,1747828244370,-255.82,0.00033424,5,"2025-05-21T11:50:44.370",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841023,1747828244380,-420.0,0.00033424,5,"2025-05-21T11:50:44.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841024,1747828244394,-420.0,0.00033424,5,"2025-05-21T11:50:44.394",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841025,1747828244410,-339.35,0.00033424,5,"2025-05-21T11:50:44.410",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841026,1747828244419,-420.0,0.00033424,5,"2025-05-21T11:50:44.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841027,1747828244429,-420.0,0.00033424,5,"2025-05-21T11:50:44.429",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841028,1747828244439,-420.0,0.00033424,5,"2025-05-21T11:50:44.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841029,1747828244449,-344.89,0.00033424,5,"2025-05-21T11:50:44.449",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841030,1747828244459,-420.0,0.00033424,2,"2025-05-21T11:50:44.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841031,1747828244469,-420.0,0.00033424,5,"2025-05-21T11:50:44.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841032,1747828244479,-461.56,0.00033424,5,"2025-05-21T11:50:44.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841033,1747828244824,-324.25,0.00033424,5,"2025-05-21T11:50:44.824",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841034,1747828244845,-420.0,0.00033424,5,"2025-05-21T11:50:44.845",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841035,1747828244870,-420.0,0.00033424,5,"2025-05-21T11:50:44.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841036,1747828244882,-420.0,0.00033424,5,"2025-05-21T11:50:44.882",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841037,1747828244892,-420.0,0.00033424,5,"2025-05-21T11:50:44.892",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841038,1747828244903,-420.0,0.00033424,5,"2025-05-21T11:50:44.903",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841039,1747828244914,-420.0,0.00033424,5,"2025-05-21T11:50:44.914",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841040,1747828244925,-420.0,0.00033424,5,"2025-05-21T11:50:44.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841041,1747828244935,-737.12,0.00033424,5,"2025-05-21T11:50:44.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841042,1747828244946,-420.0,0.00033424,5,"2025-05-21T11:50:44.946",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841043,1747828244957,-382.06,0.00033424,5,"2025-05-21T11:50:44.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841044,1747828244967,-420.0,0.00033424,5,"2025-05-21T11:50:44.967",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841045,1747828244978,-420.0,0.00033424,5,"2025-05-21T11:50:44.978",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841046,1747828244989,-263.61,0.00033424,5,"2025-05-21T11:50:44.989",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841047,1747828245002,-420.0,0.00033424,5,"2025-05-21T11:50:45.002",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841048,1747828245014,-420.0,0.00033424,5,"2025-05-21T11:50:45.014",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841049,1747828245024,-170.47,0.00033424,5,"2025-05-21T11:50:45.024",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841050,1747828245035,-420.0,0.00033424,5,"2025-05-21T11:50:45.035",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841051,1747828245046,-420.0,0.00033424,5,"2025-05-21T11:50:45.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841052,1747828245057,-420.0,0.00033424,5,"2025-05-21T11:50:45.057",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841053,1747828245068,-420.0,0.00033424,5,"2025-05-21T11:50:45.068",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841054,1747828245079,-266.02,0.00033424,5,"2025-05-21T11:50:45.079",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841055,1747828245092,-5048.72,0.00033424,5,"2025-05-21T11:50:45.092",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841056,1747828245102,-420.0,0.00033424,5,"2025-05-21T11:50:45.102",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841057,1747828245113,-323.28,0.00033424,5,"2025-05-21T11:50:45.113",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841058,1747828245123,-420.0,0.00033424,5,"2025-05-21T11:50:45.123",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841059,1747828245135,-880.48,0.00033424,5,"2025-05-21T11:50:45.135",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841060,1747828245146,-420.0,0.00033424,5,"2025-05-21T11:50:45.146",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841061,1747828245156,-420.0,0.00033424,5,"2025-05-21T11:50:45.156",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841062,1747828245167,-420.0,0.00033424,5,"2025-05-21T11:50:45.167",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841063,1747828245178,-420.0,0.00033424,5,"2025-05-21T11:50:45.178",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841064,1747828245188,-715.23,0.00033424,5,"2025-05-21T11:50:45.188",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841065,1747828245198,-637.11,0.00033597,2,"2025-05-21T11:50:45.198",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841066,1747828245208,-21476.9910451,0.00033688,3,"2025-05-21T11:50:45.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841067,1747828245218,-500.0,0.00033697,5,"2025-05-21T11:50:45.218",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841068,1747828245228,-420.0,0.00033698,5,"2025-05-21T11:50:45.228",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841069,1747828245239,-420.0,0.00033698,5,"2025-05-21T11:50:45.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841070,1747828245249,-420.0,0.00033698,5,"2025-05-21T11:50:45.249",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841071,1747828245260,-511.91515938,0.00033698,5,"2025-05-21T11:50:45.260",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841072,1747828245270,-361.09,0.00033698,5,"2025-05-21T11:50:45.270",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841073,1747828245280,-420.0,0.00033698,5,"2025-05-21T11:50:45.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841074,1747828245290,-420.0,0.00033698,5,"2025-05-21T11:50:45.290",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841075,1747828245300,-420.0,0.00033698,5,"2025-05-21T11:50:45.300",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841076,1747828245310,-503.66,0.00033698,5,"2025-05-21T11:50:45.310",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841077,1747828245320,-646.58,0.00033698,5,"2025-05-21T11:50:45.320",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841078,1747828245329,-420.0,0.00033698,5,"2025-05-21T11:50:45.329",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841079,1747828245339,-420.0,0.00033698,5,"2025-05-21T11:50:45.339",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841080,1747828245349,-420.0,0.00033698,5,"2025-05-21T11:50:45.349",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841081,1747828245359,-420.0,0.00033698,5,"2025-05-21T11:50:45.359",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841082,1747828245369,-420.0,0.00033698,5,"2025-05-21T11:50:45.369",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841083,1747828245379,-420.0,0.00033698,5,"2025-05-21T11:50:45.379",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841084,1747828245390,-430.14,0.00033698,5,"2025-05-21T11:50:45.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841085,1747828245401,-420.0,0.00033698,5,"2025-05-21T11:50:45.401",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841086,1747828245411,-834.6,0.00033698,5,"2025-05-21T11:50:45.411",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841087,1747828245421,-420.0,0.00033698,5,"2025-05-21T11:50:45.421",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841088,1747828245431,-420.0,0.00033698,5,"2025-05-21T11:50:45.431",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841089,1747828245441,-406.62,0.00033698,5,"2025-05-21T11:50:45.441",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841090,1747828245451,-420.0,0.00033698,5,"2025-05-21T11:50:45.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841091,1747828245460,-1944.05,0.00033698,5,"2025-05-21T11:50:45.460",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841092,1747828245470,-445.9,0.00033698,5,"2025-05-21T11:50:45.470",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841093,1747828245479,-521.33,0.00033698,5,"2025-05-21T11:50:45.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841094,1747828245488,-3204.8,0.00033698,5,"2025-05-21T11:50:45.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841095,1747828245497,-420.0,0.00033698,5,"2025-05-21T11:50:45.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841096,1747828245507,-420.0,0.00033698,5,"2025-05-21T11:50:45.507",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841097,1747828245517,-420.0,0.00033698,5,"2025-05-21T11:50:45.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841098,1747828245526,-393.09,0.00033698,5,"2025-05-21T11:50:45.526",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841099,1747828245535,-420.0,0.00033698,5,"2025-05-21T11:50:45.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841100,1747828245545,-476.15,0.00033698,5,"2025-05-21T11:50:45.545",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841101,1747828245555,-420.0,0.00033698,5,"2025-05-21T11:50:45.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841102,1747828245567,-420.0,0.00033698,5,"2025-05-21T11:50:45.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841103,1747828245578,-420.0,0.00033698,5,"2025-05-21T11:50:45.578",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841104,1747828245588,-420.0,0.00033698,5,"2025-05-21T11:50:45.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841105,1747828245599,-420.0,0.00033698,5,"2025-05-21T11:50:45.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841106,1747828245609,-211.02,0.00033698,5,"2025-05-21T11:50:45.609",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841107,1747828245621,-420.0,0.00033698,5,"2025-05-21T11:50:45.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841108,1747828245631,-420.0,0.00033698,5,"2025-05-21T11:50:45.631",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841109,1747828245641,-420.0,0.00033698,2,"2025-05-21T11:50:45.641",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841110,1747828245652,-420.0,0.00033698,5,"2025-05-21T11:50:45.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841111,1747828245662,-420.0,0.00033698,5,"2025-05-21T11:50:45.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841112,1747828245672,-420.0,0.00033698,5,"2025-05-21T11:50:45.672",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841113,1747828245683,-420.0,0.00033698,5,"2025-05-21T11:50:45.683",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841114,1747828245693,-420.0,0.00033698,5,"2025-05-21T11:50:45.693",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841115,1747828245703,-420.0,0.00033698,5,"2025-05-21T11:50:45.703",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841116,1747828245714,-420.0,0.00033698,5,"2025-05-21T11:50:45.714",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841117,1747828245724,-420.0,0.00033698,5,"2025-05-21T11:50:45.724",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841118,1747828245734,-737.12,0.00033698,5,"2025-05-21T11:50:45.734",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841119,1747828245744,-420.0,0.00033698,5,"2025-05-21T11:50:45.744",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841120,1747828245755,-420.0,0.00033698,5,"2025-05-21T11:50:45.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841121,1747828245764,-420.0,0.00033698,5,"2025-05-21T11:50:45.764",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841122,1747828245774,-476.15,0.00033698,5,"2025-05-21T11:50:45.774",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841123,1747828245784,-420.0,0.00033698,5,"2025-05-21T11:50:45.784",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841124,1747828245794,-420.0,0.00033698,5,"2025-05-21T11:50:45.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841125,1747828245804,-420.0,0.00033698,5,"2025-05-21T11:50:45.804",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841126,1747828245814,-420.0,0.00033698,5,"2025-05-21T11:50:45.814",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841127,1747828245824,-420.0,0.00033698,5,"2025-05-21T11:50:45.824",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841128,1747828245834,-5048.72,0.00033698,5,"2025-05-21T11:50:45.834",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841129,1747828245844,-221.21,0.00033698,5,"2025-05-21T11:50:45.844",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841130,1747828245853,-420.0,0.00033698,5,"2025-05-21T11:50:45.853",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841131,1747828245863,-880.48,0.00033698,5,"2025-05-21T11:50:45.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841132,1747828245873,-420.0,0.00033698,5,"2025-05-21T11:50:45.873",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841133,1747828245884,-420.0,0.00033698,5,"2025-05-21T11:50:45.884",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841134,1747828245893,-420.0,0.00033698,5,"2025-05-21T11:50:45.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841135,1747828245904,-420.0,0.00033698,5,"2025-05-21T11:50:45.904",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841136,1747828245913,-715.23,0.00033698,5,"2025-05-21T11:50:45.913",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841137,1747828245923,-250.0,0.00033805,2,"2025-05-21T11:50:45.923",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841138,1747828245932,-7158.99701503,0.00033935,3,"2025-05-21T11:50:45.932",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841139,1747828245943,-1624.20225934,0.00033945,30,"2025-05-21T11:50:45.943",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841140,1747828245954,-7158.99701503,0.00033952,3,"2025-05-21T11:50:45.954",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841141,1747828245964,-14317.9940301,0.00033962,3,"2025-05-21T11:50:45.964",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841142,1747828245974,-420.0,0.00033972,5,"2025-05-21T11:50:45.974",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841143,1747828245984,-420.0,0.00033972,5,"2025-05-21T11:50:45.984",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841144,1747828245994,-206.42,0.00033972,5,"2025-05-21T11:50:45.994",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841145,1747828246004,-420.0,0.00033972,5,"2025-05-21T11:50:46.004",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841146,1747828246014,-420.0,0.00033972,5,"2025-05-21T11:50:46.014",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841148,1747828246024,-420.0,0.00033972,5,"2025-05-21T11:50:46.024",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841150,1747828246034,-503.66,0.00033972,5,"2025-05-21T11:50:46.034",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841152,1747828246043,-646.58,0.00033972,5,"2025-05-21T11:50:46.043",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841153,1747828246053,-420.0,0.00033972,5,"2025-05-21T11:50:46.053",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841154,1747828246063,-424.44,0.00033972,5,"2025-05-21T11:50:46.063",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841156,1747828246073,-420.0,0.00033972,5,"2025-05-21T11:50:46.073",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841157,1747828246083,-420.0,0.00033972,5,"2025-05-21T11:50:46.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841158,1747828246096,-420.0,0.00033972,5,"2025-05-21T11:50:46.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841159,1747828246107,-420.0,0.00033972,5,"2025-05-21T11:50:46.107",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841160,1747828246117,-420.0,0.00033972,5,"2025-05-21T11:50:46.117",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841161,1747828246127,-834.6,0.00033972,5,"2025-05-21T11:50:46.127",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841162,1747828246136,-376.82,0.00033972,5,"2025-05-21T11:50:46.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841163,1747828246145,-420.0,0.00033972,5,"2025-05-21T11:50:46.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841164,1747828246156,-393.72,0.00033972,5,"2025-05-21T11:50:46.156",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841165,1747828246167,-1944.05,0.00033972,5,"2025-05-21T11:50:46.167",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841166,1747828246177,-445.9,0.00033972,5,"2025-05-21T11:50:46.177",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841168,1747828246187,-3204.8,0.00033972,5,"2025-05-21T11:50:46.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841170,1747828246197,-420.0,0.00033972,5,"2025-05-21T11:50:46.197",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841171,1747828246206,-420.0,0.00033972,5,"2025-05-21T11:50:46.206",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841172,1747828246216,-420.0,0.00033972,5,"2025-05-21T11:50:46.216",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841173,1747828246225,-420.0,0.00033972,5,"2025-05-21T11:50:46.225",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841174,1747828246235,-420.0,0.00033972,5,"2025-05-21T11:50:46.235",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841175,1747828246245,-331.31,0.00033972,5,"2025-05-21T11:50:46.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841176,1747828246255,-541.26,0.00033972,5,"2025-05-21T11:50:46.255",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841177,1747828246265,-420.0,0.00033972,5,"2025-05-21T11:50:46.265",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841178,1747828246275,-420.0,0.00033972,5,"2025-05-21T11:50:46.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841179,1747828246285,-420.0,0.00033972,5,"2025-05-21T11:50:46.285",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841180,1747828246295,-420.0,0.00033972,5,"2025-05-21T11:50:46.295",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841181,1747828246304,-420.0,0.00033972,2,"2025-05-21T11:50:46.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841182,1747828246314,-329.66,0.00033972,5,"2025-05-21T11:50:46.314",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841183,1747828246323,-189.5,0.00033972,5,"2025-05-21T11:50:46.323",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841184,1747828246334,-420.0,0.00033972,5,"2025-05-21T11:50:46.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841185,1747828246345,-420.0,0.00033972,5,"2025-05-21T11:50:46.345",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841186,1747828246354,-420.0,0.00033972,5,"2025-05-21T11:50:46.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841187,1747828246364,-420.0,0.00033972,5,"2025-05-21T11:50:46.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841188,1747828246375,-420.0,0.00033972,5,"2025-05-21T11:50:46.375",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841189,1747828246384,-420.0,0.00033972,5,"2025-05-21T11:50:46.384",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841190,1747828246394,-737.12,0.00033972,5,"2025-05-21T11:50:46.394",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841191,1747828246404,-420.0,0.00033972,5,"2025-05-21T11:50:46.404",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841192,1747828246414,-420.0,0.00033972,5,"2025-05-21T11:50:46.414",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841193,1747828246424,-420.0,0.00033972,5,"2025-05-21T11:50:46.424",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841194,1747828246434,-420.0,0.00033972,5,"2025-05-21T11:50:46.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841195,1747828246444,-420.0,0.00033972,5,"2025-05-21T11:50:46.444",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841196,1747828246454,-420.0,0.00033972,5,"2025-05-21T11:50:46.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841197,1747828246464,-420.0,0.00033972,5,"2025-05-21T11:50:46.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841198,1747828246473,-420.0,0.00033972,5,"2025-05-21T11:50:46.473",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841199,1747828246482,-5048.72,0.00033972,5,"2025-05-21T11:50:46.482",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841200,1747828246492,-420.0,0.00033972,5,"2025-05-21T11:50:46.492",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841201,1747828246502,-880.48,0.00033972,5,"2025-05-21T11:50:46.502",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841202,1747828246511,-420.0,0.00033972,5,"2025-05-21T11:50:46.511",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841203,1747828246521,-397.12,0.00033972,5,"2025-05-21T11:50:46.521",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841204,1747828246532,-420.0,0.00033972,5,"2025-05-21T11:50:46.532",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841205,1747828246541,-420.0,0.00033972,5,"2025-05-21T11:50:46.541",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841206,1747828246552,-715.23,0.00033972,5,"2025-05-21T11:50:46.552",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841207,1747828246562,-169.5422349,0.00034146,15,"2025-05-21T11:50:46.562",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841208,1747828246572,-208.5737353,0.000342,30,"2025-05-21T11:50:46.572",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841209,1747828246583,-7158.99701503,0.00034226,3,"2025-05-21T11:50:46.583",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841210,1747828246592,-14317.9940301,0.00034236,3,"2025-05-21T11:50:46.592",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841211,1747828246602,-238.6225,0.00034246,2,"2025-05-21T11:50:46.602",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841212,1747828246612,-420.0,0.00034246,5,"2025-05-21T11:50:46.612",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841213,1747828246622,-420.0,0.00034246,5,"2025-05-21T11:50:46.622",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841214,1747828246632,-420.0,0.00034246,5,"2025-05-21T11:50:46.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841215,1747828246641,-420.0,0.00034246,5,"2025-05-21T11:50:46.641",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841216,1747828246651,-420.0,0.00034246,5,"2025-05-21T11:50:46.651",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841217,1747828246661,-503.66,0.00034246,5,"2025-05-21T11:50:46.661",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841218,1747828246671,-646.58,0.00034246,5,"2025-05-21T11:50:46.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841219,1747828246681,-420.0,0.00034246,5,"2025-05-21T11:50:46.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841220,1747828246691,-420.0,0.00034246,5,"2025-05-21T11:50:46.691",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841221,1747828246701,-295.61,0.00034246,5,"2025-05-21T11:50:46.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841222,1747828246711,-420.0,0.00034246,5,"2025-05-21T11:50:46.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841223,1747828246721,-218.67464678,0.00034246,5,"2025-05-21T11:50:46.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841224,1747828246731,-230.33,0.00034246,5,"2025-05-21T11:50:46.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841225,1747828246742,-834.6,0.00034246,5,"2025-05-21T11:50:46.742",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841226,1747828246752,-532.47,0.00034246,5,"2025-05-21T11:50:46.752",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841227,1747828246762,-1944.05,0.00034246,5,"2025-05-21T11:50:46.762",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841228,1747828246772,-445.9,0.00034246,5,"2025-05-21T11:50:46.772",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841229,1747828246782,-3204.8,0.00034246,5,"2025-05-21T11:50:46.782",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841230,1747828246792,-420.0,0.00034246,5,"2025-05-21T11:50:46.792",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841231,1747828246802,-420.0,0.00034246,5,"2025-05-21T11:50:46.802",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841232,1747828246812,-420.0,0.00034246,5,"2025-05-21T11:50:46.812",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841233,1747828246821,-406.69002264,0.00034246,5,"2025-05-21T11:50:46.821",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841234,1747828246832,-420.0,0.00034246,5,"2025-05-21T11:50:46.832",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841235,1747828246842,-410.03,0.00034246,5,"2025-05-21T11:50:46.842",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841236,1747828246852,-420.0,0.00034246,5,"2025-05-21T11:50:46.852",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841237,1747828246863,-170.04,0.00034246,5,"2025-05-21T11:50:46.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841238,1747828246873,-219.68,0.00034246,5,"2025-05-21T11:50:46.873",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841239,1747828246883,-420.0,0.00034246,2,"2025-05-21T11:50:46.883",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841240,1747828246893,-420.0,0.00034246,5,"2025-05-21T11:50:46.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841241,1747828246904,-420.0,0.00034246,5,"2025-05-21T11:50:46.904",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841242,1747828246914,-420.0,0.00034246,5,"2025-05-21T11:50:46.914",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841243,1747828246925,-420.0,0.00034246,5,"2025-05-21T11:50:46.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841244,1747828246935,-420.0,0.00034246,5,"2025-05-21T11:50:46.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841245,1747828246946,-420.0,0.00034246,5,"2025-05-21T11:50:46.946",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841246,1747828246956,-737.12,0.00034246,5,"2025-05-21T11:50:46.956",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841247,1747828246966,-420.0,0.00034246,5,"2025-05-21T11:50:46.966",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841248,1747828246976,-420.0,0.00034246,5,"2025-05-21T11:50:46.976",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841249,1747828246987,-420.0,0.00034246,5,"2025-05-21T11:50:46.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841250,1747828246996,-420.0,0.00034246,5,"2025-05-21T11:50:46.996",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841251,1747828247006,-420.0,0.00034246,5,"2025-05-21T11:50:47.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841252,1747828247017,-420.0,0.00034246,5,"2025-05-21T11:50:47.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841253,1747828247026,-420.0,0.00034246,5,"2025-05-21T11:50:47.026",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841254,1747828247037,-420.0,0.00034246,5,"2025-05-21T11:50:47.037",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841255,1747828247047,-5048.72,0.00034246,5,"2025-05-21T11:50:47.047",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841256,1747828247056,-420.0,0.00034246,5,"2025-05-21T11:50:47.056",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841257,1747828247066,-880.48,0.00034246,5,"2025-05-21T11:50:47.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841258,1747828247076,-420.0,0.00034246,5,"2025-05-21T11:50:47.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841259,1747828247087,-420.0,0.00034246,5,"2025-05-21T11:50:47.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841260,1747828247099,-420.0,0.00034246,5,"2025-05-21T11:50:47.099",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841261,1747828247109,-715.23,0.00034246,5,"2025-05-21T11:50:47.109",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841262,1747828247123,-150.35,0.00034247,2,"2025-05-21T11:50:47.123",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841263,1747828247133,-303.13,0.00034424,2,"2025-05-21T11:50:47.133",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841264,1747828247144,-250.0,0.00034434,2,"2025-05-21T11:50:47.144",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841265,1747828247155,-7158.99701503,0.0003449,3,"2025-05-21T11:50:47.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841266,1747828247166,-7158.99701503,0.000345,3,"2025-05-21T11:50:47.166",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841267,1747828247176,-14317.9940301,0.0003451,3,"2025-05-21T11:50:47.176",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841268,1747828247186,-500.0,0.00034519,5,"2025-05-21T11:50:47.186",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841269,1747828247196,-500.0,0.00034519,5,"2025-05-21T11:50:47.196",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841270,1747828247206,-420.0,0.0003452,5,"2025-05-21T11:50:47.206",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841271,1747828247215,-420.0,0.0003452,5,"2025-05-21T11:50:47.215",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841272,1747828247225,-420.0,0.0003452,5,"2025-05-21T11:50:47.225",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841273,1747828247235,-420.0,0.0003452,5,"2025-05-21T11:50:47.235",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841274,1747828247245,-420.0,0.0003452,5,"2025-05-21T11:50:47.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841275,1747828247256,-503.66,0.0003452,5,"2025-05-21T11:50:47.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841276,1747828247266,-646.58,0.0003452,5,"2025-05-21T11:50:47.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841277,1747828247278,-485.13732212,0.0003452,5,"2025-05-21T11:50:47.278",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841278,1747828247288,-420.0,0.0003452,5,"2025-05-21T11:50:47.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841279,1747828247298,-420.0,0.0003452,5,"2025-05-21T11:50:47.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841280,1747828247307,-834.6,0.0003452,5,"2025-05-21T11:50:47.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841281,1747828247318,-1944.05,0.0003452,5,"2025-05-21T11:50:47.318",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841282,1747828247382,-445.9,0.0003452,5,"2025-05-21T11:50:47.382",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841283,1747828247392,-3204.8,0.0003452,5,"2025-05-21T11:50:47.392",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841284,1747828247402,-420.0,0.0003452,5,"2025-05-21T11:50:47.402",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841285,1747828247412,-420.0,0.0003452,5,"2025-05-21T11:50:47.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841286,1747828247422,-319.95,0.0003452,5,"2025-05-21T11:50:47.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841287,1747828247431,-420.0,0.0003452,5,"2025-05-21T11:50:47.431",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841288,1747828247441,-420.0,0.0003452,5,"2025-05-21T11:50:47.441",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841289,1747828247451,-420.0,0.0003452,2,"2025-05-21T11:50:47.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841290,1747828247460,-420.0,0.0003452,5,"2025-05-21T11:50:47.460",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841291,1747828247470,-420.0,0.0003452,5,"2025-05-21T11:50:47.470",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841292,1747828247480,-420.0,0.0003452,5,"2025-05-21T11:50:47.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841293,1747828247489,-420.0,0.0003452,5,"2025-05-21T11:50:47.489",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841294,1747828247499,-420.0,0.0003452,5,"2025-05-21T11:50:47.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841295,1747828247509,-420.0,0.0003452,5,"2025-05-21T11:50:47.509",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841296,1747828247518,-737.12,0.0003452,5,"2025-05-21T11:50:47.518",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841297,1747828247528,-420.0,0.0003452,5,"2025-05-21T11:50:47.528",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841298,1747828247538,-420.0,0.0003452,5,"2025-05-21T11:50:47.538",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841299,1747828247548,-420.0,0.0003452,5,"2025-05-21T11:50:47.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841300,1747828247558,-420.0,0.0003452,5,"2025-05-21T11:50:47.558",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841301,1747828247568,-420.0,0.0003452,5,"2025-05-21T11:50:47.568",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841302,1747828247579,-420.0,0.0003452,5,"2025-05-21T11:50:47.579",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841303,1747828247589,-420.0,0.0003452,5,"2025-05-21T11:50:47.589",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841304,1747828247598,-420.0,0.0003452,5,"2025-05-21T11:50:47.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841305,1747828247608,-5048.72,0.0003452,5,"2025-05-21T11:50:47.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841306,1747828247617,-420.0,0.0003452,5,"2025-05-21T11:50:47.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841307,1747828247627,-880.48,0.0003452,5,"2025-05-21T11:50:47.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841308,1747828247637,-420.0,0.0003452,5,"2025-05-21T11:50:47.637",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841309,1747828247646,-420.0,0.0003452,5,"2025-05-21T11:50:47.646",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841310,1747828247656,-420.0,0.0003452,5,"2025-05-21T11:50:47.656",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841311,1747828247665,-715.23,0.0003452,5,"2025-05-21T11:50:47.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841312,1747828247674,-311.26,0.0003453,120,"2025-05-21T11:50:47.674",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841313,1747828247684,-1000.0,0.00034575,2,"2025-05-21T11:50:47.684",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841314,1747828247693,-1513.413,0.00034619,39,"2025-05-21T11:50:47.693",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841315,1747828247703,-433.44170334,0.00034663,2,"2025-05-21T11:50:47.703",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841316,1747828247712,-3724.71262526,0.000347,3,"2025-05-21T11:50:47.712",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841317,1747828247722,-7158.99701503,0.00034774,3,"2025-05-21T11:50:47.722",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841318,1747828247731,-14317.9940301,0.00034784,3,"2025-05-21T11:50:47.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841319,1747828247741,-420.0,0.00034794,5,"2025-05-21T11:50:47.741",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841320,1747828247750,-420.0,0.00034794,5,"2025-05-21T11:50:47.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841321,1747828247760,-420.0,0.00034794,5,"2025-05-21T11:50:47.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841322,1747828247769,-420.0,0.00034794,5,"2025-05-21T11:50:47.769",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841323,1747828247779,-420.0,0.00034794,5,"2025-05-21T11:50:47.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841324,1747828247788,-503.66,0.00034794,5,"2025-05-21T11:50:47.788",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841325,1747828247798,-646.58,0.00034794,5,"2025-05-21T11:50:47.798",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841326,1747828247807,-420.0,0.00034794,5,"2025-05-21T11:50:47.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841327,1747828247817,-481.59,0.00034794,5,"2025-05-21T11:50:47.817",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841328,1747828247826,-834.6,0.00034794,5,"2025-05-21T11:50:47.826",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841329,1747828247835,-1944.05,0.00034794,5,"2025-05-21T11:50:47.835",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841330,1747828247845,-445.9,0.00034794,5,"2025-05-21T11:50:47.845",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841331,1747828247854,-3204.8,0.00034794,5,"2025-05-21T11:50:47.854",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841332,1747828247864,-420.0,0.00034794,5,"2025-05-21T11:50:47.864",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841333,1747828247873,-420.0,0.00034794,5,"2025-05-21T11:50:47.873",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841334,1747828247883,-420.0,0.00034794,5,"2025-05-21T11:50:47.883",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841335,1747828247893,-206.66,0.00034794,5,"2025-05-21T11:50:47.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841336,1747828247904,-420.0,0.00034794,2,"2025-05-21T11:50:47.904",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841337,1747828247914,-420.0,0.00034794,5,"2025-05-21T11:50:47.914",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841338,1747828247924,-420.0,0.00034794,5,"2025-05-21T11:50:47.924",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841339,1747828247934,-420.0,0.00034794,5,"2025-05-21T11:50:47.934",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841340,1747828247944,-420.0,0.00034794,5,"2025-05-21T11:50:47.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841341,1747828247955,-420.0,0.00034794,5,"2025-05-21T11:50:47.955",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841342,1747828247966,-420.0,0.00034794,5,"2025-05-21T11:50:47.966",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841343,1747828247981,-737.12,0.00034794,5,"2025-05-21T11:50:47.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841344,1747828247991,-178.45460691,0.00034794,5,"2025-05-21T11:50:47.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841345,1747828248001,-420.0,0.00034794,5,"2025-05-21T11:50:48.001",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841346,1747828248011,-420.0,0.00034794,5,"2025-05-21T11:50:48.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841347,1747828248021,-420.0,0.00034794,5,"2025-05-21T11:50:48.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841348,1747828248030,-420.0,0.00034794,5,"2025-05-21T11:50:48.030",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841349,1747828248040,-420.0,0.00034794,5,"2025-05-21T11:50:48.040",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841350,1747828248050,-420.0,0.00034794,5,"2025-05-21T11:50:48.050",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841351,1747828248061,-420.0,0.00034794,5,"2025-05-21T11:50:48.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841352,1747828248071,-5048.72,0.00034794,5,"2025-05-21T11:50:48.071",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841353,1747828248081,-420.0,0.00034794,5,"2025-05-21T11:50:48.081",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841354,1747828248093,-880.48,0.00034794,5,"2025-05-21T11:50:48.093",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841355,1747828248104,-420.0,0.00034794,5,"2025-05-21T11:50:48.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841356,1747828248113,-420.0,0.00034794,5,"2025-05-21T11:50:48.113",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841357,1747828248123,-420.0,0.00034794,5,"2025-05-21T11:50:48.123",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841358,1747828248133,-715.23,0.00034794,5,"2025-05-21T11:50:48.133",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841359,1747828248143,-451.67,0.000349,2,"2025-05-21T11:50:48.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841360,1747828248152,-305.49,0.00034972,2,"2025-05-21T11:50:48.152",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841361,1747828248162,-4967.13521016,0.00035028,3,"2025-05-21T11:50:48.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841362,1747828248173,-7158.99701503,0.00035038,3,"2025-05-21T11:50:48.173",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841363,1747828248183,-4967.13521016,0.00035038,3,"2025-05-21T11:50:48.183",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841364,1747828248192,-7158.99701503,0.00035048,3,"2025-05-21T11:50:48.192",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841365,1747828248202,-4967.13521016,0.00035048,3,"2025-05-21T11:50:48.202",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841366,1747828248212,-14317.9940301,0.00035058,3,"2025-05-21T11:50:48.212",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841367,1747828248222,-14901.4056305,0.00035058,3,"2025-05-21T11:50:48.222",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841368,1747828248231,-420.0,0.00035068,5,"2025-05-21T11:50:48.231",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841369,1747828248240,-420.0,0.00035068,5,"2025-05-21T11:50:48.240",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841370,1747828248250,-420.0,0.00035068,5,"2025-05-21T11:50:48.250",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841371,1747828248260,-420.0,0.00035068,5,"2025-05-21T11:50:48.260",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841372,1747828248270,-420.0,0.00035068,5,"2025-05-21T11:50:48.270",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841373,1747828248280,-503.66,0.00035068,5,"2025-05-21T11:50:48.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841374,1747828248290,-646.58,0.00035068,5,"2025-05-21T11:50:48.290",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841375,1747828248300,-420.0,0.00035068,5,"2025-05-21T11:50:48.300",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841376,1747828248309,-834.6,0.00035068,5,"2025-05-21T11:50:48.309",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841377,1747828248319,-1944.05,0.00035068,5,"2025-05-21T11:50:48.319",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841378,1747828248328,-445.9,0.00035068,5,"2025-05-21T11:50:48.328",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841379,1747828248338,-3204.8,0.00035068,5,"2025-05-21T11:50:48.338",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841380,1747828248350,-373.83322248,0.00035068,5,"2025-05-21T11:50:48.350",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841381,1747828248359,-420.0,0.00035068,5,"2025-05-21T11:50:48.359",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841382,1747828248369,-420.0,0.00035068,5,"2025-05-21T11:50:48.369",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841383,1747828248380,-420.0,0.00035068,2,"2025-05-21T11:50:48.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841384,1747828248390,-420.0,0.00035068,5,"2025-05-21T11:50:48.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841385,1747828248400,-380.16,0.00035068,5,"2025-05-21T11:50:48.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841386,1747828248411,-420.0,0.00035068,5,"2025-05-21T11:50:48.411",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841387,1747828248421,-420.0,0.00035068,5,"2025-05-21T11:50:48.421",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841388,1747828248431,-420.0,0.00035068,5,"2025-05-21T11:50:48.431",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841389,1747828248440,-420.0,0.00035068,5,"2025-05-21T11:50:48.440",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841390,1747828248450,-737.12,0.00035068,5,"2025-05-21T11:50:48.450",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841391,1747828248460,-420.0,0.00035068,5,"2025-05-21T11:50:48.460",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841392,1747828248470,-420.0,0.00035068,5,"2025-05-21T11:50:48.470",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841393,1747828248480,-225.94,0.00035068,5,"2025-05-21T11:50:48.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841394,1747828248490,-420.0,0.00035068,5,"2025-05-21T11:50:48.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841395,1747828248500,-420.0,0.00035068,5,"2025-05-21T11:50:48.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841396,1747828248510,-285.65,0.00035068,5,"2025-05-21T11:50:48.510",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841397,1747828248520,-174.59,0.00035068,5,"2025-05-21T11:50:48.520",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841398,1747828248530,-5048.72,0.00035068,5,"2025-05-21T11:50:48.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841399,1747828248540,-410.60499273,0.00035068,5,"2025-05-21T11:50:48.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841400,1747828248549,-880.48,0.00035068,5,"2025-05-21T11:50:48.549",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841401,1747828248559,-420.0,0.00035068,5,"2025-05-21T11:50:48.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841402,1747828248569,-420.0,0.00035068,5,"2025-05-21T11:50:48.569",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841403,1747828248579,-420.0,0.00035068,5,"2025-05-21T11:50:48.579",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841404,1747828248590,-715.23,0.00035068,5,"2025-05-21T11:50:48.590",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841405,1747828248600,-7158.99701503,0.00035322,3,"2025-05-21T11:50:48.600",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841406,1747828248611,-4967.13521016,0.00035322,3,"2025-05-21T11:50:48.611",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841407,1747828248621,-7158.99701503,0.00035332,3,"2025-05-21T11:50:48.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841408,1747828248631,-9934.27042032,0.00035332,3,"2025-05-21T11:50:48.631",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841409,1747828248641,-1247.94,0.00035342,5,"2025-05-21T11:50:48.641",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841410,1747828248652,-420.0,0.00035342,5,"2025-05-21T11:50:48.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841411,1747828248662,-420.0,0.00035342,5,"2025-05-21T11:50:48.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841412,1747828248672,-229.70915658,0.00035342,5,"2025-05-21T11:50:48.672",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841413,1747828248682,-420.0,0.00035342,5,"2025-05-21T11:50:48.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841414,1747828248694,-420.0,0.00035342,5,"2025-05-21T11:50:48.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841415,1747828248705,-503.66,0.00035342,5,"2025-05-21T11:50:48.705",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841416,1747828248715,-646.58,0.00035342,5,"2025-05-21T11:50:48.715",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841417,1747828248725,-420.0,0.00035342,5,"2025-05-21T11:50:48.725",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841418,1747828248735,-834.6,0.00035342,5,"2025-05-21T11:50:48.735",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841419,1747828248745,-1944.05,0.00035342,5,"2025-05-21T11:50:48.745",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841420,1747828248756,-445.9,0.00035342,5,"2025-05-21T11:50:48.756",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841421,1747828248766,-3204.8,0.00035342,5,"2025-05-21T11:50:48.766",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841422,1747828248776,-420.0,0.00035342,5,"2025-05-21T11:50:48.776",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841423,1747828248786,-420.0,0.00035342,5,"2025-05-21T11:50:48.786",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841424,1747828248797,-254.76,0.00035342,2,"2025-05-21T11:50:48.797",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841425,1747828248807,-420.0,0.00035342,5,"2025-05-21T11:50:48.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841426,1747828248817,-420.0,0.00035342,5,"2025-05-21T11:50:48.817",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841427,1747828248829,-265.58,0.00035342,5,"2025-05-21T11:50:48.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841428,1747828248839,-420.0,0.00035342,5,"2025-05-21T11:50:48.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841429,1747828248849,-420.0,0.00035342,5,"2025-05-21T11:50:48.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841430,1747828248859,-737.12,0.00035342,5,"2025-05-21T11:50:48.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841431,1747828248870,-420.0,0.00035342,5,"2025-05-21T11:50:48.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841432,1747828248880,-420.0,0.00035342,5,"2025-05-21T11:50:48.880",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841433,1747828248891,-420.0,0.00035342,5,"2025-05-21T11:50:48.891",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841434,1747828248901,-420.0,0.00035342,5,"2025-05-21T11:50:48.901",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841435,1747828248911,-5048.72,0.00035342,5,"2025-05-21T11:50:48.911",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841436,1747828248921,-880.48,0.00035342,5,"2025-05-21T11:50:48.921",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841437,1747828248931,-420.0,0.00035342,5,"2025-05-21T11:50:48.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841438,1747828248942,-420.0,0.00035342,5,"2025-05-21T11:50:48.942",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841439,1747828248952,-420.0,0.00035342,5,"2025-05-21T11:50:48.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841440,1747828248964,-715.23,0.00035342,5,"2025-05-21T11:50:48.964",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841441,1747828248974,-4967.13521016,0.00035575,3,"2025-05-21T11:50:48.974",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841442,1747828248985,-7158.99701503,0.00035586,3,"2025-05-21T11:50:48.985",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841443,1747828248995,-4967.13521016,0.00035586,3,"2025-05-21T11:50:48.995",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841444,1747828249006,-7158.99701503,0.00035596,3,"2025-05-21T11:50:49.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841445,1747828249016,-4967.13521016,0.00035596,3,"2025-05-21T11:50:49.016",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841446,1747828249026,-7158.99701503,0.00035606,3,"2025-05-21T11:50:49.026",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841447,1747828249035,-9934.27042032,0.00035606,3,"2025-05-21T11:50:49.035",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841448,1747828249046,-161.68557607,0.00035616,5,"2025-05-21T11:50:49.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841449,1747828249056,-420.0,0.00035616,5,"2025-05-21T11:50:49.056",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841450,1747828249066,-420.0,0.00035616,5,"2025-05-21T11:50:49.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841451,1747828249076,-420.0,0.00035616,5,"2025-05-21T11:50:49.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841452,1747828249089,-503.66,0.00035616,5,"2025-05-21T11:50:49.089",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841453,1747828249099,-646.58,0.00035616,5,"2025-05-21T11:50:49.099",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841454,1747828249109,-420.0,0.00035616,5,"2025-05-21T11:50:49.109",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841455,1747828249119,-834.6,0.00035616,5,"2025-05-21T11:50:49.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841456,1747828249131,-1944.05,0.00035616,5,"2025-05-21T11:50:49.131",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841457,1747828249147,-445.9,0.00035616,5,"2025-05-21T11:50:49.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841458,1747828249158,-3204.8,0.00035616,5,"2025-05-21T11:50:49.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841459,1747828249171,-420.0,0.00035616,5,"2025-05-21T11:50:49.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841460,1747828249182,-420.0,0.00035616,5,"2025-05-21T11:50:49.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841461,1747828249193,-355.50821944,0.00035616,5,"2025-05-21T11:50:49.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841462,1747828249204,-420.0,0.00035616,5,"2025-05-21T11:50:49.204",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841463,1747828249215,-420.0,0.00035616,5,"2025-05-21T11:50:49.215",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841464,1747828249225,-420.0,0.00035616,5,"2025-05-21T11:50:49.225",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841465,1747828249236,-737.12,0.00035616,5,"2025-05-21T11:50:49.236",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841466,1747828249247,-420.0,0.00035616,5,"2025-05-21T11:50:49.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841467,1747828249257,-420.0,0.00035616,5,"2025-05-21T11:50:49.257",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841468,1747828249269,-420.0,0.00035616,5,"2025-05-21T11:50:49.269",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841469,1747828249281,-420.0,0.00035616,5,"2025-05-21T11:50:49.281",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841470,1747828249292,-5048.72,0.00035616,5,"2025-05-21T11:50:49.292",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841471,1747828249303,-880.48,0.00035616,5,"2025-05-21T11:50:49.303",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841472,1747828249315,-420.0,0.00035616,5,"2025-05-21T11:50:49.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841473,1747828249325,-420.0,0.00035616,5,"2025-05-21T11:50:49.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841474,1747828249335,-420.0,0.00035616,5,"2025-05-21T11:50:49.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841475,1747828249346,-7158.99701503,0.0003566,3,"2025-05-21T11:50:49.346",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841476,1747828249358,-9934.27042032,0.0003566,3,"2025-05-21T11:50:49.358",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841477,1747828249368,-14317.9940301,0.0003567,3,"2025-05-21T11:50:49.368",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841478,1747828249378,-9934.27042032,0.0003567,3,"2025-05-21T11:50:49.378",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841479,1747828249387,-1308.0,0.0003568,2,"2025-05-21T11:50:49.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841480,1747828249398,-934.0,0.0003568,2,"2025-05-21T11:50:49.398",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841481,1747828249408,-799.0,0.0003568,2,"2025-05-21T11:50:49.408",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841482,1747828249417,-1256.0,0.0003568,2,"2025-05-21T11:50:49.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841483,1747828249428,-920.0,0.0003568,2,"2025-05-21T11:50:49.428",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841484,1747828249437,-585.0,0.0003568,2,"2025-05-21T11:50:49.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841485,1747828249447,-1459.0,0.0003568,2,"2025-05-21T11:50:49.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841486,1747828249456,-554.0,0.0003568,2,"2025-05-21T11:50:49.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841487,1747828249466,-4039.0,0.0003568,2,"2025-05-21T11:50:49.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841488,1747828249476,-154.0,0.0003568,2,"2025-05-21T11:50:49.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841489,1747828249485,-6830.0,0.0003568,2,"2025-05-21T11:50:49.485",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841490,1747828249495,-500.0,0.00035699,5,"2025-05-21T11:50:49.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841491,1747828249504,-500.0,0.00035699,5,"2025-05-21T11:50:49.504",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841492,1747828249514,-451.67,0.000357,2,"2025-05-21T11:50:49.514",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841493,1747828249524,-169.54223486,0.00035722,15,"2025-05-21T11:50:49.524",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841494,1747828249533,-500.0,0.0003579,2,"2025-05-21T11:50:49.533",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841495,1747828249543,-1000.0,0.0003579,2,"2025-05-21T11:50:49.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841496,1747828249552,-9934.27042032,0.0003586,3,"2025-05-21T11:50:49.552",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841497,1747828249562,-637.11,0.00035861,2,"2025-05-21T11:50:49.562",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841498,1747828249572,-14317.9940301,0.0003587,3,"2025-05-21T11:50:49.572",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841499,1747828249582,-7158.99701503,0.0003588,3,"2025-05-21T11:50:49.582",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841500,1747828249592,-9934.27042032,0.0003588,3,"2025-05-21T11:50:49.592",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841501,1747828249602,-420.0,0.0003589,5,"2025-05-21T11:50:49.602",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841502,1747828249611,-420.0,0.0003589,5,"2025-05-21T11:50:49.611",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841503,1747828249621,-420.0,0.0003589,5,"2025-05-21T11:50:49.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841504,1747828249631,-503.66,0.0003589,5,"2025-05-21T11:50:49.631",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841505,1747828249641,-646.58,0.0003589,5,"2025-05-21T11:50:49.641",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841506,1747828249652,-420.0,0.0003589,5,"2025-05-21T11:50:49.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841507,1747828249662,-834.6,0.0003589,5,"2025-05-21T11:50:49.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841508,1747828249671,-1944.05,0.0003589,5,"2025-05-21T11:50:49.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841509,1747828249682,-445.9,0.0003589,5,"2025-05-21T11:50:49.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841510,1747828249691,-3204.8,0.0003589,5,"2025-05-21T11:50:49.691",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841511,1747828249701,-420.0,0.0003589,5,"2025-05-21T11:50:49.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841512,1747828249711,-420.0,0.0003589,5,"2025-05-21T11:50:49.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841513,1747828249720,-420.0,0.0003589,5,"2025-05-21T11:50:49.720",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841514,1747828249731,-420.0,0.0003589,5,"2025-05-21T11:50:49.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841515,1747828249741,-420.0,0.0003589,5,"2025-05-21T11:50:49.741",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841516,1747828249751,-737.12,0.0003589,5,"2025-05-21T11:50:49.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841517,1747828249760,-420.0,0.0003589,5,"2025-05-21T11:50:49.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841518,1747828249770,-420.0,0.0003589,5,"2025-05-21T11:50:49.770",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841519,1747828249779,-420.0,0.0003589,5,"2025-05-21T11:50:49.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841520,1747828249789,-420.0,0.0003589,5,"2025-05-21T11:50:49.789",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841521,1747828249799,-5048.72,0.0003589,5,"2025-05-21T11:50:49.799",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841522,1747828249809,-880.48,0.0003589,5,"2025-05-21T11:50:49.809",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841523,1747828249819,-420.0,0.0003589,5,"2025-05-21T11:50:49.819",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841524,1747828249829,-420.0,0.0003589,5,"2025-05-21T11:50:49.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841525,1747828249838,-420.0,0.0003589,5,"2025-05-21T11:50:49.838",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841526,1747828249849,-9934.27042032,0.0003599,3,"2025-05-21T11:50:49.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841527,1747828249859,-19981.80197498,0.00036,5,"2025-05-21T11:50:49.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841528,1747828249869,-433.44170334,0.00036003,2,"2025-05-21T11:50:49.869",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841529,1747828249879,-209.0,0.00036049,2,"2025-05-21T11:50:49.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841530,1747828249888,-14901.4056305,0.00036154,3,"2025-05-21T11:50:49.888",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841531,1747828249899,-500.0,0.00036163,5,"2025-05-21T11:50:49.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841532,1747828249909,-420.0,0.00036164,5,"2025-05-21T11:50:49.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841533,1747828249919,-420.0,0.00036164,5,"2025-05-21T11:50:49.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841534,1747828249929,-420.0,0.00036164,5,"2025-05-21T11:50:49.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841535,1747828249939,-503.66,0.00036164,5,"2025-05-21T11:50:49.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841536,1747828249948,-646.58,0.00036164,5,"2025-05-21T11:50:49.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841537,1747828249959,-420.0,0.00036164,5,"2025-05-21T11:50:49.959",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841538,1747828249968,-834.6,0.00036164,5,"2025-05-21T11:50:49.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841539,1747828249977,-1944.05,0.00036164,5,"2025-05-21T11:50:49.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841540,1747828249988,-445.9,0.00036164,5,"2025-05-21T11:50:49.988",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841541,1747828249998,-3204.8,0.00036164,5,"2025-05-21T11:50:49.998",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841542,1747828250008,-420.0,0.00036164,5,"2025-05-21T11:50:50.008",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841543,1747828250019,-420.0,0.00036164,5,"2025-05-21T11:50:50.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841544,1747828250028,-420.0,0.00036164,5,"2025-05-21T11:50:50.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841545,1747828250038,-420.0,0.00036164,5,"2025-05-21T11:50:50.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841546,1747828250047,-420.0,0.00036164,5,"2025-05-21T11:50:50.047",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841547,1747828250057,-737.12,0.00036164,5,"2025-05-21T11:50:50.057",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841548,1747828250067,-420.0,0.00036164,5,"2025-05-21T11:50:50.067",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841549,1747828250077,-420.0,0.00036164,5,"2025-05-21T11:50:50.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841550,1747828250087,-420.0,0.00036164,5,"2025-05-21T11:50:50.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841551,1747828250101,-420.0,0.00036164,5,"2025-05-21T11:50:50.101",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841552,1747828250111,-5048.72,0.00036164,5,"2025-05-21T11:50:50.111",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841553,1747828250120,-880.48,0.00036164,5,"2025-05-21T11:50:50.120",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841554,1747828250130,-420.0,0.00036164,5,"2025-05-21T11:50:50.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841555,1747828250140,-420.0,0.00036164,5,"2025-05-21T11:50:50.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841556,1747828250151,-420.0,0.00036164,5,"2025-05-21T11:50:50.151",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841557,1747828250160,-208.5737353,0.000363,34,"2025-05-21T11:50:50.160",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841558,1747828250172,-9934.27042032,0.00036428,4,"2025-05-21T11:50:50.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841559,1747828250182,-420.0,0.00036438,5,"2025-05-21T11:50:50.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841560,1747828250191,-420.0,0.00036438,5,"2025-05-21T11:50:50.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841561,1747828250201,-420.0,0.00036438,5,"2025-05-21T11:50:50.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841562,1747828250210,-503.66,0.00036438,5,"2025-05-21T11:50:50.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841563,1747828250220,-646.58,0.00036438,5,"2025-05-21T11:50:50.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841564,1747828250229,-420.0,0.00036438,5,"2025-05-21T11:50:50.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841565,1747828250239,-834.6,0.00036438,5,"2025-05-21T11:50:50.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841566,1747828250248,-1944.05,0.00036438,5,"2025-05-21T11:50:50.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841567,1747828250259,-445.9,0.00036438,5,"2025-05-21T11:50:50.259",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841568,1747828250269,-3204.8,0.00036438,5,"2025-05-21T11:50:50.269",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841569,1747828250279,-500.10092465,0.00036438,5,"2025-05-21T11:50:50.279",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841570,1747828250288,-420.0,0.00036438,5,"2025-05-21T11:50:50.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841571,1747828250297,-420.0,0.00036438,5,"2025-05-21T11:50:50.297",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841572,1747828250306,-420.0,0.00036438,5,"2025-05-21T11:50:50.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841573,1747828250316,-420.0,0.00036438,5,"2025-05-21T11:50:50.316",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841574,1747828250325,-737.12,0.00036438,5,"2025-05-21T11:50:50.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841575,1747828250335,-420.0,0.00036438,5,"2025-05-21T11:50:50.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841576,1747828250344,-420.0,0.00036438,5,"2025-05-21T11:50:50.344",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841577,1747828250354,-420.0,0.00036438,5,"2025-05-21T11:50:50.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841578,1747828250363,-420.0,0.00036438,5,"2025-05-21T11:50:50.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841579,1747828250373,-5048.72,0.00036438,5,"2025-05-21T11:50:50.373",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841580,1747828250382,-880.48,0.00036438,5,"2025-05-21T11:50:50.382",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841581,1747828250392,-420.0,0.00036438,5,"2025-05-21T11:50:50.392",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841582,1747828250404,-461.83,0.00036438,5,"2025-05-21T11:50:50.404",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841583,1747828250413,-420.0,0.00036438,5,"2025-05-21T11:50:50.413",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841584,1747828250422,-1268.23,0.00036438,5,"2025-05-21T11:50:50.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841585,1747828250431,-9934.27042032,0.00036702,4,"2025-05-21T11:50:50.431",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841586,1747828250441,-500.0,0.00036711,5,"2025-05-21T11:50:50.441",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841587,1747828250451,-500.0,0.00036711,5,"2025-05-21T11:50:50.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841588,1747828250460,-420.0,0.00036712,5,"2025-05-21T11:50:50.460",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841589,1747828250470,-420.0,0.00036712,5,"2025-05-21T11:50:50.470",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841590,1747828250479,-420.0,0.00036712,5,"2025-05-21T11:50:50.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841591,1747828250490,-503.66,0.00036712,5,"2025-05-21T11:50:50.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841592,1747828250500,-646.58,0.00036712,5,"2025-05-21T11:50:50.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841593,1747828250510,-420.0,0.00036712,5,"2025-05-21T11:50:50.510",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841594,1747828250519,-834.6,0.00036712,5,"2025-05-21T11:50:50.519",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841595,1747828250529,-1944.05,0.00036712,5,"2025-05-21T11:50:50.529",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841596,1747828250539,-445.9,0.00036712,5,"2025-05-21T11:50:50.539",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841597,1747828250549,-3204.8,0.00036712,5,"2025-05-21T11:50:50.549",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841598,1747828250559,-420.0,0.00036712,5,"2025-05-21T11:50:50.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841599,1747828250570,-522.42,0.00036712,5,"2025-05-21T11:50:50.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841600,1747828250581,-420.0,0.00036712,5,"2025-05-21T11:50:50.581",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841601,1747828250591,-420.0,0.00036712,5,"2025-05-21T11:50:50.591",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841602,1747828250600,-737.12,0.00036712,5,"2025-05-21T11:50:50.600",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841603,1747828250610,-420.0,0.00036712,5,"2025-05-21T11:50:50.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841604,1747828250619,-298.59,0.00036712,5,"2025-05-21T11:50:50.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841605,1747828250629,-420.0,0.00036712,5,"2025-05-21T11:50:50.629",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841606,1747828250639,-560.85,0.00036712,5,"2025-05-21T11:50:50.639",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841607,1747828250650,-5048.72,0.00036712,5,"2025-05-21T11:50:50.650",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841608,1747828250659,-880.48,0.00036712,5,"2025-05-21T11:50:50.659",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841609,1747828250670,-420.0,0.00036712,5,"2025-05-21T11:50:50.670",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841610,1747828250680,-420.0,0.00036712,5,"2025-05-21T11:50:50.680",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841611,1747828250690,-9934.27042032,0.00036976,4,"2025-05-21T11:50:50.690",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841612,1747828250699,-420.0,0.00036986,5,"2025-05-21T11:50:50.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841613,1747828250709,-420.0,0.00036986,5,"2025-05-21T11:50:50.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841614,1747828250719,-420.0,0.00036986,5,"2025-05-21T11:50:50.719",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841615,1747828250728,-503.66,0.00036986,5,"2025-05-21T11:50:50.728",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841616,1747828250739,-646.58,0.00036986,5,"2025-05-21T11:50:50.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841617,1747828250748,-420.0,0.00036986,5,"2025-05-21T11:50:50.748",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841618,1747828250758,-834.6,0.00036986,5,"2025-05-21T11:50:50.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841619,1747828250767,-1944.05,0.00036986,5,"2025-05-21T11:50:50.767",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841620,1747828250777,-445.9,0.00036986,5,"2025-05-21T11:50:50.777",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841621,1747828250787,-3204.8,0.00036986,5,"2025-05-21T11:50:50.787",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841622,1747828250796,-326.39000001,0.00036986,5,"2025-05-21T11:50:50.796",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841623,1747828250806,-420.0,0.00036986,5,"2025-05-21T11:50:50.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841624,1747828250815,-420.0,0.00036986,5,"2025-05-21T11:50:50.815",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841625,1747828250825,-737.12,0.00036986,5,"2025-05-21T11:50:50.825",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841626,1747828250834,-420.0,0.00036986,5,"2025-05-21T11:50:50.834",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841627,1747828250843,-420.0,0.00036986,5,"2025-05-21T11:50:50.843",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841628,1747828250853,-5048.72,0.00036986,5,"2025-05-21T11:50:50.853",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841629,1747828250863,-880.48,0.00036986,5,"2025-05-21T11:50:50.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841630,1747828250872,-561.18,0.00036986,5,"2025-05-21T11:50:50.872",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841631,1747828250882,-420.0,0.00036986,5,"2025-05-21T11:50:50.882",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841632,1747828250891,-151.32,0.00037,14,"2025-05-21T11:50:50.891",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841633,1747828250901,-451.67,0.000371,2,"2025-05-21T11:50:50.901",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841634,1747828250911,-9934.27042032,0.0003725,4,"2025-05-21T11:50:50.911",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841635,1747828250920,-420.0,0.0003726,5,"2025-05-21T11:50:50.920",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841636,1747828250930,-420.0,0.0003726,5,"2025-05-21T11:50:50.930",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841637,1747828250939,-420.0,0.0003726,5,"2025-05-21T11:50:50.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841638,1747828250949,-503.66,0.0003726,5,"2025-05-21T11:50:50.949",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841639,1747828250958,-646.58,0.0003726,5,"2025-05-21T11:50:50.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841640,1747828250968,-467.55737093,0.0003726,5,"2025-05-21T11:50:50.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841641,1747828250978,-834.6,0.0003726,5,"2025-05-21T11:50:50.978",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841642,1747828250987,-1944.05,0.0003726,5,"2025-05-21T11:50:50.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841643,1747828250997,-445.9,0.0003726,5,"2025-05-21T11:50:50.997",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841644,1747828251007,-3204.8,0.0003726,5,"2025-05-21T11:50:51.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841645,1747828251017,-420.0,0.0003726,5,"2025-05-21T11:50:51.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841646,1747828251026,-420.0,0.0003726,5,"2025-05-21T11:50:51.026",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841647,1747828251035,-737.12,0.0003726,5,"2025-05-21T11:50:51.035",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841648,1747828251044,-420.0,0.0003726,5,"2025-05-21T11:50:51.044",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841649,1747828251055,-420.0,0.0003726,5,"2025-05-21T11:50:51.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841650,1747828251065,-5048.72,0.0003726,5,"2025-05-21T11:50:51.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841651,1747828251075,-880.48,0.0003726,5,"2025-05-21T11:50:51.075",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841652,1747828251088,-420.0,0.0003726,5,"2025-05-21T11:50:51.088",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841653,1747828251098,-2000.0,0.00037274,120,"2025-05-21T11:50:51.098",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841654,1747828251108,-169.54223486,0.00037297,15,"2025-05-21T11:50:51.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841655,1747828251117,-433.44170334,0.00037342,2,"2025-05-21T11:50:51.117",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841656,1747828251127,-9934.27042032,0.00037524,4,"2025-05-21T11:50:51.127",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841657,1747828251136,-1000.0,0.00037532,7,"2025-05-21T11:50:51.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841658,1747828251145,-420.0,0.00037534,5,"2025-05-21T11:50:51.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841659,1747828251156,-420.0,0.00037534,5,"2025-05-21T11:50:51.156",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841660,1747828251165,-420.0,0.00037534,5,"2025-05-21T11:50:51.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841661,1747828251177,-503.66,0.00037534,5,"2025-05-21T11:50:51.177",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841662,1747828251187,-646.58,0.00037534,5,"2025-05-21T11:50:51.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841663,1747828251196,-834.6,0.00037534,5,"2025-05-21T11:50:51.196",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841664,1747828251206,-1944.05,0.00037534,5,"2025-05-21T11:50:51.206",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841665,1747828251216,-445.9,0.00037534,5,"2025-05-21T11:50:51.216",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841666,1747828251225,-3204.8,0.00037534,5,"2025-05-21T11:50:51.225",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841667,1747828251234,-420.0,0.00037534,5,"2025-05-21T11:50:51.234",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841668,1747828251243,-420.0,0.00037534,5,"2025-05-21T11:50:51.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841669,1747828251253,-737.12,0.00037534,5,"2025-05-21T11:50:51.253",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841670,1747828251263,-222.65166018,0.00037534,5,"2025-05-21T11:50:51.263",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841671,1747828251273,-420.0,0.00037534,5,"2025-05-21T11:50:51.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841672,1747828251283,-5048.72,0.00037534,5,"2025-05-21T11:50:51.283",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841673,1747828251292,-880.48,0.00037534,5,"2025-05-21T11:50:51.292",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841674,1747828251302,-420.0,0.00037534,5,"2025-05-21T11:50:51.302",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841675,1747828251311,-4967.13521016,0.00037798,4,"2025-05-21T11:50:51.311",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841676,1747828251321,-420.0,0.00037808,5,"2025-05-21T11:50:51.321",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841677,1747828251330,-420.0,0.00037808,5,"2025-05-21T11:50:51.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841678,1747828251339,-420.0,0.00037808,5,"2025-05-21T11:50:51.339",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841679,1747828251348,-503.66,0.00037808,5,"2025-05-21T11:50:51.348",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841680,1747828251358,-646.58,0.00037808,5,"2025-05-21T11:50:51.358",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841681,1747828251367,-834.6,0.00037808,5,"2025-05-21T11:50:51.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841682,1747828251376,-1944.05,0.00037808,5,"2025-05-21T11:50:51.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841683,1747828251386,-445.9,0.00037808,5,"2025-05-21T11:50:51.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841684,1747828251396,-3204.8,0.00037808,5,"2025-05-21T11:50:51.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841685,1747828251406,-420.0,0.00037808,5,"2025-05-21T11:50:51.406",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841686,1747828251415,-420.0,0.00037808,5,"2025-05-21T11:50:51.415",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841687,1747828251425,-737.12,0.00037808,5,"2025-05-21T11:50:51.425",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841688,1747828251435,-420.0,0.00037808,5,"2025-05-21T11:50:51.435",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841689,1747828251445,-5048.72,0.00037808,5,"2025-05-21T11:50:51.445",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841690,1747828251456,-880.48,0.00037808,5,"2025-05-21T11:50:51.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841691,1747828251466,-420.0,0.00037808,5,"2025-05-21T11:50:51.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841692,1747828251476,-170.1,0.00037808,2,"2025-05-21T11:50:51.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841693,1747828251486,-4967.13521016,0.00037912,4,"2025-05-21T11:50:51.486",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841694,1747828251495,-1000.0,0.00037922,7,"2025-05-21T11:50:51.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841695,1747828251505,-4967.13521016,0.00038072,4,"2025-05-21T11:50:51.505",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841696,1747828251515,-420.0,0.00038082,5,"2025-05-21T11:50:51.515",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841697,1747828251524,-420.0,0.00038082,5,"2025-05-21T11:50:51.524",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841698,1747828251533,-420.0,0.00038082,5,"2025-05-21T11:50:51.533",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841699,1747828251543,-503.66,0.00038082,5,"2025-05-21T11:50:51.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841700,1747828251658,-646.58,0.00038082,5,"2025-05-21T11:50:51.658",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841701,1747828251669,-834.6,0.00038082,5,"2025-05-21T11:50:51.669",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841702,1747828251679,-1944.05,0.00038082,5,"2025-05-21T11:50:51.679",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841703,1747828251690,-445.9,0.00038082,5,"2025-05-21T11:50:51.690",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841704,1747828251700,-3204.8,0.00038082,5,"2025-05-21T11:50:51.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841705,1747828251710,-193.53,0.00038082,5,"2025-05-21T11:50:51.710",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841706,1747828251720,-402.91,0.00038082,5,"2025-05-21T11:50:51.720",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841707,1747828251730,-737.12,0.00038082,5,"2025-05-21T11:50:51.730",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841708,1747828251740,-420.0,0.00038082,5,"2025-05-21T11:50:51.740",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841709,1747828251749,-5048.72,0.00038082,5,"2025-05-21T11:50:51.749",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841710,1747828251761,-880.48,0.00038082,5,"2025-05-21T11:50:51.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841711,1747828251771,-420.0,0.00038082,5,"2025-05-21T11:50:51.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841712,1747828251781,-151.32,0.000381,14,"2025-05-21T11:50:51.781",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841713,1747828251791,-873.03380299,0.00038109,7,"2025-05-21T11:50:51.791",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841714,1747828251801,-637.11,0.00038125,2,"2025-05-21T11:50:51.801",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841715,1747828251811,-1000.0,0.00038178,7,"2025-05-21T11:50:51.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841716,1747828251820,-4967.13521016,0.00038284,4,"2025-05-21T11:50:51.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841717,1747828251830,-1000.0,0.00038294,7,"2025-05-21T11:50:51.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841718,1747828251840,-4967.13521016,0.00038346,4,"2025-05-21T11:50:51.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841719,1747828251851,-431.0,0.00038356,5,"2025-05-21T11:50:51.851",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841720,1747828251861,-477.245,0.00038356,7,"2025-05-21T11:50:51.861",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841721,1747828251870,-420.0,0.00038356,5,"2025-05-21T11:50:51.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841722,1747828251880,-415.35957993,0.00038356,5,"2025-05-21T11:50:51.880",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841723,1747828251889,-420.0,0.00038356,5,"2025-05-21T11:50:51.889",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841724,1747828251900,-503.66,0.00038356,5,"2025-05-21T11:50:51.900",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841725,1747828251910,-646.58,0.00038356,5,"2025-05-21T11:50:51.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841726,1747828251920,-834.6,0.00038356,5,"2025-05-21T11:50:51.920",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841727,1747828251931,-1944.05,0.00038356,5,"2025-05-21T11:50:51.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841728,1747828251941,-445.9,0.00038356,5,"2025-05-21T11:50:51.941",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841729,1747828251951,-3204.8,0.00038356,5,"2025-05-21T11:50:51.951",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841730,1747828251962,-737.12,0.00038356,5,"2025-05-21T11:50:51.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841731,1747828251972,-420.0,0.00038356,5,"2025-05-21T11:50:51.972",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841732,1747828251982,-5048.72,0.00038356,5,"2025-05-21T11:50:51.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841733,1747828251992,-880.48,0.00038356,5,"2025-05-21T11:50:51.992",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841734,1747828252002,-420.0,0.00038356,5,"2025-05-21T11:50:52.002",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841735,1747828252013,-168.08,0.00038356,4,"2025-05-21T11:50:52.013",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841736,1747828252022,-311.26,0.00038367,120,"2025-05-21T11:50:52.022",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841737,1747828252032,-208.5737353,0.000384,38,"2025-05-21T11:50:52.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841738,1747828252042,-1000.0,0.00038417,2,"2025-05-21T11:50:52.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841739,1747828252052,-1000.0,0.00038418,7,"2025-05-21T11:50:52.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841740,1747828252063,-451.67,0.000385,2,"2025-05-21T11:50:52.063",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841741,1747828252073,-4967.13521016,0.00038582,4,"2025-05-21T11:50:52.073",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841742,1747828252084,-1008.73816969,0.00038592,7,"2025-05-21T11:50:52.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841743,1747828252094,-4967.13521016,0.0003862,4,"2025-05-21T11:50:52.094",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841744,1747828252106,-455.05,0.00038629,5,"2025-05-21T11:50:52.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841745,1747828252116,-500.0,0.00038629,5,"2025-05-21T11:50:52.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841746,1747828252127,-311.112535,0.0003863,5,"2025-05-21T11:50:52.127",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841747,1747828252137,-334.28,0.0003863,5,"2025-05-21T11:50:52.137",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841748,1747828252147,-503.66,0.0003863,5,"2025-05-21T11:50:52.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841749,1747828252157,-646.58,0.0003863,5,"2025-05-21T11:50:52.157",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841750,1747828252168,-834.6,0.0003863,5,"2025-05-21T11:50:52.168",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841751,1747828252179,-1944.05,0.0003863,5,"2025-05-21T11:50:52.179",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841752,1747828252189,-445.9,0.0003863,5,"2025-05-21T11:50:52.189",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841753,1747828252198,-3204.8,0.0003863,5,"2025-05-21T11:50:52.198",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841754,1747828252208,-737.12,0.0003863,5,"2025-05-21T11:50:52.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841755,1747828252219,-420.0,0.0003863,5,"2025-05-21T11:50:52.219",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841756,1747828252228,-5048.72,0.0003863,5,"2025-05-21T11:50:52.228",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841757,1747828252238,-880.48,0.0003863,5,"2025-05-21T11:50:52.238",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841758,1747828252249,-420.0,0.0003863,5,"2025-05-21T11:50:52.249",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841759,1747828252259,-433.44170334,0.00038682,2,"2025-05-21T11:50:52.259",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841760,1747828252269,-1000.0,0.00038704,7,"2025-05-21T11:50:52.269",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841761,1747828252278,-4967.13521016,0.00038842,4,"2025-05-21T11:50:52.278",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841762,1747828252288,-1000.0,0.00038852,7,"2025-05-21T11:50:52.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841763,1747828252298,-169.54223486,0.00038873,15,"2025-05-21T11:50:52.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841764,1747828252307,-987.76183031,0.00038901,7,"2025-05-21T11:50:52.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841765,1747828252317,-503.66,0.00038904,5,"2025-05-21T11:50:52.317",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841766,1747828252328,-646.58,0.00038904,5,"2025-05-21T11:50:52.328",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841767,1747828252338,-834.6,0.00038904,5,"2025-05-21T11:50:52.338",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841768,1747828252348,-1944.05,0.00038904,5,"2025-05-21T11:50:52.348",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841769,1747828252357,-445.9,0.00038904,5,"2025-05-21T11:50:52.357",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841770,1747828252367,-3204.8,0.00038904,5,"2025-05-21T11:50:52.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841771,1747828252377,-737.12,0.00038904,5,"2025-05-21T11:50:52.377",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841772,1747828252387,-383.80000001,0.00038904,5,"2025-05-21T11:50:52.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841773,1747828252397,-5048.72,0.00038904,5,"2025-05-21T11:50:52.397",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841774,1747828252406,-880.48,0.00038904,5,"2025-05-21T11:50:52.406",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841775,1747828252416,-420.0,0.00038904,5,"2025-05-21T11:50:52.416",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841776,1747828252427,-1000.0,0.00038926,7,"2025-05-21T11:50:52.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841777,1747828252436,-1000.0,0.00038928,7,"2025-05-21T11:50:52.436",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841778,1747828252446,-1000.0,0.0003893,7,"2025-05-21T11:50:52.446",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841779,1747828252456,-151.0,0.00039,120,"2025-05-21T11:50:52.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841780,1747828252466,-210.31733108,0.00039076,60,"2025-05-21T11:50:52.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841781,1747828252475,-987.76183031,0.0003914,7,"2025-05-21T11:50:52.475",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841782,1747828252485,-1000.0,0.00039168,7,"2025-05-21T11:50:52.485",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841783,1747828252495,-503.88,0.00039178,5,"2025-05-21T11:50:52.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841784,1747828252506,-646.78,0.00039178,5,"2025-05-21T11:50:52.506",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841785,1747828252515,-834.75447136,0.00039178,5,"2025-05-21T11:50:52.515",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841786,1747828252525,-1944.19367712,0.00039178,5,"2025-05-21T11:50:52.525",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841787,1747828252536,-445.99829422,0.00039178,5,"2025-05-21T11:50:52.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841788,1747828252545,-3204.97,0.00039178,5,"2025-05-21T11:50:52.545",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841789,1747828252555,-737.28285206,0.00039178,5,"2025-05-21T11:50:52.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841790,1747828252564,-5048.92604313,0.00039178,5,"2025-05-21T11:50:52.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841791,1747828252574,-880.69067297,0.00039178,5,"2025-05-21T11:50:52.574",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841792,1747828252584,-361.44,0.00039178,5,"2025-05-21T11:50:52.584",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841793,1747828252594,-1246.54,0.00039178,5,"2025-05-21T11:50:52.594",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841794,1747828252604,-150.0,0.00039205,5,"2025-05-21T11:50:52.604",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841795,1747828252613,-150.0,0.00039205,5,"2025-05-21T11:50:52.613",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841796,1747828252623,-234.80444016,0.00039205,5,"2025-05-21T11:50:52.623",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841797,1747828252633,-150.0,0.00039205,5,"2025-05-21T11:50:52.633",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841798,1747828252643,-154.58813608,0.00039205,5,"2025-05-21T11:50:52.643",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841799,1747828252653,-500.0,0.00039205,5,"2025-05-21T11:50:52.653",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841800,1747828252663,-150.0,0.00039205,5,"2025-05-21T11:50:52.663",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841801,1747828252673,-200.0,0.00039232,5,"2025-05-21T11:50:52.673",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841802,1747828252682,-200.0,0.00039232,5,"2025-05-21T11:50:52.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841803,1747828252692,-200.0,0.00039232,5,"2025-05-21T11:50:52.692",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841804,1747828252702,-500.0,0.00039232,5,"2025-05-21T11:50:52.702",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841805,1747828252712,-150.0,0.00039232,5,"2025-05-21T11:50:52.712",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841806,1747828252722,-500.0,0.0003926,5,"2025-05-21T11:50:52.722",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841807,1747828252732,-150.0,0.0003926,5,"2025-05-21T11:50:52.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841808,1747828252742,-500.0,0.00039287,5,"2025-05-21T11:50:52.742",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841809,1747828252752,-150.0,0.00039287,5,"2025-05-21T11:50:52.752",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841810,1747828252762,-178.40903417,0.00039315,5,"2025-05-21T11:50:52.762",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841811,1747828252772,-1000.0,0.00039347,7,"2025-05-21T11:50:52.772",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841812,1747828252782,-1000.0,0.00039429,7,"2025-05-21T11:50:52.782",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841813,1747828252792,-1000.0,0.0003948,7,"2025-05-21T11:50:52.792",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841814,1747828252801,-1012.23816969,0.00039649,7,"2025-05-21T11:50:52.801",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841815,1747828252811,-451.67,0.000398,2,"2025-05-21T11:50:52.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841816,1747828252821,-1000.0,0.00039855,7,"2025-05-21T11:50:52.821",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841817,1747828252830,-150.0,0.00039973,7,"2025-05-21T11:50:52.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841818,1747828252840,-172.76267257,0.00039973,7,"2025-05-21T11:50:52.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841819,1747828252850,-150.0,0.00039973,7,"2025-05-21T11:50:52.850",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841820,1747828252860,-209.71192027,0.00039973,7,"2025-05-21T11:50:52.860",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841821,1747828252870,-158.46391963,0.00039973,7,"2025-05-21T11:50:52.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841822,1747828252880,-150.0,0.00039973,7,"2025-05-21T11:50:52.880",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841823,1747828252889,-500.0,0.00039999,5,"2025-05-21T11:50:52.889",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841824,1747828252899,-50000.0,0.0004,40,"2025-05-21T11:50:52.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841825,1747828252909,-5000.0,0.0004,5,"2025-05-21T11:50:52.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841826,1747828252920,-5000.0,0.0004,30,"2025-05-21T11:50:52.920",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841827,1747828252929,-433.44170334,0.00040021,28,"2025-05-21T11:50:52.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841828,1747828252939,-1000.0,0.00040102,7,"2025-05-21T11:50:52.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841829,1747828252949,-150.0,0.0004024,7,"2025-05-21T11:50:52.949",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841830,1747828252959,-423.4157474,0.00040248,20,"2025-05-21T11:50:52.959",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841831,1747828252969,-1000.0,0.00040355,7,"2025-05-21T11:50:52.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841832,1747828252980,-637.11,0.00040389,2,"2025-05-21T11:50:52.980",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841833,1747828252991,-169.54223486,0.00040448,15,"2025-05-21T11:50:52.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841834,1747828253001,-1000.0,0.00040463,7,"2025-05-21T11:50:53.001",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841835,1747828253011,-208.5737353,0.000405,42,"2025-05-21T11:50:53.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841836,1747828253021,-150.0,0.00040507,7,"2025-05-21T11:50:53.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841837,1747828253031,-1000.0,0.00040537,7,"2025-05-21T11:50:53.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841838,1747828253040,-170.36300023,0.00040584,14,"2025-05-21T11:50:53.040",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841839,1747828253050,-1000.0,0.00040693,7,"2025-05-21T11:50:53.050",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841840,1747828253061,-1000.0,0.000407,7,"2025-05-21T11:50:53.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841841,1747828253071,-1059.085828,0.00040739,4,"2025-05-21T11:50:53.071",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841842,1747828253081,-16000.0,0.00040766,2,"2025-05-21T11:50:53.081",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841843,1747828253092,-150.0,0.00040774,7,"2025-05-21T11:50:53.092",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841844,1747828253103,-1000.0,0.00040781,7,"2025-05-21T11:50:53.103",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841845,1747828253113,-438.24332549,0.00040794,7,"2025-05-21T11:50:53.113",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841846,1747828253123,-1000.0,0.00040805,7,"2025-05-21T11:50:53.123",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841847,1747828253132,-1000.0,0.00040895,7,"2025-05-21T11:50:53.132",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841848,1747828253143,-50000.0,0.00041,41,"2025-05-21T11:50:53.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841849,1747828253152,-738.48526263,0.00041,120,"2025-05-21T11:50:53.152",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841850,1747828253162,-310.92,0.00041,120,"2025-05-21T11:50:53.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841851,1747828253172,-312.14,0.00041,120,"2025-05-21T11:50:53.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841852,1747828253181,-737.48827979,0.00041,120,"2025-05-21T11:50:53.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841853,1747828253191,-302.84,0.00041,120,"2025-05-21T11:50:53.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841854,1747828253201,-739.12126181,0.00041,120,"2025-05-21T11:50:53.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841855,1747828253210,-309.58,0.00041,120,"2025-05-21T11:50:53.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841856,1747828253220,-215.68900902,0.00041,120,"2025-05-21T11:50:53.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841857,1747828253230,-742.5016736,0.00041,120,"2025-05-21T11:50:53.230",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841858,1747828253239,-731.2275142,0.00041,120,"2025-05-21T11:50:53.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841859,1747828253249,-430.0,0.00041,120,"2025-05-21T11:50:53.249",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841860,1747828253260,-600.0,0.00041,120,"2025-05-21T11:50:53.260",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841861,1747828253270,-150.0,0.00041041,7,"2025-05-21T11:50:53.270",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841862,1747828253280,-500.0,0.00041094,5,"2025-05-21T11:50:53.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841863,1747828253291,-633.53,0.00041095,120,"2025-05-21T11:50:53.291",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841864,1747828253300,-633.53,0.00041095,120,"2025-05-21T11:50:53.300",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841865,1747828253310,-633.53,0.00041095,120,"2025-05-21T11:50:53.310",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841866,1747828253320,-633.53,0.00041095,120,"2025-05-21T11:50:53.320",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841867,1747828253330,-633.53,0.00041095,120,"2025-05-21T11:50:53.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841868,1747828253340,-633.53,0.00041095,120,"2025-05-21T11:50:53.340",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841869,1747828253352,-633.53,0.00041095,120,"2025-05-21T11:50:53.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841870,1747828253363,-633.53,0.00041095,120,"2025-05-21T11:50:53.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841871,1747828253372,-633.53,0.00041095,120,"2025-05-21T11:50:53.372",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841872,1747828253382,-633.53,0.00041095,120,"2025-05-21T11:50:53.382",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841873,1747828253392,-633.53,0.00041095,120,"2025-05-21T11:50:53.392",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841874,1747828253401,-633.53,0.00041095,120,"2025-05-21T11:50:53.401",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841875,1747828253411,-633.53,0.00041095,120,"2025-05-21T11:50:53.411",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841876,1747828253421,-633.53,0.00041095,120,"2025-05-21T11:50:53.421",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841877,1747828253430,-633.53,0.00041095,120,"2025-05-21T11:50:53.430",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841878,1747828253440,-633.53,0.00041095,120,"2025-05-21T11:50:53.440",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841879,1747828253450,-633.53,0.00041095,120,"2025-05-21T11:50:53.450",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841880,1747828253459,-633.53,0.00041095,120,"2025-05-21T11:50:53.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841881,1747828253469,-633.53,0.00041095,120,"2025-05-21T11:50:53.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841882,1747828253479,-633.53,0.00041095,120,"2025-05-21T11:50:53.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841883,1747828253489,-633.53,0.00041095,120,"2025-05-21T11:50:53.489",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841884,1747828253501,-633.53,0.00041095,120,"2025-05-21T11:50:53.501",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841885,1747828253511,-633.53,0.00041095,120,"2025-05-21T11:50:53.511",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841886,1747828253521,-633.70688168,0.00041095,120,"2025-05-21T11:50:53.521",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841887,1747828253532,-516.80903344,0.00041096,5,"2025-05-21T11:50:53.532",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841888,1747828253543,-340.14,0.00041096,2,"2025-05-21T11:50:53.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841889,1747828253554,-150.34,0.00041096,2,"2025-05-21T11:50:53.554",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841890,1747828253564,-1754.80811093,0.000411,2,"2025-05-21T11:50:53.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841891,1747828253574,-519.45718834,0.00041116,30,"2025-05-21T11:50:53.574",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841892,1747828253583,-150.0,0.00041125,2,"2025-05-21T11:50:53.583",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841893,1747828253593,-1000.0,0.00041141,14,"2025-05-21T11:50:53.593",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841894,1747828253603,-979.29121973,0.00041176,14,"2025-05-21T11:50:53.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841895,1747828253613,-1000.0,0.00041212,14,"2025-05-21T11:50:53.613",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841896,1747828253624,-150.0,0.00041217,14,"2025-05-21T11:50:53.624",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841897,1747828253633,-150.0,0.00041219,2,"2025-05-21T11:50:53.633",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841898,1747828253643,-150.0,0.00041262,14,"2025-05-21T11:50:53.643",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841899,1747828253653,-150.0,0.00041309,30,"2025-05-21T11:50:53.653",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841900,1747828253663,-1000.0,0.00041354,14,"2025-05-21T11:50:53.663",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841901,1747828253672,-433.44170334,0.00041361,28,"2025-05-21T11:50:53.672",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841902,1747828253682,-200.0,0.00041383,120,"2025-05-21T11:50:53.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841903,1747828253692,-150.0,0.00041386,2,"2025-05-21T11:50:53.692",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841904,1747828253701,-150.0,0.00041398,2,"2025-05-21T11:50:53.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841905,1747828253711,-150.0,0.0004141,14,"2025-05-21T11:50:53.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841906,1747828253722,-150.0,0.00041414,14,"2025-05-21T11:50:53.722",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841907,1747828253732,-150.0,0.00041421,2,"2025-05-21T11:50:53.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841908,1747828253741,-150.0,0.00041434,2,"2025-05-21T11:50:53.741",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841909,1747828253751,-150.0,0.00041442,30,"2025-05-21T11:50:53.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841910,1747828253760,-150.0,0.00041443,2,"2025-05-21T11:50:53.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841911,1747828253771,-150.0,0.00041544,2,"2025-05-21T11:50:53.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841912,1747828253780,-150.0,0.00041548,2,"2025-05-21T11:50:53.780",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841913,1747828253790,-150.0,0.00041572,2,"2025-05-21T11:50:53.790",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841914,1747828253799,-150.0,0.00041576,30,"2025-05-21T11:50:53.799",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841915,1747828253808,-864.76119748,0.00041696,2,"2025-05-21T11:50:53.808",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841916,1747828253818,-1000.0,0.00041733,14,"2025-05-21T11:50:53.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841917,1747828253830,-150.0,0.00041755,2,"2025-05-21T11:50:53.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841918,1747828253839,-150.0,0.00041759,2,"2025-05-21T11:50:53.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841919,1747828253849,-150.0,0.00041766,2,"2025-05-21T11:50:53.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841920,1747828254100,-150.0,0.00041814,2,"2025-05-21T11:50:54.100",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841921,1747828254111,-150.0,0.00041834,14,"2025-05-21T11:50:54.111",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841922,1747828254120,-150.0,0.00041843,30,"2025-05-21T11:50:54.120",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841923,1747828254131,-1000.0,0.00041872,14,"2025-05-21T11:50:54.131",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841924,1747828254141,-150.0,0.00041876,2,"2025-05-21T11:50:54.141",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841925,1747828254150,-150.0,0.00041886,2,"2025-05-21T11:50:54.150",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841926,1747828254161,-152.89891998,0.0004193,14,"2025-05-21T11:50:54.161",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841927,1747828254172,-150.0,0.00041953,2,"2025-05-21T11:50:54.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841928,1747828254182,-1132.07854636,0.00041957,2,"2025-05-21T11:50:54.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841929,1747828254194,-41294.27157496,0.00041957,2,"2025-05-21T11:50:54.194",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841930,1747828254204,-644.3190534,0.00041958,120,"2025-05-21T11:50:54.204",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841931,1747828254215,-200.0,0.00041973,10,"2025-05-21T11:50:54.215",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841932,1747828254226,-150.0,0.00041973,10,"2025-05-21T11:50:54.226",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841933,1747828254236,-8000.0,0.00041985,60,"2025-05-21T11:50:54.236",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841934,1747828254246,-253.39427995,0.00041989,5,"2025-05-21T11:50:54.246",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841935,1747828254257,-610.56,0.00041989,5,"2025-05-21T11:50:54.257",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841936,1747828254266,-169028.25316199,0.00041992,2,"2025-05-21T11:50:54.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841937,1747828254378,-2549.56183174,0.00041992,2,"2025-05-21T11:50:54.378",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841938,1747828254393,-7843.09510607,0.00041992,2,"2025-05-21T11:50:54.393",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841939,1747828254403,-858.37870746,0.00041992,2,"2025-05-21T11:50:54.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841940,1747828254412,-6436.86866,0.00041992,2,"2025-05-21T11:50:54.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841941,1747828254421,-5353.2074971,0.00041995,2,"2025-05-21T11:50:54.421",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841942,1747828254431,-20330.7989371,0.00041995,2,"2025-05-21T11:50:54.431",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841943,1747828254440,-218.13356511,0.00041998,60,"2025-05-21T11:50:54.440",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841944,1747828254451,-1000.0,0.00041999,120,"2025-05-21T11:50:54.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841945,1747828254463,-151.0,0.00041999,120,"2025-05-21T11:50:54.463",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841946,1747828254473,-200.0,0.00041999,120,"2025-05-21T11:50:54.473",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841947,1747828254483,-156.0,0.00041999,30,"2025-05-21T11:50:54.483",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841948,1747828254493,-500.0,0.00041999,120,"2025-05-21T11:50:54.493",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841949,1747828254503,-1037.0,0.00041999,120,"2025-05-21T11:50:54.503",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841950,1747828254512,-151.0,0.00041999,120,"2025-05-21T11:50:54.512",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841951,1747828254521,-207.4,0.00041999,120,"2025-05-21T11:50:54.521",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841952,1747828254531,-518.5,0.00041999,120,"2025-05-21T11:50:54.531",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841953,1747828254541,-500.0,0.00041999,120,"2025-05-21T11:50:54.541",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841954,1747828254550,-1075.369,0.00041999,120,"2025-05-21T11:50:54.550",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841955,1747828254560,-151.0,0.00041999,120,"2025-05-21T11:50:54.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841956,1747828254569,-215.0738,0.00041999,120,"2025-05-21T11:50:54.569",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841957,1747828254579,-518.5,0.00041999,120,"2025-05-21T11:50:54.579",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841958,1747828254589,-537.6845,0.00041999,120,"2025-05-21T11:50:54.589",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841959,1747828254599,-1115.157653,0.00041999,120,"2025-05-21T11:50:54.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841960,1747828254609,-223.0315306,0.00041999,120,"2025-05-21T11:50:54.609",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841961,1747828254618,-557.5788265,0.00041999,120,"2025-05-21T11:50:54.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841962,1747828254628,-151.0,0.00041999,120,"2025-05-21T11:50:54.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841963,1747828254637,-537.6845,0.00041999,120,"2025-05-21T11:50:54.637",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841964,1747828254647,-1156.41848616,0.00041999,120,"2025-05-21T11:50:54.647",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841965,1747828254657,-231.28369723,0.00041999,120,"2025-05-21T11:50:54.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841966,1747828254667,-151.0,0.00041999,120,"2025-05-21T11:50:54.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841967,1747828254677,-578.20924308,0.00041999,120,"2025-05-21T11:50:54.677",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841968,1747828254686,-250.79131466,0.00041999,120,"2025-05-21T11:50:54.686",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841969,1747828254696,-557.5788265,0.00041999,120,"2025-05-21T11:50:54.696",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841970,1747828254705,-1199.20597015,0.00041999,120,"2025-05-21T11:50:54.705",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841971,1747828254715,-239.84119403,0.00041999,120,"2025-05-21T11:50:54.715",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841972,1747828254724,-599.60298507,0.00041999,120,"2025-05-21T11:50:54.724",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841973,1747828254734,-578.20924308,0.00041999,120,"2025-05-21T11:50:54.734",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841974,1747828254744,-1227.05463836,0.00041999,120,"2025-05-21T11:50:54.744",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841975,1747828254753,-248.71531821,0.00041999,120,"2025-05-21T11:50:54.753",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841976,1747828254763,-621.78829552,0.00041999,120,"2025-05-21T11:50:54.763",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841977,1747828254772,-257.91778498,0.00041999,120,"2025-05-21T11:50:54.772",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841978,1747828254781,-644.79446246,0.00041999,120,"2025-05-21T11:50:54.781",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841979,1747828254791,-599.60298507,0.00041999,120,"2025-05-21T11:50:54.791",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841980,1747828254800,-267.46074303,0.00041999,120,"2025-05-21T11:50:54.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841981,1747828254811,-668.65185757,0.00041999,120,"2025-05-21T11:50:54.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841982,1747828254820,-621.78829552,0.00041999,120,"2025-05-21T11:50:54.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841983,1747828254830,-277.35679052,0.00041999,120,"2025-05-21T11:50:54.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841984,1747828254839,-693.3919763,0.00041999,120,"2025-05-21T11:50:54.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841985,1747828254851,-644.79446246,0.00041999,120,"2025-05-21T11:50:54.851",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841986,1747828254862,-287.61899177,0.00041999,120,"2025-05-21T11:50:54.862",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841987,1747828254873,-719.04747942,0.00041999,120,"2025-05-21T11:50:54.873",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841988,1747828254884,-668.65185757,0.00041999,120,"2025-05-21T11:50:54.884",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841989,1747828254896,-160.47639263,0.00041999,120,"2025-05-21T11:50:54.896",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841990,1747828254906,-298.26089446,0.00041999,120,"2025-05-21T11:50:54.906",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841991,1747828254916,-156.82112962,0.00041999,120,"2025-05-21T11:50:54.916",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841992,1747828254926,-349.18100063,0.00041999,120,"2025-05-21T11:50:54.926",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841993,1747828254936,-309.29654756,0.00041999,120,"2025-05-21T11:50:54.936",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841994,1747828254946,-320.74051982,0.00041999,120,"2025-05-21T11:50:54.946",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841995,1747828254955,-332.60791905,0.00041999,120,"2025-05-21T11:50:54.955",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841996,1747828254966,-344.91441206,0.00041999,120,"2025-05-21T11:50:54.966",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841997,1747828254976,-357.6762453,0.00041999,120,"2025-05-21T11:50:54.976",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841998,1747828254986,-370.91026638,0.00041999,120,"2025-05-21T11:50:54.986",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841999,1747828254995,-384.63394623,0.00041999,120,"2025-05-21T11:50:54.995",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842000,1747828255005,-398.86540225,0.00041999,120,"2025-05-21T11:50:55.005",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842001,1747828255016,-151.0,0.00041999,120,"2025-05-21T11:50:55.016",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842002,1747828255026,-156.587,0.00041999,120,"2025-05-21T11:50:55.026",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842003,1747828255036,-162.380719,0.00041999,120,"2025-05-21T11:50:55.036",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842004,1747828255046,-168.3888056,0.00041999,120,"2025-05-21T11:50:55.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842005,1747828255056,-174.61919141,0.00041999,120,"2025-05-21T11:50:55.056",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842006,1747828255067,-239.68396872,0.00041999,120,"2025-05-21T11:50:55.067",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842007,1747828255076,-33946.62576649,0.00042,42,"2025-05-21T11:50:55.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842008,1747828255130,-26.25472212,0.00042,42,"2025-05-21T11:50:55.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842009,1747828255143,-16027.11951139,0.00042,42,"2025-05-21T11:50:55.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842010,1747828255154,-25537.34961089,0.00042,30,"2025-05-21T11:50:55.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842011,1747828255166,-1227.98738991,0.00042,30,"2025-05-21T11:50:55.166",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842012,1747828255180,-754.32475265,0.00042,30,"2025-05-21T11:50:55.180",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842013,1747828255191,-293.75433028,0.00042,30,"2025-05-21T11:50:55.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842014,1747828255207,-715.23,0.00035616,5,"2025-05-21T11:50:55.207",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842015,1747828255218,-968.2363252,0.00042,30,"2025-05-21T11:50:55.218",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842016,1747828255283,-715.23,0.0003589,5,"2025-05-21T11:50:55.283",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842017,1747828255293,-683.94500003,0.00036164,5,"2025-05-21T11:50:55.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842018,1747828255304,-31.28499997,0.00036164,5,"2025-05-21T11:50:55.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842019,1747828255314,-715.23,0.00036438,5,"2025-05-21T11:50:55.314",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842020,1747828255324,-715.23,0.00036712,5,"2025-05-21T11:50:55.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842021,1747828255333,-715.23,0.00036986,5,"2025-05-21T11:50:55.333",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842022,1747828255343,-715.23,0.0003726,5,"2025-05-21T11:50:55.343",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842023,1747828255352,-715.23,0.00037534,5,"2025-05-21T11:50:55.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842024,1747828255361,-654.86500003,0.00037808,5,"2025-05-21T11:50:55.361",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842025,1747828255373,-60.36499997,0.00037808,5,"2025-05-21T11:50:55.373",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842026,1747828255383,-472.68500003,0.00038082,5,"2025-05-21T11:50:55.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842027,1747828255398,-242.54499997,0.00038082,5,"2025-05-21T11:50:55.398",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842028,1747828255409,-715.23,0.00038356,5,"2025-05-21T11:50:55.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842029,1747828255419,-311690.18896141,0.00042,30,"2025-05-21T11:50:55.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842030,1747828255429,-536.94342361,0.00042,30,"2025-05-21T11:50:55.429",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842031,1747828255439,-632.90749974,0.00042,30,"2025-05-21T11:50:55.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842032,1747828255449,-5000.0,0.00042,90,"2025-05-21T11:50:55.449",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842033,1747828255459,-280.0,0.00042,120,"2025-05-21T11:50:55.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842034,1747828255469,-151.16,0.00042,5,"2025-05-21T11:50:55.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842035,1747828255478,-1581.78869919,0.00042,30,"2025-05-21T11:50:55.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842036,1747828255489,-6056.0,0.00042,30,"2025-05-21T11:50:55.489",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842037,1747828255500,-208.14530905,0.00042,10,"2025-05-21T11:50:55.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842038,1747828255511,-3385.6605078,0.00042,2,"2025-05-21T11:50:55.511",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842039,1747828255521,-150.0,0.00042,120,"2025-05-21T11:50:55.521",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842040,1747828255531,-5000.0,0.00042,120,"2025-05-21T11:50:55.531",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842041,1747828255540,-5085.70681668,0.00042,30,"2025-05-21T11:50:55.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842042,1747828255549,-34514.0,0.00042,30,"2025-05-21T11:50:55.549",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842043,1747828255559,-10960.53994291,0.00042,120,"2025-05-21T11:50:55.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842044,1747828255571,-97039.47005709,0.00042,120,"2025-05-21T11:50:55.571",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842045,1747828255582,-4828.43134902,0.00042,120,"2025-05-21T11:50:55.582",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842046,1747828255596,-511.37620639,0.00042,120,"2025-05-21T11:50:55.596",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842047,1747828255611,-5281.51948143,0.00042,120,"2025-05-21T11:50:55.611",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842048,1747828255620,-60.14251857,0.00042,120,"2025-05-21T11:50:55.620",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842050,1747829042798,200.0,0.00020548,117,"2025-05-21T12:04:02.798",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842052,1747829386129,-150.35,0.00013699,2,"2025-05-21T12:09:46.129",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842053,1747829386155,-200.0,0.00020548,2,"2025-05-21T12:09:46.155",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842054,1747829386179,-200.0,0.00023298,2,"2025-05-21T12:09:46.179",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842055,1747829386210,-200.0,0.0002693,2,"2025-05-21T12:09:46.210",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842056,1747829386236,-150.35,0.00027397,2,"2025-05-21T12:09:46.236",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842057,1747829386262,-200.0,0.00027916,117,"2025-05-21T12:09:46.262",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842058,1747829386288,-300.0,0.00032875,3,"2025-05-21T12:09:46.288",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842059,1747829386312,-150.0,0.00032875,2,"2025-05-21T12:09:46.312",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842060,1747829386338,-246.44051904,0.00032876,5,"2025-05-21T12:09:46.338",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842061,1747829386363,-292.31855282,0.00032876,5,"2025-05-21T12:09:46.363",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842062,1747829386387,-420.0,0.00032876,5,"2025-05-21T12:09:46.387",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842063,1747829386411,-420.0,0.00032876,5,"2025-05-21T12:09:46.411",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842064,1747829386435,-440.0,0.00032876,5,"2025-05-21T12:09:46.435",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842065,1747829386461,-420.0,0.00032876,5,"2025-05-21T12:09:46.461",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842066,1747829386489,-420.0,0.00032876,5,"2025-05-21T12:09:46.489",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842067,1747829386514,-400.0,0.00032876,5,"2025-05-21T12:09:46.514",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842068,1747829386538,-400.0,0.00032876,5,"2025-05-21T12:09:46.538",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842069,1747829386564,-400.0,0.00032876,5,"2025-05-21T12:09:46.564",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842070,1747829386588,-420.0,0.00032876,5,"2025-05-21T12:09:46.588",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842071,1747829386612,-416.63259612,0.00032876,5,"2025-05-21T12:09:46.612",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842072,1747829386637,-420.0,0.00032876,5,"2025-05-21T12:09:46.637",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842073,1747829386660,-400.0,0.00032876,5,"2025-05-21T12:09:46.660",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842074,1747829386685,-420.0,0.00032876,5,"2025-05-21T12:09:46.685",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842075,1747829386715,-400.0,0.00032876,5,"2025-05-21T12:09:46.715",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842076,1747829386741,-400.0,0.00032876,5,"2025-05-21T12:09:46.741",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842077,1747829386766,-420.0,0.00032876,5,"2025-05-21T12:09:46.766",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842078,1747829386791,-400.0,0.00032876,5,"2025-05-21T12:09:46.791",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842079,1747829386821,-400.0,0.00032876,5,"2025-05-21T12:09:46.821",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842080,1747829386845,-400.0,0.00032876,5,"2025-05-21T12:09:46.845",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842081,1747829386872,-414.82597448,0.00032876,5,"2025-05-21T12:09:46.872",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842082,1747829386897,-400.0,0.00032876,5,"2025-05-21T12:09:46.897",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842083,1747829386921,-420.0,0.00032876,5,"2025-05-21T12:09:46.921",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842084,1747829386946,-420.0,0.00032876,5,"2025-05-21T12:09:46.946",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842085,1747829386970,-420.0,0.00032876,5,"2025-05-21T12:09:46.970",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842086,1747829386995,-420.0,0.00032876,5,"2025-05-21T12:09:46.995",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842087,1747829387019,-420.0,0.00032876,5,"2025-05-21T12:09:47.019",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842088,1747829387044,-420.0,0.00032876,5,"2025-05-21T12:09:47.044",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842089,1747829387069,-420.0,0.00032876,5,"2025-05-21T12:09:47.069",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842090,1747829387093,-400.0,0.00032876,5,"2025-05-21T12:09:47.093",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842091,1747829387117,-420.0,0.00032876,5,"2025-05-21T12:09:47.117",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842092,1747829387142,-420.0,0.00032876,5,"2025-05-21T12:09:47.142",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842094,1747829387167,-420.0,0.00032876,5,"2025-05-21T12:09:47.167",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842095,1747829387191,-420.0,0.00032876,5,"2025-05-21T12:09:47.191",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842096,1747829387217,-420.0,0.00032876,5,"2025-05-21T12:09:47.217",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842097,1747829387248,-420.0,0.00032876,5,"2025-05-21T12:09:47.248",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842098,1747829387273,-420.0,0.00032876,5,"2025-05-21T12:09:47.273",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842099,1747829387298,-420.0,0.00032876,5,"2025-05-21T12:09:47.298",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842100,1747829387323,-459.94,0.00032876,5,"2025-05-21T12:09:47.323",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842101,1747829387347,-420.0,0.00032876,5,"2025-05-21T12:09:47.347",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842102,1747829387372,-420.0,0.00032876,5,"2025-05-21T12:09:47.372",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842103,1747829387397,-420.0,0.00032876,5,"2025-05-21T12:09:47.397",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842104,1747829387421,-420.0,0.00032876,5,"2025-05-21T12:09:47.421",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842105,1747829387445,-420.0,0.00032876,5,"2025-05-21T12:09:47.445",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842106,1747829387471,-420.0,0.00032876,5,"2025-05-21T12:09:47.471",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842107,1747829387496,-420.0,0.00032876,5,"2025-05-21T12:09:47.496",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842108,1747829387521,-420.0,0.00032876,5,"2025-05-21T12:09:47.521",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842109,1747829387546,-420.0,0.00032876,5,"2025-05-21T12:09:47.546",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842110,1747829387572,-420.0,0.00032876,5,"2025-05-21T12:09:47.572",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842111,1747829387597,-420.0,0.00032876,5,"2025-05-21T12:09:47.597",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842112,1747829387623,-422.22152496,0.00032876,5,"2025-05-21T12:09:47.623",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842113,1747829387650,-420.0,0.00032876,5,"2025-05-21T12:09:47.650",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842114,1747829387674,-420.0,0.00032876,5,"2025-05-21T12:09:47.674",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842115,1747829387701,-804.63,0.00032876,5,"2025-05-21T12:09:47.701",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842116,1747829387726,-420.0,0.00032876,5,"2025-05-21T12:09:47.726",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842117,1747829387762,-521.75,0.00032876,5,"2025-05-21T12:09:47.762",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842118,1747829387791,-420.0,0.00032876,5,"2025-05-21T12:09:47.791",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842119,1747829387817,-420.0,0.00032876,5,"2025-05-21T12:09:47.817",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842120,1747829387844,-161.28,0.00032876,5,"2025-05-21T12:09:47.844",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842121,1747829387868,-745.2014,0.00032876,2,"2025-05-21T12:09:47.868",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842122,1747829387893,-176.73,0.0003315,5,"2025-05-21T12:09:47.893",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842123,1747829387918,-420.0,0.0003315,5,"2025-05-21T12:09:47.918",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842124,1747829387942,-453.19,0.0003315,5,"2025-05-21T12:09:47.942",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842125,1747829387967,-420.0,0.0003315,5,"2025-05-21T12:09:47.967",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842126,1747829387993,-420.0,0.0003315,5,"2025-05-21T12:09:47.993",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842127,1747829388018,-204.33,0.0003315,5,"2025-05-21T12:09:48.018",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842128,1747829388043,-559.69,0.0003315,5,"2025-05-21T12:09:48.043",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842129,1747829388069,-420.0,0.0003315,5,"2025-05-21T12:09:48.069",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842130,1747829388093,-514.85,0.0003315,5,"2025-05-21T12:09:48.093",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842131,1747829388118,-420.0,0.0003315,5,"2025-05-21T12:09:48.118",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842132,1747829388143,-410.79,0.0003315,5,"2025-05-21T12:09:48.143",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842133,1747829388171,-294.81,0.0003315,5,"2025-05-21T12:09:48.171",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842134,1747829388195,-335.2,0.0003315,5,"2025-05-21T12:09:48.195",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842135,1747829388221,-197.51,0.0003315,5,"2025-05-21T12:09:48.221",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842136,1747829388248,-420.0,0.0003315,5,"2025-05-21T12:09:48.248",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842137,1747829388272,-420.0,0.0003315,5,"2025-05-21T12:09:48.272",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842138,1747829388297,-153.61,0.0003315,5,"2025-05-21T12:09:48.297",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842139,1747829388321,-804.63,0.0003315,5,"2025-05-21T12:09:48.321",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842140,1747829388347,-420.0,0.0003315,5,"2025-05-21T12:09:48.347",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842141,1747829388372,-256.08,0.0003315,5,"2025-05-21T12:09:48.372",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842142,1747829388398,-420.0,0.0003315,5,"2025-05-21T12:09:48.398",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842143,1747829388432,-420.0,0.00033424,5,"2025-05-21T12:09:48.432",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842144,1747829388457,-224.58,0.00033424,5,"2025-05-21T12:09:48.457",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842145,1747829388486,-420.0,0.00033424,5,"2025-05-21T12:09:48.486",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842146,1747829388511,-420.0,0.00033424,5,"2025-05-21T12:09:48.511",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842147,1747829388535,-474.73,0.00033424,5,"2025-05-21T12:09:48.535",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842148,1747829388562,-420.0,0.00033424,5,"2025-05-21T12:09:48.562",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842149,1747829388587,-420.0,0.00033424,5,"2025-05-21T12:09:48.587",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842150,1747829388613,-804.63,0.00033424,5,"2025-05-21T12:09:48.613",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842151,1747829388638,-420.0,0.00033424,5,"2025-05-21T12:09:48.638",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842152,1747829388664,-420.0,0.00033424,5,"2025-05-21T12:09:48.664",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842153,1747829388689,-547.82,0.00033698,5,"2025-05-21T12:09:48.689",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842154,1747829388714,-420.0,0.00033698,5,"2025-05-21T12:09:48.714",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842155,1747829388739,-561.26798632,0.00033698,5,"2025-05-21T12:09:48.739",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842156,1747829388763,-420.0,0.00033698,5,"2025-05-21T12:09:48.763",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842157,1747829388791,-420.0,0.00033698,5,"2025-05-21T12:09:48.791",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842158,1747829388814,-804.63,0.00033698,5,"2025-05-21T12:09:48.814",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842159,1747829388839,-420.0,0.00033698,5,"2025-05-21T12:09:48.839",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842160,1747829388864,-420.0,0.00033698,5,"2025-05-21T12:09:48.864",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842161,1747829388889,-302.35,0.00033734,2,"2025-05-21T12:09:48.889",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842162,1747829388913,-301.47,0.00033778,2,"2025-05-21T12:09:48.913",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842163,1747829388938,-301.01,0.00033781,2,"2025-05-21T12:09:48.938",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842164,1747829388963,-305.02,0.00033781,2,"2025-05-21T12:09:48.963",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842165,1747829388988,-301.13,0.00033781,2,"2025-05-21T12:09:48.988",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842166,1747829389013,-300.86,0.00033781,2,"2025-05-21T12:09:49.013",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842167,1747829389038,-300.7,0.00033781,2,"2025-05-21T12:09:49.038",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842168,1747829389063,-304.54,0.00033781,2,"2025-05-21T12:09:49.063",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842169,1747829389089,-305.28,0.00033781,2,"2025-05-21T12:09:49.089",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842170,1747829389114,-300.1,0.00033781,2,"2025-05-21T12:09:49.114",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842171,1747829389139,-302.22,0.00033781,2,"2025-05-21T12:09:49.139",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842172,1747829389165,-303.88,0.00033781,2,"2025-05-21T12:09:49.165",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842173,1747829389191,-301.94,0.00033781,2,"2025-05-21T12:09:49.191",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842174,1747829389218,-303.75,0.00033781,2,"2025-05-21T12:09:49.218",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842175,1747829389243,-301.62,0.00033781,2,"2025-05-21T12:09:49.243",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842176,1747829389269,-304.36,0.00033793,2,"2025-05-21T12:09:49.269",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842177,1747829389296,-304.04,0.00033793,2,"2025-05-21T12:09:49.296",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842178,1747829389321,-304.61,0.00033817,2,"2025-05-21T12:09:49.321",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842179,1747829389347,-304.95,0.00033817,2,"2025-05-21T12:09:49.347",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842180,1747829389373,-301.74,0.00033817,2,"2025-05-21T12:09:49.373",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842181,1747829389402,-304.48,0.00033852,2,"2025-05-21T12:09:49.402",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842182,1747829389433,-302.38,0.00033858,2,"2025-05-21T12:09:49.433",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842183,1747829389471,-300.62,0.00033858,2,"2025-05-21T12:09:49.471",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842184,1747829389502,-300.43,0.00033876,2,"2025-05-21T12:09:49.502",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842185,1747829389532,-305.31,0.00033876,2,"2025-05-21T12:09:49.532",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842186,1747829389563,-305.11,0.00033876,2,"2025-05-21T12:09:49.563",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842187,1747829389592,-208.5737353,0.000339,29,"2025-05-21T12:09:49.592",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842188,1747829389621,-307.31,0.00033972,5,"2025-05-21T12:09:49.621",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842189,1747829389647,-420.0,0.00033972,5,"2025-05-21T12:09:49.647",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842190,1747829389674,-420.0,0.00033972,5,"2025-05-21T12:09:49.674",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842191,1747829389705,-804.63,0.00033972,5,"2025-05-21T12:09:49.705",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842192,1747829389734,-420.0,0.00033972,5,"2025-05-21T12:09:49.734",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842193,1747829389764,-420.0,0.00033972,5,"2025-05-21T12:09:49.764",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842194,1747829389791,-886.1739,0.0003403,30,"2025-05-21T12:09:49.791",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842195,1747829389820,-420.0,0.00034246,5,"2025-05-21T12:09:49.820",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842196,1747829389847,-420.0,0.00034246,5,"2025-05-21T12:09:49.847",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842197,1747829389874,-804.63,0.00034246,5,"2025-05-21T12:09:49.874",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842198,1747829389902,-420.0,0.00034246,5,"2025-05-21T12:09:49.902",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842199,1747829389931,-420.0,0.00034246,5,"2025-05-21T12:09:49.931",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842200,1747829389958,-420.0,0.0003452,5,"2025-05-21T12:09:49.958",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842201,1747829389984,-420.0,0.0003452,5,"2025-05-21T12:09:49.984",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842202,1747829390011,-804.63,0.0003452,5,"2025-05-21T12:09:50.011",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842203,1747829390038,-420.0,0.0003452,5,"2025-05-21T12:09:50.038",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842204,1747829390066,-420.0,0.0003452,5,"2025-05-21T12:09:50.066",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842205,1747829390091,-1210.73,0.00034621,39,"2025-05-21T12:09:50.091",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842206,1747829390118,-483.27,0.00034734,2,"2025-05-21T12:09:50.118",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842207,1747829390142,-420.0,0.00034794,5,"2025-05-21T12:09:50.142",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842208,1747829390167,-420.0,0.00034794,5,"2025-05-21T12:09:50.167",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842210,1747829390195,-804.63,0.00034794,5,"2025-05-21T12:09:50.195",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842211,1747829390222,-420.0,0.00034794,5,"2025-05-21T12:09:50.222",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842212,1747829390252,-420.0,0.00034794,5,"2025-05-21T12:09:50.252",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842213,1747829390279,-420.0,0.00035068,5,"2025-05-21T12:09:50.279",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842214,1747829390305,-420.0,0.00035068,5,"2025-05-21T12:09:50.305",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842215,1747829390331,-804.63,0.00035068,5,"2025-05-21T12:09:50.331",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842216,1747829390359,-307.54486854,0.00035068,5,"2025-05-21T12:09:50.359",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842217,1747829390388,-420.0,0.00035068,5,"2025-05-21T12:09:50.388",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842218,1747829390415,-1228.31,0.00035089,5,"2025-05-21T12:09:50.415",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842219,1747829390443,-500.0,0.0003527,60,"2025-05-21T12:09:50.443",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842220,1747829390470,-420.0,0.00035342,5,"2025-05-21T12:09:50.470",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842221,1747829390498,-420.0,0.00035342,5,"2025-05-21T12:09:50.498",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842222,1747829390525,-804.63,0.00035342,5,"2025-05-21T12:09:50.525",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842223,1747829390555,-420.0,0.00035342,5,"2025-05-21T12:09:50.555",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842224,1747829390582,-1244.24,0.00035552,5,"2025-05-21T12:09:50.582",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842225,1747829390609,-420.0,0.00035616,5,"2025-05-21T12:09:50.609",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842226,1747829390637,-420.0,0.00035616,5,"2025-05-21T12:09:50.637",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842227,1747829390664,-804.63,0.00035616,5,"2025-05-21T12:09:50.664",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842228,1747829390691,-420.0,0.00035616,5,"2025-05-21T12:09:50.691",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842229,1747829390717,-1150.0,0.0003568,2,"2025-05-21T12:09:50.717",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842230,1747829390744,-420.0,0.0003589,5,"2025-05-21T12:09:50.744",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842231,1747829390769,-420.0,0.0003589,5,"2025-05-21T12:09:50.769",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842232,1747829390797,-804.63,0.0003589,5,"2025-05-21T12:09:50.797",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842233,1747829390827,-420.0,0.0003589,5,"2025-05-21T12:09:50.827",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842234,1747829390854,-6744.82,0.00036148,2,"2025-05-21T12:09:50.854",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842235,1747829390882,-1228.74,0.00036161,5,"2025-05-21T12:09:50.882",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842236,1747829390909,-420.0,0.00036164,5,"2025-05-21T12:09:50.909",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842237,1747829390935,-420.0,0.00036164,5,"2025-05-21T12:09:50.935",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842238,1747829390962,-804.63,0.00036164,5,"2025-05-21T12:09:50.962",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842239,1747829390989,-420.0,0.00036164,5,"2025-05-21T12:09:50.989",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842240,1747829391016,-250.0,0.00036204,2,"2025-05-21T12:09:51.016",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842241,1747829391043,-200.0,0.00036294,2,"2025-05-21T12:09:51.043",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842242,1747829391070,-420.0,0.00036438,5,"2025-05-21T12:09:51.070",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842243,1747829391096,-420.0,0.00036438,5,"2025-05-21T12:09:51.096",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842244,1747829391571,-804.63,0.00036438,5,"2025-05-21T12:09:51.571",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842245,1747829391599,-420.0,0.00036438,5,"2025-05-21T12:09:51.599",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842246,1747829391624,-176.25,0.00036581,120,"2025-05-21T12:09:51.624",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842247,1747829391649,-150.0,0.00036581,7,"2025-05-21T12:09:51.649",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842248,1747829391673,-420.0,0.00036712,5,"2025-05-21T12:09:51.673",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842249,1747829391697,-420.0,0.00036712,5,"2025-05-21T12:09:51.697",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842250,1747829391721,-804.63,0.00036712,5,"2025-05-21T12:09:51.721",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842251,1747829391748,-420.0,0.00036712,5,"2025-05-21T12:09:51.748",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842252,1747829391773,-858.42,0.00036761,2,"2025-05-21T12:09:51.773",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842253,1747829391798,-11546.69,0.00036793,2,"2025-05-21T12:09:51.798",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842254,1747829391822,-23900.0,0.00036812,2,"2025-05-21T12:09:51.822",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842255,1747829391848,-1247.59,0.00036912,5,"2025-05-21T12:09:51.848",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842256,1747829391871,-1108.89,0.00036978,2,"2025-05-21T12:09:51.871",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842257,1747829391896,-275.29,0.00036986,5,"2025-05-21T12:09:51.896",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842258,1747829391920,-420.0,0.00036986,5,"2025-05-21T12:09:51.920",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842259,1747829391947,-804.63,0.00036986,5,"2025-05-21T12:09:51.947",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842260,1747829391977,-152.51,0.00036986,5,"2025-05-21T12:09:51.977",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842261,1747829392004,-483.27,0.00036998,2,"2025-05-21T12:09:52.004",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842262,1747829392030,-420.0,0.0003726,5,"2025-05-21T12:09:52.030",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842263,1747829392054,-804.63,0.0003726,5,"2025-05-21T12:09:52.054",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842264,1747829392079,-420.0,0.00037534,5,"2025-05-21T12:09:52.079",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842265,1747829392104,-804.63,0.00037534,5,"2025-05-21T12:09:52.104",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842266,1747829392129,-878.7,0.00037639,2,"2025-05-21T12:09:52.129",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842267,1747829392154,-420.0,0.00037808,5,"2025-05-21T12:09:52.154",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842268,1747829392180,-804.63,0.00037808,5,"2025-05-21T12:09:52.180",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842269,1747829392207,-500.0,0.00038,60,"2025-05-21T12:09:52.207",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842270,1747829392232,-209.0,0.00038037,2,"2025-05-21T12:09:52.232",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842271,1747829392258,-420.0,0.00038082,5,"2025-05-21T12:09:52.258",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842272,1747829392287,-804.63,0.00038082,5,"2025-05-21T12:09:52.287",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842273,1747829392312,-500.0,0.000381,60,"2025-05-21T12:09:52.312",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842274,1747829392339,-1265.67,0.00038153,5,"2025-05-21T12:09:52.339",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842275,1747829392365,-500.0,0.000382,60,"2025-05-21T12:09:52.365",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842276,1747829392391,-420.0,0.00038356,5,"2025-05-21T12:09:52.391",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842277,1747829392418,-804.63,0.00038356,5,"2025-05-21T12:09:52.418",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842278,1747829392444,-168.08,0.00038356,4,"2025-05-21T12:09:52.444",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842279,1747829392473,-1259.71,0.00038362,5,"2025-05-21T12:09:52.473",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842280,1747829392501,-500.0,0.000385,60,"2025-05-21T12:09:52.501",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842281,1747829392527,-1253.7,0.00038552,5,"2025-05-21T12:09:52.527",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842282,1747829392552,-1754.0,0.000386,2,"2025-05-21T12:09:52.552",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842283,1747829392577,-420.0,0.0003863,5,"2025-05-21T12:09:52.577",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842284,1747829392602,-804.63,0.0003863,5,"2025-05-21T12:09:52.602",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842285,1747829392627,-500.0,0.00038635,2,"2025-05-21T12:09:52.627",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842286,1747829392655,-1148.0,0.0003868,2,"2025-05-21T12:09:52.655",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842287,1747829392681,-1269.58,0.00038696,5,"2025-05-21T12:09:52.681",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842288,1747829392706,-996.5,0.00038793,7,"2025-05-21T12:09:52.706",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842289,1747829392732,-420.0,0.00038904,5,"2025-05-21T12:09:52.732",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842290,1747829392760,-804.63,0.00038904,5,"2025-05-21T12:09:52.760",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842291,1747829392785,-150.0,0.00039,120,"2025-05-21T12:09:52.785",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842292,1747829392816,-619.9289386,0.00039,120,"2025-05-21T12:09:52.816",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842293,1747829392841,-1000.0,0.00039033,7,"2025-05-21T12:09:52.841",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842294,1747829392866,-1146.0,0.00039041,20,"2025-05-21T12:09:52.866",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842295,1747829392892,-398.29,0.00039178,5,"2025-05-21T12:09:52.892",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842296,1747829392917,-804.84,0.00039178,5,"2025-05-21T12:09:52.917",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842297,1747829392946,-208.5737353,0.00039233,40,"2025-05-21T12:09:52.946",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842298,1747829392971,-483.27,0.00039262,2,"2025-05-21T12:09:52.971",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842299,1747829392999,-1146.0,0.00039443,20,"2025-05-21T12:09:52.999",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842300,1747829393024,-1000.0,0.00039648,7,"2025-05-21T12:09:53.024",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842301,1747829393048,-1146.0,0.00039846,20,"2025-05-21T12:09:53.048",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842302,1747829393074,-5000.0,0.0004,30,"2025-05-21T12:09:53.074",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842303,1747829393098,-1000.0,0.00040022,7,"2025-05-21T12:09:53.098",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842304,1747829393123,-1146.0,0.00040248,20,"2025-05-21T12:09:53.123",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842305,1747829393147,-288.37303827,0.00040248,20,"2025-05-21T12:09:53.147",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842306,1747829393174,-1000.0,0.00040479,7,"2025-05-21T12:09:53.174",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842307,1747829393200,-500.0,0.0004055,60,"2025-05-21T12:09:53.200",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842308,1747829393224,-2630.69,0.00040636,120,"2025-05-21T12:09:53.224",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842309,1747829393249,-1146.0,0.00040651,20,"2025-05-21T12:09:53.249",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842310,1747829393273,-150.0,0.00040693,2,"2025-05-21T12:09:53.273",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842311,1747829393297,-4076.0,0.000407,117,"2025-05-21T12:09:53.297",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842312,1747829393333,-847.268662,0.00040739,4,"2025-05-21T12:09:53.333",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842313,1747829393363,-16000.0,0.00040766,2,"2025-05-21T12:09:53.363",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842314,1747829393388,-10000.0,0.00041,120,"2025-05-21T12:09:53.388",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842315,1747829393414,-430.0,0.00041,120,"2025-05-21T12:09:53.414",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842316,1747829393440,-1146.0,0.00041053,20,"2025-05-21T12:09:53.440",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842317,1747829393469,-150.35,0.00041096,2,"2025-05-21T12:09:53.469",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842318,1747829393496,-1260.95,0.00041138,5,"2025-05-21T12:09:53.496",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842319,1747829393523,-150.0,0.00041211,14,"2025-05-21T12:09:53.523",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842320,1747829393623,-1000.0,0.00041225,14,"2025-05-21T12:09:53.623",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842321,1747829393649,-1000.0,0.00041265,14,"2025-05-21T12:09:53.649",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842322,1747829393674,-150.0,0.00041297,14,"2025-05-21T12:09:53.674",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842323,1747829393700,-150.0,0.00041324,14,"2025-05-21T12:09:53.700",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842324,1747829393726,-1146.0,0.00041456,20,"2025-05-21T12:09:53.726",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842325,1747829393751,-150.0,0.00041456,2,"2025-05-21T12:09:53.751",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842326,1747829393775,-500.0,0.000415,120,"2025-05-21T12:09:53.775",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842328,1747829393806,-150.0,0.00041513,2,"2025-05-21T12:09:53.806",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842329,1747829393832,-483.27,0.00041526,2,"2025-05-21T12:09:53.832",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842330,1747829393856,-150.0,0.00041564,14,"2025-05-21T12:09:53.856",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842331,1747829393881,-150.0,0.00041577,2,"2025-05-21T12:09:53.881",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842332,1747829393907,-150.0,0.00041588,2,"2025-05-21T12:09:53.907",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842333,1747829393932,-150.0,0.00041734,2,"2025-05-21T12:09:53.932",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842334,1747829393956,-150.0,0.00041756,2,"2025-05-21T12:09:53.956",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842335,1747829393981,-150.0,0.00041812,2,"2025-05-21T12:09:53.981",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842336,1747829394010,-150.0,0.00041835,2,"2025-05-21T12:09:54.010",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842337,1747829394036,-150.0,0.00041856,14,"2025-05-21T12:09:54.036",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842338,1747829394061,-150.0,0.00041874,2,"2025-05-21T12:09:54.061",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842339,1747829394085,-150.0,0.00041878,14,"2025-05-21T12:09:54.085",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842340,1747829394112,-150.0,0.00041887,2,"2025-05-21T12:09:54.112",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842341,1747829394138,-5120.22856324,0.0004189,14,"2025-05-21T12:09:54.138",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842342,1747829394164,-2189.20199264,0.0004189,15,"2025-05-21T12:09:54.164",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842343,1747829394188,-216.72085167,0.0004189,28,"2025-05-21T12:09:54.188",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842344,1747829394214,-169.54223486,0.00041892,15,"2025-05-21T12:09:54.214",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842345,1747829394244,-150.0,0.00041892,2,"2025-05-21T12:09:54.244",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842346,1747829394271,-329.19201378,0.000419,18,"2025-05-21T12:09:54.271",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842347,1747829394297,-2189.20199258,0.00041915,15,"2025-05-21T12:09:54.297",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842348,1747829394327,-453.23,0.00041918,30,"2025-05-21T12:09:54.327",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842349,1747829394353,-150.0,0.00041918,30,"2025-05-21T12:09:54.353",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842350,1747829394379,-158.13,0.00041918,30,"2025-05-21T12:09:54.379",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842351,1747829394404,-162.8,0.00041918,30,"2025-05-21T12:09:54.404",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842352,1747829394430,-162.8,0.00041918,30,"2025-05-21T12:09:54.430",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842353,1747829394455,-179.07069024,0.00041924,5,"2025-05-21T12:09:54.455",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842354,1747829394484,-2189.20199258,0.00041941,15,"2025-05-21T12:09:54.484",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842355,1747829394511,-350.0,0.00041958,120,"2025-05-21T12:09:54.511",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842356,1747829394539,-150.0,0.00041966,2,"2025-05-21T12:09:54.539",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842357,1747829394565,-2189.20199258,0.00041966,15,"2025-05-21T12:09:54.565",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842358,1747829394592,-150.0,0.00041978,2,"2025-05-21T12:09:54.592",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842359,1747829394617,-25819.3334968,0.00041982,4,"2025-05-21T12:09:54.617",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842360,1747829394642,-5163.86669937,0.00041983,4,"2025-05-21T12:09:54.642",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842361,1747829394668,-25819.3334968,0.00041986,4,"2025-05-21T12:09:54.668",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842362,1747829394694,-5163.86669937,0.00041989,4,"2025-05-21T12:09:54.694",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842363,1747829394718,-500.0,0.00041989,5,"2025-05-21T12:09:54.718",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842364,1747829394746,-149752.134282,0.0004199,4,"2025-05-21T12:09:54.746",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842365,1747829394771,-65193.6496336,0.0004199,4,"2025-05-21T12:09:54.771",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842366,1747829394795,-500.0,0.00041991,5,"2025-05-21T12:09:54.795",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842367,1747829394821,-2189.20199258,0.00041991,15,"2025-05-21T12:09:54.821",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842368,1747829394846,-120718.9978766,0.00041992,2,"2025-05-21T12:09:54.846",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842369,1747829394871,-13687.4770227,0.00041992,2,"2025-05-21T12:09:54.871",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842370,1747829394898,-3603.9855021,0.00041992,2,"2025-05-21T12:09:54.898",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842371,1747829394924,-57268.0085002,0.00041992,2,"2025-05-21T12:09:54.924",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842372,1747829394948,-4333.5479414,0.00041992,2,"2025-05-21T12:09:54.948",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842373,1747829394974,-578.0,0.00041993,7,"2025-05-21T12:09:54.974",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842374,1747829395000,-231.165,0.00041999,2,"2025-05-21T12:09:55.000",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842375,1747829395027,-200.0,0.00041999,120,"2025-05-21T12:09:55.027",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842376,1747829395053,-207.4,0.00041999,120,"2025-05-21T12:09:55.053",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842377,1747829395077,-215.0738,0.00041999,120,"2025-05-21T12:09:55.077",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842378,1747829395102,-223.0315306,0.00041999,120,"2025-05-21T12:09:55.102",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842379,1747829395129,-231.28369723,0.00041999,120,"2025-05-21T12:09:55.129",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842380,1747829395155,-239.84119403,0.00041999,120,"2025-05-21T12:09:55.155",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842381,1747829395182,-248.71531821,0.00041999,120,"2025-05-21T12:09:55.182",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842382,1747829395208,-257.91778498,0.00041999,120,"2025-05-21T12:09:55.208",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842383,1747829395234,-267.46074303,0.00041999,120,"2025-05-21T12:09:55.234",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842384,1747829395260,-277.35679052,0.00041999,120,"2025-05-21T12:09:55.260",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842385,1747829395286,-287.61899177,0.00041999,120,"2025-05-21T12:09:55.286",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842386,1747829395313,-298.26089446,0.00041999,120,"2025-05-21T12:09:55.313",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842387,1747829395340,-309.29654756,0.00041999,120,"2025-05-21T12:09:55.340",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842388,1747829395368,-189.84598958,0.00041999,120,"2025-05-21T12:09:55.368",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842389,1747829395393,-500.0,0.00041999,5,"2025-05-21T12:09:55.393",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842390,1747829395420,-504.77448776,0.00041999,5,"2025-05-21T12:09:55.420",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842391,1747829395446,-9939.85748143,0.00042,120,"2025-05-21T12:09:55.446",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842392,1747829395474,-10000.0,0.00042,120,"2025-05-21T12:09:55.474",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842393,1747829395500,-43257.16949791,0.00042,120,"2025-05-21T12:09:55.500",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842394,1747829395527,-1000.0,0.00042,120,"2025-05-21T12:09:55.527",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842395,1747829395553,-999.999999,0.00042,120,"2025-05-21T12:09:55.553",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842396,1747829395577,-717.49104897,0.00042,30,"2025-05-21T12:09:55.577",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842397,1747829395603,-877.54582956,0.00042,2,"2025-05-21T12:09:55.603",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842398,1747829395632,-900.0,0.00042,43,"2025-05-21T12:09:55.632",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842399,1747829395658,-542.71,0.00042,120,"2025-05-21T12:09:55.658",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842400,1747829395685,-10000.0,0.00042,120,"2025-05-21T12:09:55.685",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842401,1747829395710,-123674.55286958,0.00042,120,"2025-05-21T12:09:55.710",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842402,1747829395735,-5307.4610338,0.00042,11,"2025-05-21T12:09:55.735",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842403,1747829395761,-152.0,0.00042,30,"2025-05-21T12:09:55.761",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842404,1747829395787,-154989.14623186,0.00042,120,"2025-05-21T12:09:55.787",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842405,1747829395813,-10000.0,0.00042,30,"2025-05-21T12:09:55.813",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842406,1747829395837,-69920.5614277,0.00042,30,"2025-05-21T12:09:55.837",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842407,1747829395862,-5030.78056947,0.00042,60,"2025-05-21T12:09:55.862",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842408,1747829395887,-1978.29875261,0.00042,30,"2025-05-21T12:09:55.887",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842409,1747829395915,-331940.54,0.00042,47,"2025-05-21T12:09:55.915",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842410,1747829395940,-10128.12351436,0.00042,120,"2025-05-21T12:09:55.940",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842411,1747829395965,-360.2,0.00042,30,"2025-05-21T12:09:55.965",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842413,1747829395991,-220.0,0.00042,120,"2025-05-21T12:09:55.991",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842414,1747829396016,-100000.0,0.00042,15,"2025-05-21T12:09:56.016",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842415,1747829396042,-160.0,0.00042,14,"2025-05-21T12:09:56.042",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842416,1747829396066,-154.0,0.00042,14,"2025-05-21T12:09:56.066",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842417,1747829396091,-264.61726528,0.00042,14,"2025-05-21T12:09:56.091",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842418,1747829396116,-1188.0,0.00042,14,"2025-05-21T12:09:56.116",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842419,1747829396143,-1188.0,0.00042,14,"2025-05-21T12:09:56.143",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842420,1747829396169,-1188.0,0.00042,14,"2025-05-21T12:09:56.169",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842421,1747829396195,-1188.0,0.00042,14,"2025-05-21T12:09:56.195",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842422,1747829396222,-1188.0,0.00042,14,"2025-05-21T12:09:56.222",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842423,1747829396249,-1188.0,0.00042,14,"2025-05-21T12:09:56.249",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842424,1747829396276,-1097.07,0.00042,14,"2025-05-21T12:09:56.276",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842425,1747829396302,-500.0,0.00042,90,"2025-05-21T12:09:56.302",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842426,1747829396328,-166.14721119,0.00042,30,"2025-05-21T12:09:56.328",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842427,1747829396354,-207.07570356,0.00042,30,"2025-05-21T12:09:56.354",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842428,1747829396380,-150.0,0.00042,30,"2025-05-21T12:09:56.380",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842429,1747829396405,-1340.67507525,0.0004201,2,"2025-05-21T12:09:56.405",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842430,1747829396431,-161.0,0.00042015,120,"2025-05-21T12:09:56.431",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842431,1747829396456,-771.0,0.00042015,120,"2025-05-21T12:09:56.456",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842432,1747829396485,-563.0,0.00042015,120,"2025-05-21T12:09:56.485",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842433,1747829396510,-1262.0,0.00042015,120,"2025-05-21T12:09:56.510",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842434,1747829396537,-336.0,0.00042015,120,"2025-05-21T12:09:56.537",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842435,1747829396563,-2189.20199258,0.00042017,15,"2025-05-21T12:09:56.563",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842436,1747829396588,-208371.68023133,0.00042018,30,"2025-05-21T12:09:56.588",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842437,1747829396612,-150.0,0.00042021,14,"2025-05-21T12:09:56.612",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842438,1747829396636,-771.0,0.00042025,120,"2025-05-21T12:09:56.636",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842439,1747829396780,-161.0,0.00042025,120,"2025-05-21T12:09:56.780",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842440,1747829396809,-563.0,0.00042025,120,"2025-05-21T12:09:56.809",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842441,1747829396836,-1262.0,0.00042025,120,"2025-05-21T12:09:56.836",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842442,1747829396863,-150.5,0.00042025,120,"2025-05-21T12:09:56.863",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842443,1747829396890,-336.0,0.00042025,120,"2025-05-21T12:09:56.890",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842444,1747829396917,-192.92,0.00042035,2,"2025-05-21T12:09:56.917",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842445,1747829396946,-192.92,0.00042035,2,"2025-05-21T12:09:56.946",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842446,1747829396972,-192.92,0.00042035,2,"2025-05-21T12:09:56.972",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842447,1747829396999,-192.92,0.00042035,2,"2025-05-21T12:09:56.999",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842448,1747829397025,-192.92,0.00042035,2,"2025-05-21T12:09:57.025",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842449,1747829397052,-192.92,0.00042035,2,"2025-05-21T12:09:57.052",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842450,1747829397080,-192.92,0.00042035,2,"2025-05-21T12:09:57.080",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842451,1747829397105,-192.92,0.00042035,2,"2025-05-21T12:09:57.105",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842452,1747829397130,-192.92,0.00042035,2,"2025-05-21T12:09:57.130",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842453,1747829397155,-192.92,0.00042035,2,"2025-05-21T12:09:57.155",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842454,1747829397181,-192.92,0.00042035,2,"2025-05-21T12:09:57.181",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842455,1747829397209,-192.92,0.00042035,2,"2025-05-21T12:09:57.209",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842456,1747829397236,-192.92,0.00042035,2,"2025-05-21T12:09:57.236",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842457,1747829397264,-192.92,0.00042035,2,"2025-05-21T12:09:57.264",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842458,1747829397292,-192.92,0.00042035,2,"2025-05-21T12:09:57.292",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842459,1747829397317,-192.92,0.00042035,2,"2025-05-21T12:09:57.317",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842460,1747829397345,-192.92,0.00042035,2,"2025-05-21T12:09:57.345",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842461,1747829397372,-192.92,0.00042035,2,"2025-05-21T12:09:57.372",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842462,1747829397398,-192.92,0.00042035,2,"2025-05-21T12:09:57.398",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842463,1747829397424,-192.92,0.00042035,2,"2025-05-21T12:09:57.424",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842464,1747829397449,-192.92,0.00042035,2,"2025-05-21T12:09:57.449",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842465,1747829397477,-192.92,0.00042035,2,"2025-05-21T12:09:57.477",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842466,1747829397506,-192.92,0.00042035,2,"2025-05-21T12:09:57.506",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842467,1747829397531,-192.92,0.00042035,2,"2025-05-21T12:09:57.531",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842468,1747829397557,-192.92,0.00042035,2,"2025-05-21T12:09:57.557",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842469,1747829397583,-192.92,0.00042035,2,"2025-05-21T12:09:57.583",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842470,1747829397608,-192.92,0.00042035,2,"2025-05-21T12:09:57.608",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842471,1747829397634,-192.92,0.00042035,2,"2025-05-21T12:09:57.634",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842472,1747829397661,-192.92,0.00042035,2,"2025-05-21T12:09:57.661",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842473,1747829397692,-192.92,0.00042035,2,"2025-05-21T12:09:57.692",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842474,1747829397717,-192.92,0.00042035,2,"2025-05-21T12:09:57.717",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842475,1747829397744,-192.92,0.00042035,2,"2025-05-21T12:09:57.744",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842476,1747829397769,-192.92,0.00042035,2,"2025-05-21T12:09:57.769",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842477,1747829397795,-192.92,0.00042035,2,"2025-05-21T12:09:57.795",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842478,1747829397820,-192.92,0.00042035,2,"2025-05-21T12:09:57.820",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842479,1747829397847,-192.92,0.00042035,2,"2025-05-21T12:09:57.847",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842480,1747829397874,-192.92,0.00042035,2,"2025-05-21T12:09:57.874",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842481,1747829397900,-192.92,0.00042035,2,"2025-05-21T12:09:57.900",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842482,1747829397928,-192.92,0.00042035,2,"2025-05-21T12:09:57.928",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842483,1747829397954,-192.92,0.00042035,2,"2025-05-21T12:09:57.954",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842484,1747829397980,-192.92,0.00042035,2,"2025-05-21T12:09:57.980",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842485,1747829398008,-192.92,0.00042035,2,"2025-05-21T12:09:58.008",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842486,1747829398035,-192.92,0.00042035,2,"2025-05-21T12:09:58.035",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842487,1747829398063,-192.92,0.00042035,2,"2025-05-21T12:09:58.063",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842488,1747829398089,-771.0,0.00042035,120,"2025-05-21T12:09:58.089",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842489,1747829398115,-161.0,0.00042035,120,"2025-05-21T12:09:58.115",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842490,1747829398139,-563.0,0.00042035,120,"2025-05-21T12:09:58.139",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842491,1747829398166,-1262.0,0.00042035,120,"2025-05-21T12:09:58.166",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842492,1747829398193,-150.5,0.00042035,120,"2025-05-21T12:09:58.193",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842493,1747829398220,-336.0,0.00042035,120,"2025-05-21T12:09:58.220",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842494,1747829398248,-2189.20199258,0.00042042,15,"2025-05-21T12:09:58.248",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842495,1747829398276,-382451.61290022,0.00042045,2,"2025-05-21T12:09:58.276",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842496,1747829398302,-232.88755505,0.00042045,2,"2025-05-21T12:09:58.302",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842497,1747829398327,-1562310.30015506,0.00042045,120,"2025-05-21T12:09:58.327",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842498,1747829398352,-150.0,0.00042053,14,"2025-05-21T12:09:58.352",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842499,1747829398378,-246.71847522,0.00042058,14,"2025-05-21T12:09:58.378",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842500,1747829398405,-150.0,0.0004206,14,"2025-05-21T12:09:58.405",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842501,1747829398433,-150.0,0.00042074,120,"2025-05-21T12:09:58.433",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842503,1747829398458,-754.7190309,0.00042086,2,"2025-05-21T12:09:58.458",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842504,1747829398488,-150.0,0.00042088,2,"2025-05-21T12:09:58.488",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842505,1747829398515,-582.0,0.000421,3,"2025-05-21T12:09:58.515",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842506,1747829398541,-5498.87,0.000421,14,"2025-05-21T12:09:58.541",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842507,1747829398567,-151.32,0.000421,14,"2025-05-21T12:09:58.567",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842508,1747829398594,-150.0,0.00042106,2,"2025-05-21T12:09:58.594",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842509,1747829398618,-10458.68809066,0.00042108,2,"2025-05-21T12:09:58.618",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842510,1747829398645,-192.92,0.00042108,2,"2025-05-21T12:09:58.645",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842511,1747829398671,-150.0,0.00042153,120,"2025-05-21T12:09:58.671",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842512,1747829398697,-192.92,0.0004217,2,"2025-05-21T12:09:58.697",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842513,1747829398722,-192.92,0.0004217,2,"2025-05-21T12:09:58.722",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842514,1747829398748,-192.92,0.0004217,2,"2025-05-21T12:09:58.748",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842515,1747829398774,-192.92,0.0004217,2,"2025-05-21T12:09:58.774",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842516,1747829398798,-192.92,0.0004217,2,"2025-05-21T12:09:58.798",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842517,1747829398823,-192.92,0.0004217,2,"2025-05-21T12:09:58.823",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842518,1747829398849,-192.92,0.0004217,2,"2025-05-21T12:09:58.849",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842519,1747829398873,-192.92,0.0004217,2,"2025-05-21T12:09:58.873",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842520,1747829398898,-192.92,0.0004217,2,"2025-05-21T12:09:58.898",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842521,1747829398922,-200.0,0.00042173,10,"2025-05-21T12:09:58.922",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842522,1747829398948,-433837.28,0.0004218,120,"2025-05-21T12:09:58.948",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842523,1747829398974,-150.0,0.00042186,2,"2025-05-21T12:09:58.974",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842524,1747829399001,-3600.0,0.000422,2,"2025-05-21T12:09:59.001",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842525,1747829399025,-150.0,0.00042201,14,"2025-05-21T12:09:59.025",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842526,1747829399050,-150.0,0.00042202,14,"2025-05-21T12:09:59.050",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842527,1747829399076,-311.26,0.00042204,120,"2025-05-21T12:09:59.076",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842528,1747829399103,-150.0,0.00042204,2,"2025-05-21T12:09:59.103",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842529,1747829399128,-1005.78835005,0.00042207,120,"2025-05-21T12:09:59.128",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842530,1747829399153,-192.92,0.00042208,2,"2025-05-21T12:09:59.153",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842531,1747829399390,-192.92,0.00042208,2,"2025-05-21T12:09:59.390",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842532,1747829399416,-192.92,0.00042208,2,"2025-05-21T12:09:59.416",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842533,1747829399442,-192.92,0.00042208,2,"2025-05-21T12:09:59.442",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842534,1747829399470,-192.92,0.00042208,2,"2025-05-21T12:09:59.470",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842535,1747829399495,-192.92,0.00042208,2,"2025-05-21T12:09:59.495",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842536,1747829399522,-192.92,0.00042208,2,"2025-05-21T12:09:59.522",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842537,1747829399548,-192.92,0.00042208,2,"2025-05-21T12:09:59.548",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842538,1747829399573,-192.92,0.00042208,2,"2025-05-21T12:09:59.573",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842539,1747829399599,-192.92,0.00042208,2,"2025-05-21T12:09:59.599",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842540,1747829399623,-192.92,0.00042208,2,"2025-05-21T12:09:59.623",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842541,1747829399650,-192.92,0.00042208,2,"2025-05-21T12:09:59.650",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842542,1747829399675,-192.92,0.00042208,2,"2025-05-21T12:09:59.675",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842543,1747829399699,-192.92,0.00042208,2,"2025-05-21T12:09:59.699",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842544,1747829399724,-192.92,0.00042208,2,"2025-05-21T12:09:59.724",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842545,1747829399748,-192.92,0.00042208,2,"2025-05-21T12:09:59.748",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842546,1747829399773,-192.92,0.00042208,2,"2025-05-21T12:09:59.773",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842547,1747829399798,-192.92,0.00042208,2,"2025-05-21T12:09:59.798",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842548,1747829399823,-192.92,0.00042208,2,"2025-05-21T12:09:59.823",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842549,1747829399849,-192.92,0.00042208,2,"2025-05-21T12:09:59.849",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842550,1747829399874,-192.92,0.00042208,2,"2025-05-21T12:09:59.874",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842551,1747829399900,-192.92,0.00042208,2,"2025-05-21T12:09:59.900",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842552,1747829399926,-192.92,0.00042208,2,"2025-05-21T12:09:59.926",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842553,1747829399951,-192.92,0.00042208,2,"2025-05-21T12:09:59.951",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842554,1747829399976,-192.92,0.00042208,2,"2025-05-21T12:09:59.976",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842555,1747829400001,-192.92,0.00042208,2,"2025-05-21T12:10:00.001",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842556,1747829400026,-192.92,0.00042208,2,"2025-05-21T12:10:00.026",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842557,1747829400052,-192.92,0.00042208,2,"2025-05-21T12:10:00.052",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842558,1747829400078,-192.92,0.00042208,2,"2025-05-21T12:10:00.078",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842559,1747829400105,-150.0,0.0004221,2,"2025-05-21T12:10:00.105",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842560,1747829400131,-151.0,0.00042218,14,"2025-05-21T12:10:00.131",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842561,1747829400157,-151.0,0.00042218,14,"2025-05-21T12:10:00.157",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842562,1747829400182,-151.0,0.00042218,14,"2025-05-21T12:10:00.182",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842563,1747829400208,-151.0,0.00042218,14,"2025-05-21T12:10:00.208",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842564,1747829400234,-151.0,0.00042218,14,"2025-05-21T12:10:00.234",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842565,1747829400260,-151.0,0.00042218,14,"2025-05-21T12:10:00.260",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842566,1747829400286,-151.0,0.00042218,14,"2025-05-21T12:10:00.286",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842567,1747829400311,-151.0,0.00042218,14,"2025-05-21T12:10:00.311",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842568,1747829400336,-151.0,0.00042218,14,"2025-05-21T12:10:00.336",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842569,1747829400361,-151.0,0.00042218,14,"2025-05-21T12:10:00.361",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842570,1747829400385,-151.0,0.00042218,14,"2025-05-21T12:10:00.385",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842571,1747829400410,-151.0,0.00042218,14,"2025-05-21T12:10:00.410",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842572,1747829400434,-151.0,0.00042218,14,"2025-05-21T12:10:00.434",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842573,1747829400459,-151.0,0.00042218,14,"2025-05-21T12:10:00.459",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842574,1747829400486,-151.0,0.00042218,14,"2025-05-21T12:10:00.486",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842575,1747829400513,-151.0,0.00042218,14,"2025-05-21T12:10:00.513",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842576,1747829400540,-151.0,0.00042218,14,"2025-05-21T12:10:00.540",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842577,1747829400565,-151.0,0.00042218,14,"2025-05-21T12:10:00.565",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842578,1747829400590,-151.0,0.00042218,14,"2025-05-21T12:10:00.590",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842579,1747829400615,-151.0,0.00042218,14,"2025-05-21T12:10:00.615",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842580,1747829400640,-151.973778,0.00042218,14,"2025-05-21T12:10:00.640",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842581,1747829400665,-192.361055,0.00042218,14,"2025-05-21T12:10:00.665",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842582,1747829400690,-151.230817,0.00042218,14,"2025-05-21T12:10:00.690",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842583,1747829400715,-151.0,0.00042218,14,"2025-05-21T12:10:00.715",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842584,1747829400739,-151.0,0.00042218,14,"2025-05-21T12:10:00.739",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842585,1747829400765,-151.0,0.00042218,14,"2025-05-21T12:10:00.765",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842586,1747829400790,-151.213998,0.00042218,14,"2025-05-21T12:10:00.790",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842587,1747829400814,-151.0,0.00042218,14,"2025-05-21T12:10:00.814",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842588,1747829400838,-151.0,0.00042218,14,"2025-05-21T12:10:00.838",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842589,1747829400863,-151.0,0.00042218,14,"2025-05-21T12:10:00.863",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842590,1747829400894,-151.0,0.00042218,14,"2025-05-21T12:10:00.894",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842591,1747829400921,-750.756996,0.00042218,14,"2025-05-21T12:10:00.921",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842592,1747829400947,-750.756996,0.00042218,14,"2025-05-21T12:10:00.947",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842593,1747829400973,-151.0,0.00042218,14,"2025-05-21T12:10:00.973",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842594,1747829400997,-151.0,0.00042218,14,"2025-05-21T12:10:00.997",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842595,1747829401022,-151.0,0.00042218,14,"2025-05-21T12:10:01.022",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842596,1747829401047,-151.0,0.00042218,14,"2025-05-21T12:10:01.047",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842597,1747829401072,-151.0,0.00042218,14,"2025-05-21T12:10:01.072",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842598,1747829401097,-151.0,0.00042218,14,"2025-05-21T12:10:01.097",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842599,1747829401124,-151.0,0.00042218,14,"2025-05-21T12:10:01.124",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842600,1747829401149,-300.726802,0.00042218,14,"2025-05-21T12:10:01.149",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842601,1747829401174,-300.726802,0.00042218,14,"2025-05-21T12:10:01.174",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842602,1747829401199,-151.0,0.00042218,14,"2025-05-21T12:10:01.199",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842603,1747829401223,-183.974592,0.00042218,14,"2025-05-21T12:10:01.223",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842604,1747829401250,-151.0,0.00042218,14,"2025-05-21T12:10:01.250",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842605,1747829401273,-151.0,0.00042218,14,"2025-05-21T12:10:01.273",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842606,1747829401298,-300.726802,0.00042218,14,"2025-05-21T12:10:01.298",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842607,1747829401323,-300.726802,0.00042218,14,"2025-05-21T12:10:01.323",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842608,1747829401347,-151.0,0.00042218,14,"2025-05-21T12:10:01.347",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842609,1747829401404,-151.0,0.00042218,14,"2025-05-21T12:10:01.404",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842610,1747829401429,-151.0,0.00042218,14,"2025-05-21T12:10:01.429",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842611,1747829401453,-151.0,0.00042218,14,"2025-05-21T12:10:01.453",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842612,1747829401481,-151.0,0.00042218,14,"2025-05-21T12:10:01.481",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842613,1747829401506,-296.731412,0.00042218,14,"2025-05-21T12:10:01.506",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842614,1747829401537,-151.0,0.00042218,14,"2025-05-21T12:10:01.537",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842615,1747829401564,-151.0,0.00042218,14,"2025-05-21T12:10:01.564",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842616,1747829401588,-151.0,0.00042218,14,"2025-05-21T12:10:01.588",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842617,1747829401613,-151.0,0.00042218,14,"2025-05-21T12:10:01.613",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842618,1747829401639,-151.0,0.00042218,14,"2025-05-21T12:10:01.639",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842619,1747829401665,-151.0,0.00042218,14,"2025-05-21T12:10:01.665",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842620,1747829401689,-151.0,0.00042218,14,"2025-05-21T12:10:01.689",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842621,1747829401712,-151.0,0.00042218,14,"2025-05-21T12:10:01.712",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842622,1747829401736,-151.0,0.00042218,14,"2025-05-21T12:10:01.736",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842623,1747829401761,-151.0,0.00042218,14,"2025-05-21T12:10:01.761",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842624,1747829401785,-151.0,0.00042218,14,"2025-05-21T12:10:01.785",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842625,1747829401810,-151.0,0.00042218,14,"2025-05-21T12:10:01.810",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842626,1747829401834,-151.0,0.00042218,14,"2025-05-21T12:10:01.834",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842627,1747829401858,-231.25879,0.00042218,14,"2025-05-21T12:10:01.858",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842628,1747829401881,-231.25879,0.00042218,14,"2025-05-21T12:10:01.881",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842629,1747829401905,-231.25879,0.00042218,14,"2025-05-21T12:10:01.905",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842630,1747829401929,-231.25879,0.00042218,14,"2025-05-21T12:10:01.929",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842631,1747829401953,-151.322324,0.00042218,14,"2025-05-21T12:10:01.953",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842632,1747829401979,-151.0,0.00042218,14,"2025-05-21T12:10:01.979",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842633,1747829402003,-151.0,0.00042218,14,"2025-05-21T12:10:02.003",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842634,1747829402028,-216.50257,0.00042218,14,"2025-05-21T12:10:02.028",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842635,1747829402052,-151.0,0.00042218,14,"2025-05-21T12:10:02.052",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842636,1747829402077,-151.0,0.00042218,14,"2025-05-21T12:10:02.077",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842637,1747829402103,-151.0,0.00042218,14,"2025-05-21T12:10:02.103",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842638,1747829402153,-151.0,0.00042221,14,"2025-05-21T12:10:02.153",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842639,1747829402178,-151.140362,0.00042221,14,"2025-05-21T12:10:02.178",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842640,1747829402202,-151.0,0.00042221,14,"2025-05-21T12:10:02.202",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842641,1747829402227,-151.0,0.00042221,14,"2025-05-21T12:10:02.227",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842642,1747829402253,-151.0,0.00042221,14,"2025-05-21T12:10:02.253",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842643,1747829402277,-151.0,0.00042221,14,"2025-05-21T12:10:02.277",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842644,1747829402302,-151.0,0.00042221,14,"2025-05-21T12:10:02.302",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842645,1747829402329,-151.0,0.00042221,14,"2025-05-21T12:10:02.329",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842646,1747829402354,-151.0,0.00042221,14,"2025-05-21T12:10:02.354",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842647,1747829402379,-151.0,0.00042221,14,"2025-05-21T12:10:02.379",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842648,1747829402404,-151.0,0.00042221,14,"2025-05-21T12:10:02.404",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842649,1747829402429,-151.0,0.00042221,14,"2025-05-21T12:10:02.429",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842650,1747829402454,-165.169,0.00042221,14,"2025-05-21T12:10:02.454",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842651,1747829402482,-165.169,0.00042221,14,"2025-05-21T12:10:02.482",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842652,1747829402511,-165.169,0.00042221,14,"2025-05-21T12:10:02.511",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842653,1747829402536,-165.169,0.00042221,14,"2025-05-21T12:10:02.536",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842654,1747829402563,-49619.89605186,0.00042221,30,"2025-05-21T12:10:02.563",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842655,1747829402587,-150.0,0.00042228,30,"2025-05-21T12:10:02.587",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842656,1747829402614,-1000.0,0.00042259,2,"2025-05-21T12:10:02.614",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842657,1747829402640,-150.0,0.00042274,14,"2025-05-21T12:10:02.640",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842658,1747829402664,-10000.0,0.000423,50,"2025-05-21T12:10:02.664",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842659,1747829402688,-1757.73027933,0.000423,30,"2025-05-21T12:10:02.688",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842660,1747829402714,-1000.0,0.00042329,14,"2025-05-21T12:10:02.714",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842661,1747829402739,-13936.0,0.0004233,120,"2025-05-21T12:10:02.739",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842662,1747829402764,-150.0,0.00042342,14,"2025-05-21T12:10:02.764",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842663,1747829402791,-150.0,0.00042365,2,"2025-05-21T12:10:02.791",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842664,1747829402817,-150.0,0.00042379,120,"2025-05-21T12:10:02.817",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842665,1747829402842,-150.0,0.00042385,2,"2025-05-21T12:10:02.842",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842666,1747829402867,-374.51504647,0.000424,120,"2025-05-21T12:10:02.867",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842667,1747829402893,-32994.29,0.000424,14,"2025-05-21T12:10:02.893",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842668,1747829402919,-5000.0,0.000424,120,"2025-05-21T12:10:02.919",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842669,1747829402944,-3205.01554442,0.000424,120,"2025-05-21T12:10:02.944",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842670,1747829402968,-790.0,0.000424,120,"2025-05-21T12:10:02.968",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842671,1747829402994,-10000.00000099,0.000424,30,"2025-05-21T12:10:02.994",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842672,1747829403028,-150.0,0.00042449,2,"2025-05-21T12:10:03.028",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842673,1747829403055,-150.0,0.00042454,14,"2025-05-21T12:10:03.055",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842674,1747829403082,-150.0,0.00042456,30,"2025-05-21T12:10:03.082",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842675,1747829403109,-2468.0,0.00042465,120,"2025-05-21T12:10:03.109",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842676,1747829403136,-2468.0,0.00042465,120,"2025-05-21T12:10:03.136",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842677,1747829403162,-2468.0,0.00042465,120,"2025-05-21T12:10:03.162",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842678,1747829403202,-2468.0,0.00042465,120,"2025-05-21T12:10:03.202",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842679,1747829403233,-2468.0,0.00042465,120,"2025-05-21T12:10:03.233",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842680,1747829403264,-2468.0,0.00042465,120,"2025-05-21T12:10:03.264",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842681,1747829403291,-2468.0,0.00042465,120,"2025-05-21T12:10:03.291",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842682,1747829403319,-2468.0,0.00042465,120,"2025-05-21T12:10:03.319",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842683,1747829403349,-2468.0,0.00042465,120,"2025-05-21T12:10:03.349",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842684,1747829403376,-2468.0,0.00042465,120,"2025-05-21T12:10:03.376",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842685,1747829403404,-2468.0,0.00042465,120,"2025-05-21T12:10:03.404",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842686,1747829403432,-2468.0,0.00042465,120,"2025-05-21T12:10:03.432",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842687,1747829403460,-2468.0,0.00042465,120,"2025-05-21T12:10:03.460",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842688,1747829403489,-2468.0,0.00042465,120,"2025-05-21T12:10:03.489",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842689,1747829403517,-2468.0,0.00042465,120,"2025-05-21T12:10:03.517",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842690,1747829403546,-2468.0,0.00042465,120,"2025-05-21T12:10:03.546",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842691,1747829403575,-2468.0,0.00042465,120,"2025-05-21T12:10:03.575",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842692,1747829403603,-2468.0,0.00042465,120,"2025-05-21T12:10:03.603",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842693,1747829403630,-2468.0,0.00042465,120,"2025-05-21T12:10:03.630",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842694,1747829403657,-1053.53674911,0.00042465,120,"2025-05-21T12:10:03.657",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842695,1747829403684,-2146.17256131,0.00042465,120,"2025-05-21T12:10:03.684",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842696,1747829403710,-2128.08,0.00042465,120,"2025-05-21T12:10:03.710",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842697,1747829403745,-1968.24,0.00042465,120,"2025-05-21T12:10:03.745",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842698,1747829403775,-1889.43,0.00042465,120,"2025-05-21T12:10:03.775",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842699,1747829403803,-1659.81,0.00042465,120,"2025-05-21T12:10:03.803",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842700,1747829403830,-1548.88,0.00042465,120,"2025-05-21T12:10:03.830",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842701,1747829403857,-1617.69,0.00042465,120,"2025-05-21T12:10:03.857",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842702,1747829403883,-1550.29,0.00042465,120,"2025-05-21T12:10:03.883",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842703,1747829403910,-5000.0,0.0004248,120,"2025-05-21T12:10:03.910",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842704,1747829403936,-151.307,0.00042483,120,"2025-05-21T12:10:03.936",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842705,1747829403964,-151.308,0.00042483,120,"2025-05-21T12:10:03.964",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842706,1747829403990,-151.308,0.00042483,120,"2025-05-21T12:10:03.990",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842707,1747829404019,-151.308,0.00042483,120,"2025-05-21T12:10:04.019",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842708,1747829404049,-5000.0,0.00042484,120,"2025-05-21T12:10:04.049",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842709,1747829404081,-150.0,0.00042486,2,"2025-05-21T12:10:04.081",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842710,1747829404108,-150.0,0.00042486,120,"2025-05-21T12:10:04.108",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842711,1747829404136,-523.25624916,0.000425,60,"2025-05-21T12:10:04.136",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842712,1747829404163,-2000.0,0.000425,120,"2025-05-21T12:10:04.163",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842713,1747829404191,-2000.0,0.000425,21,"2025-05-21T12:10:04.191",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842714,1747829404226,-156.33,0.000425,33,"2025-05-21T12:10:04.226",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842715,1747829404256,-1792.0,0.000425,120,"2025-05-21T12:10:04.256",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842716,1747829404288,-170.29580725,0.000425,120,"2025-05-21T12:10:04.288",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842717,1747829404316,-4000.0,0.000425,120,"2025-05-21T12:10:04.316",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842718,1747829404345,-150.0,0.00042509,120,"2025-05-21T12:10:04.345",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842719,1747829404372,-500.0,0.0004251,60,"2025-05-21T12:10:04.372",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842720,1747829404399,-150.0,0.00042517,2,"2025-05-21T12:10:04.399",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842721,1747829404427,-150.0,0.00042534,14,"2025-05-21T12:10:04.427",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842722,1747829404458,-150.0,0.00042543,2,"2025-05-21T12:10:04.458",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842723,1747829404491,-150.0,0.00042546,2,"2025-05-21T12:10:04.491",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842724,1747829404531,-150.0,0.00042557,2,"2025-05-21T12:10:04.531",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842725,1747829404733,-10945.0,0.000426,120,"2025-05-21T12:10:04.733",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842726,1747829404778,-350.26029,0.000426,120,"2025-05-21T12:10:04.778",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842727,1747829404810,-50886.08507756,0.000426,30,"2025-05-21T12:10:04.810",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842728,1747829404863,-2003.15052497,0.000426,110,"2025-05-21T12:10:04.863",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842729,1747829404899,-1617.86926031,0.000426,30,"2025-05-21T12:10:04.899",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842730,1747829404928,-397.80101665,0.000426,30,"2025-05-21T12:10:04.928",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842731,1747829404976,-1644.52665087,0.000426,33,"2025-05-21T12:10:04.976",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842732,1747829405004,-150.0,0.00042604,14,"2025-05-21T12:10:05.004",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842733,1747829405030,-150.0,0.00042631,2,"2025-05-21T12:10:05.030",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842734,1747829405057,-1000.0,0.00042649,120,"2025-05-21T12:10:05.057",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842735,1747829405083,-28156.37330404,0.00042649,120,"2025-05-21T12:10:05.083",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842736,1747829405113,-150.0,0.00042664,14,"2025-05-21T12:10:05.113",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842737,1747829405138,-150.0,0.00042673,10,"2025-05-21T12:10:05.138",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842738,1747829405167,-176.25,0.00042678,120,"2025-05-21T12:10:05.167",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842739,1747829405192,-2000.0,0.0004268,45,"2025-05-21T12:10:05.192",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842740,1747829405216,-150.0,0.00042684,30,"2025-05-21T12:10:05.216",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842741,1747829405242,-2000.0,0.00042697,3,"2025-05-21T12:10:05.242",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842742,1747829405269,-2000.0,0.00042697,3,"2025-05-21T12:10:05.269",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842743,1747829405295,-148141.50207742,0.000427,30,"2025-05-21T12:10:05.295",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842744,1747829405321,-200.0,0.000427,120,"2025-05-21T12:10:05.321",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842745,1747829405348,-25000.0,0.0004271,120,"2025-05-21T12:10:05.348",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842746,1747829405386,-150.0,0.00042736,2,"2025-05-21T12:10:05.386",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842747,1747829405418,-467.99,0.0004274,30,"2025-05-21T12:10:05.418",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842748,1747829405450,-453.23,0.0004274,30,"2025-05-21T12:10:05.450",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842749,1747829405480,-453.23,0.0004274,30,"2025-05-21T12:10:05.480",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842750,1747829405509,-453.23,0.0004274,30,"2025-05-21T12:10:05.509",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842751,1747829405537,-396.35,0.0004274,30,"2025-05-21T12:10:05.537",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842752,1747829405565,-150.3,0.0004274,30,"2025-05-21T12:10:05.565",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842753,1747829405593,-162.76,0.0004274,30,"2025-05-21T12:10:05.593",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842754,1747829405622,-450.25,0.0004274,30,"2025-05-21T12:10:05.622",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842755,1747829405650,-353.35,0.0004274,30,"2025-05-21T12:10:05.650",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842756,1747829405676,-353.35,0.0004274,30,"2025-05-21T12:10:05.676",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842757,1747829405704,-353.35,0.0004274,30,"2025-05-21T12:10:05.704",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842758,1747829405729,-353.35,0.0004274,30,"2025-05-21T12:10:05.729",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842759,1747829405756,-705.93,0.0004274,30,"2025-05-21T12:10:05.756",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842760,1747829405781,-353.35,0.0004274,30,"2025-05-21T12:10:05.781",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842761,1747829405806,-353.35,0.0004274,30,"2025-05-21T12:10:05.806",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842762,1747829405832,-413.69,0.0004274,30,"2025-05-21T12:10:05.832",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842763,1747829405858,-150.0,0.0004274,30,"2025-05-21T12:10:05.858",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842764,1747829405884,-336.0,0.0004274,120,"2025-05-21T12:10:05.884",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842765,1747829405909,-336.0,0.0004275,120,"2025-05-21T12:10:05.909",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842766,1747829405940,-336.0,0.0004276,120,"2025-05-21T12:10:05.940",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842767,1747829405967,-161.0,0.0004277,120,"2025-05-21T12:10:05.967",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842768,1747829405995,-771.0,0.0004277,120,"2025-05-21T12:10:05.995",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842769,1747829406023,-563.0,0.0004277,120,"2025-05-21T12:10:06.023",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842771,1747829406050,-1262.0,0.0004277,120,"2025-05-21T12:10:06.050",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842772,1747829406076,-97915.6710242,0.00042771,2,"2025-05-21T12:10:06.076",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842773,1747829406103,-11101.9683801,0.00042771,2,"2025-05-21T12:10:06.103",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842774,1747829406130,-2923.2073245,0.00042771,2,"2025-05-21T12:10:06.130",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842775,1747829406157,-46450.3150221,0.00042771,2,"2025-05-21T12:10:06.157",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842776,1747829406184,-3514.9583915,0.00042771,2,"2025-05-21T12:10:06.184",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842777,1747829406210,-150.0,0.00042772,2,"2025-05-21T12:10:06.210",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842778,1747829406235,-150.0,0.00042772,14,"2025-05-21T12:10:06.235",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842779,1747829406263,-161.0,0.0004278,120,"2025-05-21T12:10:06.263",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842780,1747829406290,-771.0,0.0004278,120,"2025-05-21T12:10:06.290",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842781,1747829406317,-563.0,0.0004278,120,"2025-05-21T12:10:06.317",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842782,1747829406343,-1262.0,0.0004278,120,"2025-05-21T12:10:06.343",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842783,1747829406368,-7017.10489496,0.00042784,60,"2025-05-21T12:10:06.368",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842784,1747829406396,-6460.37651114,0.00042784,60,"2025-05-21T12:10:06.396",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842785,1747829406425,-150.0,0.00042785,2,"2025-05-21T12:10:06.425",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842786,1747829406453,-150.0,0.00042789,14,"2025-05-21T12:10:06.453",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842787,1747829406488,-161.0,0.0004279,120,"2025-05-21T12:10:06.488",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842788,1747829406516,-771.0,0.0004279,120,"2025-05-21T12:10:06.516",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842789,1747829406543,-563.0,0.0004279,120,"2025-05-21T12:10:06.543",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842790,1747829406570,-1262.0,0.0004279,120,"2025-05-21T12:10:06.570",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842791,1747829406597,-1000.0,0.00042798,14,"2025-05-21T12:10:06.597",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842792,1747829406623,-2703.71523416,0.000428,7,"2025-05-21T12:10:06.623",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842793,1747829406651,-2773.50363536,0.000428,120,"2025-05-21T12:10:06.651",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842794,1747829406676,-1628978.89286791,0.000428,120,"2025-05-21T12:10:06.676",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842810,1747829431856,-151.02,0.00038198,2,"2025-05-21T12:10:31.856",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842811,1747829431867,-151.0,0.00038198,2,"2025-05-21T12:10:31.867",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842812,1747829431878,-151.1,0.00038198,2,"2025-05-21T12:10:31.878",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842813,1747829431888,-151.0,0.00040803,2,"2025-05-21T12:10:31.888",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842814,1747829431898,-677.81493,0.00041501,4,"2025-05-21T12:10:31.898",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842815,1747829431908,-1020.61744842,0.00041944,5,"2025-05-21T12:10:31.908",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842816,1747829431918,-1010.33476055,0.00041944,5,"2025-05-21T12:10:31.918",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842817,1747829431928,-1272.17,0.00041951,5,"2025-05-21T12:10:31.928",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842818,1747829431938,-2189.20199258,0.00042067,15,"2025-05-21T12:10:31.938",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842819,1747829431948,-200.0,0.0004208,117,"2025-05-21T12:10:31.948",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842820,1747829431957,-2189.20199258,0.00042093,15,"2025-05-21T12:10:31.957",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842821,1747829431968,-1560.69994887,0.00042118,15,"2025-05-21T12:10:31.968",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842822,1747829431980,-628.50204371,0.00042118,15,"2025-05-21T12:10:31.980",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842823,1747829431991,-200.0,0.00042124,117,"2025-05-21T12:10:31.991",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842824,1747829432002,-300.0,0.00042179,5,"2025-05-21T12:10:32.002",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842825,1747829432012,-154.35,0.00042208,2,"2025-05-21T12:10:32.012",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842826,1747829432022,-154.35,0.00042208,2,"2025-05-21T12:10:32.022",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842827,1747829432034,-154.35,0.00042208,2,"2025-05-21T12:10:32.034",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842828,1747829432044,-154.35,0.00042208,2,"2025-05-21T12:10:32.044",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842829,1747829432054,-154.35,0.00042208,2,"2025-05-21T12:10:32.054",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842830,1747829432064,-154.35,0.00042208,2,"2025-05-21T12:10:32.064",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842831,1747829432073,-154.35,0.00042208,2,"2025-05-21T12:10:32.073",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842832,1747829432083,-154.35,0.00042208,2,"2025-05-21T12:10:32.083",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842833,1747829432092,-154.35,0.00042208,2,"2025-05-21T12:10:32.092",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842834,1747829432103,-151.0,0.00042218,14,"2025-05-21T12:10:32.103",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842835,1747829432113,-675.681297,0.00042218,14,"2025-05-21T12:10:32.113",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842836,1747829432123,-491.39949589,0.00042218,14,"2025-05-21T12:10:32.123",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842837,1747829432135,-184.28180111,0.00042218,14,"2025-05-21T12:10:32.135",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842838,1747829432145,-675.681297,0.00042218,14,"2025-05-21T12:10:32.145",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842839,1747829432155,-675.681297,0.00042218,14,"2025-05-21T12:10:32.155",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842840,1747829432165,-151.0,0.00042218,14,"2025-05-21T12:10:32.165",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842841,1747829432175,-151.0,0.00042218,14,"2025-05-21T12:10:32.175",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842842,1747829432185,-8310.37321293,0.00042218,2,"2025-05-21T12:10:32.185",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842843,1747829432197,-962.8861052,0.00042218,2,"2025-05-21T12:10:32.197",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842844,1747829432208,-4107.86655125,0.00042218,2,"2025-05-21T12:10:32.208",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842851,1747829437779,-151.0,0.00039649,2,"2025-05-21T12:10:37.779",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842852,1747829437789,-355.0,0.00042218,2,"2025-05-21T12:10:37.789",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842853,1747829437806,-1555.48249381,0.00042218,2,"2025-05-21T12:10:37.806",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842854,1747829437866,-21302.0,0.00042218,2,"2025-05-21T12:10:37.866",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842938,1747829439905,-106490.00000003,0.00042218,2,"2025-05-21T12:10:39.905",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842939,1747829439968,-42911.34190243,0.00042218,2,"2025-05-21T12:10:39.968",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842940,1747829440011,-1756.9338387,0.00042218,2,"2025-05-21T12:10:40.011",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842941,1747829440119,-2663.0,0.00042218,2,"2025-05-21T12:10:40.119",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842969,1747829450083,-465.70953691,0.00042218,2,"2025-05-21T12:10:50.083",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842970,1747829450112,-345.21280885,0.00042218,2,"2025-05-21T12:10:50.112",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842971,1747829450122,-489.0,0.00042218,7,"2025-05-21T12:10:50.122",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842972,1747829450133,-1246.98,0.00042218,5,"2025-05-21T12:10:50.133",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842973,1747829450143,-375.17858663,0.00042218,2,"2025-05-21T12:10:50.143",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842974,1747829450152,-391.7168821,0.00042218,2,"2025-05-21T12:10:50.152",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842975,1747829450163,-563.97028791,0.00042218,5,"2025-05-21T12:10:50.163",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842976,1747829450172,-289.16068451,0.00042218,2,"2025-05-21T12:10:50.172",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842977,1747829450183,-2141.06811418,0.00042218,2,"2025-05-21T12:10:50.183",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842978,1747829450194,-10484.12872505,0.00042218,2,"2025-05-21T12:10:50.194",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842979,1747829450206,-281.5559828,0.00042218,2,"2025-05-21T12:10:50.206",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842980,1747829450218,-1520.06999999,0.00042218,2,"2025-05-21T12:10:50.218",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842981,1747829450229,-435.30902262,0.00042218,2,"2025-05-21T12:10:50.229",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842982,1747829450242,-106363.77466808,0.00042218,2,"2025-05-21T12:10:50.242",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842984,1747830002780,200.0,0.00023089,117,"2025-05-21T12:20:02.780",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842985,1747830121938,200.0,0.00023089,117,"2025-05-21T12:22:01.938",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842986,1747830243181,200.0,0.00021262,117,"2025-05-21T12:24:03.181",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843004,1747830631829,-150.35,0.00013699,2,"2025-05-21T12:30:31.829",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843005,1747830631839,-488.8324732,0.0002,2,"2025-05-21T12:30:31.839",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843006,1747830631849,-200.0,0.00020253,2,"2025-05-21T12:30:31.849",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843007,1747830631862,-200.0,0.00020858,2,"2025-05-21T12:30:31.862",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843008,1747830631872,-19.26246345,0.0002271,2,"2025-05-21T12:30:31.872",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843009,1747830631884,-180.73753655,0.0002271,2,"2025-05-21T12:30:31.884",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843010,1747830631895,-393.27558148,0.00024,5,"2025-05-21T12:30:31.895",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843011,1747830631939,-641.680795,0.00024,5,"2025-05-21T12:30:31.939",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843012,1747830631951,-704.1835659,0.00024,5,"2025-05-21T12:30:31.951",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843013,1747830631962,-310.31,0.00024,5,"2025-05-21T12:30:31.962",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843014,1747830631974,-498.40740433,0.00024,5,"2025-05-21T12:30:31.974",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843015,1747830632000,-438.25924277,0.00024,5,"2025-05-21T12:30:32.000",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843016,1747830632017,-460.75959115,0.00024,5,"2025-05-21T12:30:32.017",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843017,1747830632029,-1115.4544,0.00024,5,"2025-05-21T12:30:32.029",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843018,1747830632062,-426.36644233,0.00024,5,"2025-05-21T12:30:32.062",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843019,1747830632105,-3.15339848,0.00024,5,"2025-05-21T12:30:32.105",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843341,1747830637798,-8.15084644,0.00024,5,"2025-05-21T12:30:37.798",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843342,1747830637811,-200.0,0.00027093,2,"2025-05-21T12:30:37.811",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843343,1747830637822,-133.80915351,0.000279,18,"2025-05-21T12:30:37.822",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843344,1747830637834,-98.12277191,0.000279,18,"2025-05-21T12:30:37.834",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843345,1747830637844,-1200.0,0.00029847,2,"2025-05-21T12:30:37.844",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843346,1747830637855,-1643.375584,0.00029848,2,"2025-05-21T12:30:37.855",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843347,1747830637864,-300.0,0.00029999,2,"2025-05-21T12:30:37.864",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843348,1747830637875,-244.27696276,0.0003,5,"2025-05-21T12:30:37.875",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843349,1747830637887,-2938.90603946,0.0003,5,"2025-05-21T12:30:37.887",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843350,1747830637902,-508.44,0.0003,5,"2025-05-21T12:30:37.902",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843351,1747830637915,-1756.27846413,0.0003,5,"2025-05-21T12:30:37.915",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843352,1747830637927,-18892.44641559,0.0003,5,"2025-05-21T12:30:37.927",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843353,1747830637939,-1785.24010098,0.0003,5,"2025-05-21T12:30:37.939",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843354,1747830637952,-461.94979684,0.0003,5,"2025-05-21T12:30:37.952",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843362,1747830640148,-736.55,0.0003,5,"2025-05-21T12:30:40.148",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843363,1747830640259,-253.82499998,0.0003,5,"2025-05-21T12:30:40.259",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843413,1747830642910,-2258.01447806,0.0003,5,"2025-05-21T12:30:42.910",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843424,1747830645884,-5344.668,0.0003,5,"2025-05-21T12:30:45.884",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843425,1747830646106,-25978.23754915,0.0003,5,"2025-05-21T12:30:46.106",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843426,1747830646117,-167.09,0.00032501,2,"2025-05-21T12:30:46.117",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843427,1747830646132,-207.49295383,0.00032775,2,"2025-05-21T12:30:46.132",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843428,1747830646142,-544.01,0.00032876,5,"2025-05-21T12:30:46.142",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843429,1747830646152,-420.0,0.00032876,5,"2025-05-21T12:30:46.152",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843430,1747830646163,-452.8,0.00032876,5,"2025-05-21T12:30:46.163",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843431,1747830646173,-400.0,0.00032876,5,"2025-05-21T12:30:46.173",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843432,1747830646183,-420.0,0.00032876,5,"2025-05-21T12:30:46.183",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843433,1747830646194,-404.13617223,0.00032876,5,"2025-05-21T12:30:46.194",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843434,1747830646204,-420.0,0.00032876,5,"2025-05-21T12:30:46.204",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843435,1747830646214,-400.0,0.00032876,5,"2025-05-21T12:30:46.214",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843436,1747830646224,-420.0,0.00032876,5,"2025-05-21T12:30:46.224",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843437,1747830646234,-420.0,0.00032876,5,"2025-05-21T12:30:46.234",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843438,1747830646243,-299.16695738,0.00032876,5,"2025-05-21T12:30:46.243",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843439,1747830646253,-420.0,0.00032876,5,"2025-05-21T12:30:46.253",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843440,1747830646262,-420.0,0.00032876,5,"2025-05-21T12:30:46.262",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843441,1747830646272,-36344.9830069,0.00032876,5,"2025-05-21T12:30:46.272",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843442,1747830646288,-7195.1269931,0.00032876,5,"2025-05-21T12:30:46.288",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843443,1747830646298,-420.0,0.00032876,5,"2025-05-21T12:30:46.298",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843444,1747830646307,-420.0,0.00032876,5,"2025-05-21T12:30:46.307",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843445,1747830646317,-509.58156655,0.00032876,5,"2025-05-21T12:30:46.317",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843446,1747830646327,-420.0,0.00032876,5,"2025-05-21T12:30:46.327",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843447,1747830646338,-420.0,0.00032876,5,"2025-05-21T12:30:46.338",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843448,1747830646348,-1066.35,0.00032876,5,"2025-05-21T12:30:46.348",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843449,1747830646358,-420.0,0.00032876,5,"2025-05-21T12:30:46.358",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843450,1747830646368,-420.0,0.00032876,5,"2025-05-21T12:30:46.368",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843451,1747830646384,-500.0,0.0003292,2,"2025-05-21T12:30:46.384",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843452,1747830646394,-518.62,0.0003315,5,"2025-05-21T12:30:46.394",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843453,1747830646404,-420.0,0.0003315,5,"2025-05-21T12:30:46.404",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843454,1747830646414,-34733.93434689,0.0003315,5,"2025-05-21T12:30:46.414",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843455,1747830646426,-532.55,0.0003315,5,"2025-05-21T12:30:46.426",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843456,1747830646439,-770.66223467,0.0003315,5,"2025-05-21T12:30:46.439",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843457,1747830646451,-375.96719999,0.0003315,5,"2025-05-21T12:30:46.451",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843458,1747830646463,-3158.22811922,0.0003315,5,"2025-05-21T12:30:46.463",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843461,1747830758811,150.0,0.00014,5,"2025-05-21T12:32:38.811",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843465,1747831082689,200.0,0.0002299,117,"2025-05-21T12:38:02.689",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843468,1747831122856,-150.35,0.00013699,2,"2025-05-21T12:38:42.856",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843469,1747831190375,3055.29798437,0.0002739,120,"2025-05-21T12:39:50.375",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843470,1747831343471,-200.0,0.00020613,2,"2025-05-21T12:42:23.471",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843471,1747831343495,-58.53432232,0.00020904,2,"2025-05-21T12:42:23.495",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843472,1747831348948,-141.46567768,0.00020904,2,"2025-05-21T12:42:28.948",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843474,1747831769107,-150.46387583,0.00022871,2,"2025-05-21T12:49:29.107",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843481,1747831832092,-200.0,0.0002297,2,"2025-05-21T12:50:32.092",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843482,1747831832105,-7327.293802,0.00023068,2,"2025-05-21T12:50:32.105",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843483,1747831832117,-200.0,0.00023982,2,"2025-05-21T12:50:32.117",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843484,1747831832128,-1357.012805,0.00024164,2,"2025-05-21T12:50:32.128",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843485,1747831832140,-194.37,0.00024286,2,"2025-05-21T12:50:32.140",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843486,1747831832152,-213.79446896,0.000249,12,"2025-05-21T12:50:32.152",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843487,1747831832164,-1155.52892404,0.0002494,2,"2025-05-21T12:50:32.164",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843488,1747831832179,-44.47107596,0.0002494,2,"2025-05-21T12:50:32.179",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843489,1747831832195,-300.0,0.00024941,2,"2025-05-21T12:50:32.195",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843490,1747831832208,-200.0,0.00024942,2,"2025-05-21T12:50:32.208",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843491,1747831832221,-200.0,0.00024942,2,"2025-05-21T12:50:32.221",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843492,1747831832240,-200.0,0.00025159,2,"2025-05-21T12:50:32.240",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843493,1747831832252,-123.39572404,0.00026983,16,"2025-05-21T12:50:32.252",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843494,1747831832302,-90.39874488,0.00026983,16,"2025-05-21T12:50:32.302",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843495,1747831832315,-253.39681435,0.00027021,2,"2025-05-21T12:50:32.315",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843496,1747831832331,-46.60318565,0.00027021,2,"2025-05-21T12:50:32.331",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843497,1747831832343,-1680.0,0.00027142,2,"2025-05-21T12:50:32.343",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843498,1747831832358,-213.79446892,0.00029067,20,"2025-05-21T12:50:32.358",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843499,1747831832379,-623.77,0.00029309,2,"2025-05-21T12:50:32.379",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843500,1747831832391,-1631.0,0.00029539,2,"2025-05-21T12:50:32.391",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843501,1747831832403,-397.77601132,0.00030221,2,"2025-05-21T12:50:32.403",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843502,1747831832416,-1449.84,0.00030497,2,"2025-05-21T12:50:32.416",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843504,1747831832429,-810.56,0.00030571,2,"2025-05-21T12:50:32.429",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843507,1747831832443,-4000.0,0.00030606,2,"2025-05-21T12:50:32.443",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843510,1747831832456,-200.0,0.00030624,2,"2025-05-21T12:50:32.456",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843512,1747831832468,-150.0,0.0003068,7,"2025-05-21T12:50:32.468",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843515,1747831832479,-845.85,0.00030689,2,"2025-05-21T12:50:32.479",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843517,1747831832491,-255.55,0.00030702,2,"2025-05-21T12:50:32.491",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843519,1747831832502,-255.55,0.0003071,2,"2025-05-21T12:50:32.502",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843522,1747831832512,-255.55,0.00030718,2,"2025-05-21T12:50:32.512",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843524,1747831832524,-255.55,0.00030726,2,"2025-05-21T12:50:32.524",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843526,1747831832534,-255.55,0.00030734,2,"2025-05-21T12:50:32.534",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843528,1747831832545,-255.55,0.00030742,2,"2025-05-21T12:50:32.545",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843530,1747831832555,-255.55,0.00030751,2,"2025-05-21T12:50:32.555",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843532,1747831832567,-255.55,0.00030759,2,"2025-05-21T12:50:32.567",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843534,1747831832578,-255.55,0.00030767,2,"2025-05-21T12:50:32.578",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843536,1747831832590,-255.55,0.00030775,2,"2025-05-21T12:50:32.590",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843539,1747831832603,-255.55,0.00030783,2,"2025-05-21T12:50:32.603",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843541,1747831832614,-255.55,0.00030791,2,"2025-05-21T12:50:32.614",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843543,1747831832626,-255.55,0.00030799,2,"2025-05-21T12:50:32.626",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843546,1747831832638,-255.55,0.00030807,2,"2025-05-21T12:50:32.638",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843548,1747831832654,-255.55,0.00030815,2,"2025-05-21T12:50:32.654",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843550,1747831832666,-255.55,0.00030823,2,"2025-05-21T12:50:32.666",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843552,1747831832677,-255.55,0.00030831,2,"2025-05-21T12:50:32.677",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843554,1747831832688,-255.55,0.00030839,2,"2025-05-21T12:50:32.688",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843556,1747831832700,-255.55,0.00030848,2,"2025-05-21T12:50:32.700",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843558,1747831832711,-255.55,0.00030856,2,"2025-05-21T12:50:32.711",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843561,1747831832722,-213.79446892,0.0003115,24,"2025-05-21T12:50:32.722",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843563,1747831832733,-159.08,0.00031282,2,"2025-05-21T12:50:32.733",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843565,1747831832745,-661.88,0.00031364,120,"2025-05-21T12:50:32.745",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843567,1747831832757,-153.91,0.00031517,2,"2025-05-21T12:50:32.757",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843569,1747831832768,-547.08,0.00031563,2,"2025-05-21T12:50:32.768",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843571,1747831832779,-623.77,0.00031573,2,"2025-05-21T12:50:32.779",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843574,1747831832791,-150.0,0.00031684,2,"2025-05-21T12:50:32.791",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843576,1747831832802,-405.0,0.00031684,2,"2025-05-21T12:50:32.802",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843578,1747831832813,-12418.15,0.00031848,2,"2025-05-21T12:50:32.813",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843580,1747831832824,-182.95,0.00031968,2,"2025-05-21T12:50:32.824",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843582,1747831832835,-1000.0,0.00032,120,"2025-05-21T12:50:32.835",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843584,1747831832846,-208.0,0.00032037,2,"2025-05-21T12:50:32.846",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843587,1747831832858,-152.0,0.00032086,2,"2025-05-21T12:50:32.858",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843589,1747831832869,-1312.24,0.00032086,2,"2025-05-21T12:50:32.869",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843591,1747831832879,-2751.0,0.0003215,120,"2025-05-21T12:50:32.879",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843593,1747831832891,-10375.12,0.00032171,2,"2025-05-21T12:50:32.891",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843595,1747831832901,-200.0,0.0003224,2,"2025-05-21T12:50:32.901",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843597,1747831832912,-550.98,0.00032281,31,"2025-05-21T12:50:32.912",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843599,1747831832923,-864.76119748,0.00032419,2,"2025-05-21T12:50:32.923",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843601,1747831832935,-150.0,0.00032473,2,"2025-05-21T12:50:32.935",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843604,1747831832947,-250.0,0.00032621,2,"2025-05-21T12:50:32.947",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843606,1747831832958,-864.76119748,0.00032643,2,"2025-05-21T12:50:32.958",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843608,1747831832969,-1000.0,0.00032654,2,"2025-05-21T12:50:32.969",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843610,1747831832980,-258.2,0.00032776,2,"2025-05-21T12:50:32.980",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843613,1747831832993,-587.6822185,0.00032776,29,"2025-05-21T12:50:32.993",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843615,1747831833004,-3250.17027408,0.00032866,3,"2025-05-21T12:50:33.004",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843617,1747831833015,-273.83589275,0.00032875,2,"2025-05-21T12:50:33.015",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843619,1747831833028,-186109.74322459,0.00032876,2,"2025-05-21T12:50:33.028",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843622,1747831833043,-1124.67584836,0.00032876,2,"2025-05-21T12:50:33.043",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843624,1747831833055,-401.79058086,0.00032876,5,"2025-05-21T12:50:33.055",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843628,1747831833080,-206.60845682,0.00032876,5,"2025-05-21T12:50:33.080",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843630,1747831833094,-400.0,0.00032876,5,"2025-05-21T12:50:33.094",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843632,1747831833107,-400.0,0.00032876,5,"2025-05-21T12:50:33.107",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843635,1747831833121,-420.0,0.00032876,5,"2025-05-21T12:50:33.121",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843637,1747831833133,-420.0,0.00032876,5,"2025-05-21T12:50:33.133",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843639,1747831833146,-400.0,0.00032876,5,"2025-05-21T12:50:33.146",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843641,1747831833159,-400.0,0.00032876,5,"2025-05-21T12:50:33.159",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843644,1747831833171,-420.0,0.00032876,5,"2025-05-21T12:50:33.171",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843646,1747831833187,-420.0,0.00032876,5,"2025-05-21T12:50:33.187",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843648,1747831833199,-472.13,0.00032876,5,"2025-05-21T12:50:33.199",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843650,1747831833212,-420.0,0.00032876,5,"2025-05-21T12:50:33.212",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843653,1747831833225,-380.0,0.00032876,5,"2025-05-21T12:50:33.225",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843655,1747831833239,-380.0,0.00032876,5,"2025-05-21T12:50:33.239",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843657,1747831833251,-480.77,0.00032876,5,"2025-05-21T12:50:33.251",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843660,1747831833266,-420.0,0.00032876,120,"2025-05-21T12:50:33.266",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843662,1747831833276,-420.0,0.00032876,5,"2025-05-21T12:50:33.276",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843664,1747831833288,-329.28411632,0.00032876,5,"2025-05-21T12:50:33.288",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843666,1747831833300,-345.73,0.00032876,5,"2025-05-21T12:50:33.300",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843668,1747831833313,-398.13618728,0.00032876,5,"2025-05-21T12:50:33.313",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843681,1747831837945,-21.86381272,0.00032876,5,"2025-05-21T12:50:37.945",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843682,1747831837956,-420.0,0.00032876,5,"2025-05-21T12:50:37.956",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843683,1747831837967,-150.0,0.00032876,5,"2025-05-21T12:50:37.967",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843684,1747831837977,-150.0,0.00032876,5,"2025-05-21T12:50:37.977",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843685,1747831837987,-165.75530728,0.00032876,5,"2025-05-21T12:50:37.987",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843686,1747831838160,-254.24469272,0.00032876,5,"2025-05-21T12:50:38.160",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843687,1747831838171,-420.0,0.00032876,5,"2025-05-21T12:50:38.171",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843688,1747831838184,-354.98276607,0.00032876,5,"2025-05-21T12:50:38.184",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843689,1747831838199,-65.01723393,0.00032876,5,"2025-05-21T12:50:38.199",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843690,1747831838209,-420.0,0.00032876,5,"2025-05-21T12:50:38.209",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843691,1747831838220,-380.0,0.00032876,5,"2025-05-21T12:50:38.220",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843692,1747831838231,-420.0,0.00032876,5,"2025-05-21T12:50:38.231",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843693,1747831838242,-165.02,0.00032876,5,"2025-05-21T12:50:38.242",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843694,1747831838252,-420.0,0.00032876,5,"2025-05-21T12:50:38.252",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843695,1747831838265,-181.52,0.00032876,5,"2025-05-21T12:50:38.265",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843697,1747831838276,-420.0,0.00032876,5,"2025-05-21T12:50:38.276",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843698,1747831838286,-62.6709629,0.00032876,5,"2025-05-21T12:50:38.286",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843703,1747831840292,-357.3290371,0.00032876,5,"2025-05-21T12:50:40.292",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843704,1747831840304,-380.0,0.00032876,5,"2025-05-21T12:50:40.304",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843705,1747831840315,-380.0,0.00032876,5,"2025-05-21T12:50:40.315",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843706,1747831840326,-420.0,0.00032876,5,"2025-05-21T12:50:40.326",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843707,1747831840337,-420.0,0.00032876,5,"2025-05-21T12:50:40.337",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843708,1747831840347,-420.0,0.00032876,5,"2025-05-21T12:50:40.347",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843709,1747831840359,-420.0,0.00032876,5,"2025-05-21T12:50:40.359",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843710,1747831840370,-420.0,0.00032876,5,"2025-05-21T12:50:40.370",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843711,1747831840380,-448.71,0.00032876,5,"2025-05-21T12:50:40.380",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843712,1747831840391,-420.0,0.00032876,5,"2025-05-21T12:50:40.391",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843713,1747831840402,-420.0,0.00032876,5,"2025-05-21T12:50:40.402",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843714,1747831840413,-380.0,0.00032876,5,"2025-05-21T12:50:40.413",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843715,1747831840423,-400.0,0.00032876,5,"2025-05-21T12:50:40.423",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843716,1747831840434,-420.0,0.00032876,5,"2025-05-21T12:50:40.434",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843717,1747831840449,-499.78168774,0.00032876,5,"2025-05-21T12:50:40.449",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843718,1747831840460,-167.28450134,0.00032876,5,"2025-05-21T12:50:40.460",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843719,1747831840472,-400.0,0.00032876,5,"2025-05-21T12:50:40.472",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843720,1747831840483,-420.0,0.00032876,5,"2025-05-21T12:50:40.483",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843721,1747831840495,-420.0,0.00032876,5,"2025-05-21T12:50:40.495",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843722,1747831840506,-420.0,0.00032876,5,"2025-05-21T12:50:40.506",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843723,1747831840517,-444.12,0.00032876,5,"2025-05-21T12:50:40.517",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843724,1747831840528,-420.0,0.00032876,5,"2025-05-21T12:50:40.528",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843725,1747831840539,-380.0,0.00032876,5,"2025-05-21T12:50:40.539",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843726,1747831840549,-420.0,0.00032876,5,"2025-05-21T12:50:40.549",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843727,1747831840559,-420.0,0.00032876,5,"2025-05-21T12:50:40.559",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843728,1747831840569,-420.0,0.00032876,5,"2025-05-21T12:50:40.569",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843729,1747831840580,-420.0,0.00032876,5,"2025-05-21T12:50:40.580",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843730,1747831840591,-420.0,0.00032876,5,"2025-05-21T12:50:40.591",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843731,1747831840601,-420.0,0.00032876,5,"2025-05-21T12:50:40.601",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843732,1747831840611,-420.0,0.00032876,5,"2025-05-21T12:50:40.611",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843733,1747831840622,-522.29,0.00032876,5,"2025-05-21T12:50:40.622",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843734,1747831840634,-345.03664383,0.00032876,5,"2025-05-21T12:50:40.634",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843736,1747831840648,-74.96335617,0.00032876,5,"2025-05-21T12:50:40.648",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843739,1747831840658,-420.0,0.00032876,5,"2025-05-21T12:50:40.658",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843741,1747831840669,-311.46560286,0.00032876,5,"2025-05-21T12:50:40.669",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843742,1747831840683,-108.53439714,0.00032876,5,"2025-05-21T12:50:40.683",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843743,1747831840697,-400.0,0.00032876,5,"2025-05-21T12:50:40.697",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843744,1747831840708,-420.0,0.00032876,5,"2025-05-21T12:50:40.708",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843745,1747831840719,-494.1,0.00032876,5,"2025-05-21T12:50:40.719",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843746,1747831840730,-420.0,0.00032876,5,"2025-05-21T12:50:40.730",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843747,1747831840741,-467.53,0.00032876,5,"2025-05-21T12:50:40.741",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843748,1747831840752,-420.0,0.00032876,5,"2025-05-21T12:50:40.752",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843749,1747831840763,-379.52101084,0.00032876,5,"2025-05-21T12:50:40.763",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843750,1747831840774,-420.0,0.00032876,5,"2025-05-21T12:50:40.774",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843751,1747831840786,-442.85,0.00032876,5,"2025-05-21T12:50:40.786",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843752,1747831840797,-400.0,0.00032876,5,"2025-05-21T12:50:40.797",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843753,1747831840808,-385.15820895,0.00032876,5,"2025-05-21T12:50:40.808",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843754,1747831840819,-504.11,0.00032876,5,"2025-05-21T12:50:40.819",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843755,1747831840830,-420.0,0.00032876,5,"2025-05-21T12:50:40.830",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843756,1747831840841,-420.0,0.00032876,5,"2025-05-21T12:50:40.841",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843757,1747831840852,-592.7,0.00032876,5,"2025-05-21T12:50:40.852",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843758,1747831840863,-420.0,0.00032876,5,"2025-05-21T12:50:40.863",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843759,1747831840874,-250.0,0.00032876,5,"2025-05-21T12:50:40.874",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843760,1747831840886,-469.38,0.00032876,5,"2025-05-21T12:50:40.886",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843761,1747831840897,-320.0,0.00032876,5,"2025-05-21T12:50:40.897",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843762,1747831840907,-420.0,0.00032876,5,"2025-05-21T12:50:40.907",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843763,1747831840919,-400.0,0.00032876,5,"2025-05-21T12:50:40.919",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843764,1747831840930,-380.0,0.00032876,5,"2025-05-21T12:50:40.930",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843765,1747831840942,-420.0,0.00032876,5,"2025-05-21T12:50:40.942",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843766,1747831840953,-380.0,0.00032876,5,"2025-05-21T12:50:40.953",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843767,1747831840964,-420.0,0.00032876,5,"2025-05-21T12:50:40.964",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843768,1747831840975,-420.0,0.00032876,5,"2025-05-21T12:50:40.975",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843769,1747831840986,-353.2,0.00032876,5,"2025-05-21T12:50:40.986",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843770,1747831840997,-420.0,0.00032876,5,"2025-05-21T12:50:40.997",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843771,1747831841007,-428.38,0.00032876,5,"2025-05-21T12:50:41.007",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843772,1747831841019,-420.0,0.00032876,5,"2025-05-21T12:50:41.019",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843773,1747831841029,-420.0,0.00032876,5,"2025-05-21T12:50:41.029",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843774,1747831841040,-400.0,0.00032876,5,"2025-05-21T12:50:41.040",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843775,1747831841051,-420.0,0.00032876,5,"2025-05-21T12:50:41.051",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843776,1747831841062,-420.0,0.00032876,5,"2025-05-21T12:50:41.062",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843777,1747831841073,-765.05,0.00032876,5,"2025-05-21T12:50:41.073",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843778,1747831841085,-452.94,0.00032876,5,"2025-05-21T12:50:41.085",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843779,1747831841096,-234.80444016,0.00032876,5,"2025-05-21T12:50:41.096",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843780,1747831841107,-420.0,0.00032876,5,"2025-05-21T12:50:41.107",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843781,1747831841118,-400.0,0.00032876,5,"2025-05-21T12:50:41.118",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843782,1747831841129,-150.0,0.00032876,5,"2025-05-21T12:50:41.129",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843783,1747831841140,-154.58813608,0.00032876,5,"2025-05-21T12:50:41.140",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843784,1747831841150,-420.0,0.00032876,5,"2025-05-21T12:50:41.150",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843785,1747831841161,-380.0,0.00032876,5,"2025-05-21T12:50:41.161",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843786,1747831841172,-420.0,0.00032876,5,"2025-05-21T12:50:41.172",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843787,1747831841183,-420.0,0.00032876,5,"2025-05-21T12:50:41.183",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843788,1747831841198,-336.33,0.00032876,5,"2025-05-21T12:50:41.198",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843789,1747831841210,-420.0,0.00032876,5,"2025-05-21T12:50:41.210",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843790,1747831841221,-420.0,0.00032876,5,"2025-05-21T12:50:41.221",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843791,1747831841232,-420.0,0.00032876,5,"2025-05-21T12:50:41.232",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843792,1747831841243,-420.0,0.00032876,5,"2025-05-21T12:50:41.243",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843793,1747831841254,-496.04650507,0.00032876,5,"2025-05-21T12:50:41.254",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843794,1747831841266,-216.55,0.00032876,5,"2025-05-21T12:50:41.266",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843795,1747831841276,-420.0,0.00032876,5,"2025-05-21T12:50:41.276",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843796,1747831841287,-88.05286216,0.00032876,5,"2025-05-21T12:50:41.287",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843797,1747831841303,-331.94713784,0.00032876,5,"2025-05-21T12:50:41.303",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843798,1747831841313,-584.12286216,0.00032876,5,"2025-05-21T12:50:41.313",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843799,1747831841340,-1197.92713784,0.00032876,5,"2025-05-21T12:50:41.340",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843800,1747831841351,-179.78,0.00032876,5,"2025-05-21T12:50:41.351",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843801,1747831841362,-310.21,0.00032876,5,"2025-05-21T12:50:41.362",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843802,1747831841373,-269.47,0.00032876,5,"2025-05-21T12:50:41.373",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843803,1747831841384,-360.0,0.00032876,5,"2025-05-21T12:50:41.384",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843804,1747831841395,-462.03,0.00032876,5,"2025-05-21T12:50:41.395",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843805,1747831841406,-403.16142023,0.00032876,5,"2025-05-21T12:50:41.406",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843806,1747831841777,-420.0,0.00032876,5,"2025-05-21T12:50:41.777",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843807,1747831841788,-375.77,0.00032876,5,"2025-05-21T12:50:41.788",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843808,1747831841798,-3.38411303,0.00032876,5,"2025-05-21T12:50:41.798",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843809,1747831841810,-416.61588697,0.00032876,5,"2025-05-21T12:50:41.810",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843810,1747831841820,-219.42662443,0.00032876,5,"2025-05-21T12:50:41.820",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843811,1747831841831,-160.57337557,0.00032876,5,"2025-05-21T12:50:41.831",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843812,1747831841841,-303.46058443,0.00032876,5,"2025-05-21T12:50:41.841",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843909,1747831846050,-116.53941557,0.00032876,5,"2025-05-21T12:50:46.050",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843911,1747831846061,-287.408444,0.00032876,5,"2025-05-21T12:50:46.061",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843913,1747831846071,-182.29,0.00032876,5,"2025-05-21T12:50:46.071",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843915,1747831846082,-420.0,0.00032876,5,"2025-05-21T12:50:46.082",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843917,1747831846091,-198.69,0.00032876,5,"2025-05-21T12:50:46.091",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843919,1747831846101,-3925.57214043,0.00032876,5,"2025-05-21T12:50:46.101",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843921,1747831846114,-2329.55927372,0.00032876,5,"2025-05-21T12:50:46.114",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843923,1747831846126,-1202.93004817,0.00032876,5,"2025-05-21T12:50:46.126",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843932,1747831846215,-976.30608833,0.00032876,5,"2025-05-21T12:50:46.215",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843939,1747831846271,-3994.77402288,0.00032876,5,"2025-05-21T12:50:46.271",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843945,1747831846327,-831.2526789,0.00032876,5,"2025-05-21T12:50:46.327",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843947,1747831846340,-253.52,0.00032876,5,"2025-05-21T12:50:46.340",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843958,1747831846434,-623.00401619,0.00032876,5,"2025-05-21T12:50:46.434",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843960,1747831846447,-762.51,0.00032876,5,"2025-05-21T12:50:46.447",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843965,1747831846489,-384.16329,0.00032876,5,"2025-05-21T12:50:46.489",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361844240,1747832222563,150.8,0.00013699,2,"2025-05-21T12:57:02.563",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361844242,1747832244011,-150.8,0.00031311,2,"2025-05-21T12:57:24.011",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361844243,1747832244036,-59.60090655,0.00032028,2,"2025-05-21T12:57:24.036",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361844244,1747832303426,-187.33472814,0.00031991,2,"2025-05-21T12:58:23.426",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361844248,1747833032316,-361.64914535,0.00029812,2,"2025-05-21T13:10:32.316",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844249,1747833032327,-200.0,0.00029847,117,"2025-05-21T13:10:32.327",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844250,1747833032337,-691.59,0.00029883,2,"2025-05-21T13:10:32.337",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844251,1747833032348,-200.0,0.0002991,117,"2025-05-21T13:10:32.348",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844252,1747833032568,-200.0,0.00029912,117,"2025-05-21T13:10:32.568",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844253,1747833032580,-161.83429546,0.0003,5,"2025-05-21T13:10:32.580",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844254,1747833032591,-150.0,0.00031272,2,"2025-05-21T13:10:32.591",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844255,1747833032601,-167.81,0.00031556,120,"2025-05-21T13:10:32.601",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844256,1747833032611,-165.69,0.00031578,2,"2025-05-21T13:10:32.611",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844257,1747833032621,-4269.16,0.00031629,2,"2025-05-21T13:10:32.621",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844258,1747833032631,-1200.0,0.00031635,3,"2025-05-21T13:10:32.631",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844259,1747833032640,-300.0,0.00031635,2,"2025-05-21T13:10:32.640",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844260,1747833032650,-23900.0,0.00031636,2,"2025-05-21T13:10:32.650",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844261,1747833032660,-4000.0,0.0003183,2,"2025-05-21T13:10:32.660",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844262,1747833032670,-150.0,0.00031899,2,"2025-05-21T13:10:32.670",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844263,1747833032679,-217.24175502,0.000319,25,"2025-05-21T13:10:32.679",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844264,1747833032689,-500.0,0.00031909,2,"2025-05-21T13:10:32.689",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844265,1747833032698,-500.0,0.00031909,2,"2025-05-21T13:10:32.698",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844266,1747833032708,-500.0,0.00031909,2,"2025-05-21T13:10:32.708",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844267,1747833032718,-500.0,0.00031909,2,"2025-05-21T13:10:32.718",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844268,1747833032727,-500.0,0.00031909,2,"2025-05-21T13:10:32.727",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844269,1747833032737,-1092.49,0.00031945,2,"2025-05-21T13:10:32.737",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844270,1747833032747,-180.0,0.0003199,120,"2025-05-21T13:10:32.747",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844272,1747833032757,-180.0,0.0003199,120,"2025-05-21T13:10:32.757",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844274,1747833032767,-2331.56527186,0.00031991,2,"2025-05-21T13:10:32.767",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844276,1747833032777,-179.46611887,0.00032028,2,"2025-05-21T13:10:32.777",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844278,1747833032786,-250.0,0.00032106,2,"2025-05-21T13:10:32.786",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844280,1747833032796,-1131.15,0.00032128,2,"2025-05-21T13:10:32.796",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844282,1747833032805,-300.0,0.00032131,2,"2025-05-21T13:10:32.805",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844284,1747833032815,-2360.89,0.00032132,2,"2025-05-21T13:10:32.815",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844286,1747833032825,-691.59,0.00032147,2,"2025-05-21T13:10:32.825",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844288,1747833032834,-1000.0,0.00032161,2,"2025-05-21T13:10:32.834",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844290,1747833032844,-478.0230528,0.00032633,2,"2025-05-21T13:10:32.844",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844292,1747833032853,-3662.3014,0.00032776,2,"2025-05-21T13:10:32.853",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844294,1747833032863,-1351.53973911,0.00032776,2,"2025-05-21T13:10:32.863",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844296,1747833032873,-200.0,0.00032793,117,"2025-05-21T13:10:32.873",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844298,1747833032882,-200.0,0.00032871,117,"2025-05-21T13:10:32.882",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844300,1747833032892,-300.0,0.00032873,5,"2025-05-21T13:10:32.892",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844302,1747833032901,-162.90948045,0.00032873,5,"2025-05-21T13:10:32.901",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844304,1747833032911,-166.43428531,0.00032873,5,"2025-05-21T13:10:32.911",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844306,1747833032920,-500.0,0.00032873,5,"2025-05-21T13:10:32.920",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844308,1747833032930,-165.40232642,0.00032873,5,"2025-05-21T13:10:32.930",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844310,1747833032939,-369.66895017,0.00032873,5,"2025-05-21T13:10:32.939",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844312,1747833032948,-535.45848592,0.00032873,5,"2025-05-21T13:10:32.948",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844314,1747833032958,-500.0,0.00032873,5,"2025-05-21T13:10:32.958",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844316,1747833032967,-500.0,0.00032873,5,"2025-05-21T13:10:32.967",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844318,1747833032977,-500.0,0.00032873,5,"2025-05-21T13:10:32.977",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844320,1747833032986,-500.0,0.00032873,5,"2025-05-21T13:10:32.986",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844322,1747833032996,-262.03,0.00032876,5,"2025-05-21T13:10:32.996",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844324,1747833033005,-200.0,0.00032876,5,"2025-05-21T13:10:33.005",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844326,1747833033014,-200.0,0.00032876,5,"2025-05-21T13:10:33.014",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844327,1747833033024,-420.0,0.00032876,5,"2025-05-21T13:10:33.024",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844329,1747833033034,-420.0,0.00032876,5,"2025-05-21T13:10:33.034",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844332,1747833033045,-420.0,0.00032876,5,"2025-05-21T13:10:33.045",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844333,1747833033055,-420.0,0.00032876,5,"2025-05-21T13:10:33.055",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844335,1747833033065,-400.0,0.00032876,5,"2025-05-21T13:10:33.065",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844338,1747833033075,-420.0,0.00032876,5,"2025-05-21T13:10:33.075",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844339,1747833033085,-420.0,0.00032876,5,"2025-05-21T13:10:33.085",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844341,1747833033095,-420.0,0.00032876,5,"2025-05-21T13:10:33.095",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844344,1747833033105,-449.53,0.00032876,5,"2025-05-21T13:10:33.105",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844346,1747833033115,-420.0,0.00032876,5,"2025-05-21T13:10:33.115",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844348,1747833033125,-420.0,0.00032876,5,"2025-05-21T13:10:33.125",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844350,1747833033135,-420.0,0.00032876,5,"2025-05-21T13:10:33.135",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844352,1747833033147,-420.0,0.00032876,5,"2025-05-21T13:10:33.147",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844354,1747833033157,-420.0,0.00032876,5,"2025-05-21T13:10:33.157",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844356,1747833033167,-5000.0,0.00032876,3,"2025-05-21T13:10:33.167",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844357,1747833033176,-501.80818351,0.00032876,5,"2025-05-21T13:10:33.176",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844360,1747833033186,-400.0,0.00032876,5,"2025-05-21T13:10:33.186",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844361,1747833033196,-400.0,0.00032876,5,"2025-05-21T13:10:33.196",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844364,1747833033206,-400.0,0.00032876,5,"2025-05-21T13:10:33.206",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844365,1747833033216,-400.0,0.00032876,5,"2025-05-21T13:10:33.216",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844368,1747833033227,-400.0,0.00032876,5,"2025-05-21T13:10:33.227",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844370,1747833033236,-420.0,0.00032876,5,"2025-05-21T13:10:33.236",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844371,1747833033247,-420.0,0.00032876,5,"2025-05-21T13:10:33.247",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844372,1747833033257,-400.0,0.00032876,5,"2025-05-21T13:10:33.257",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844373,1747833033267,-400.0,0.00032876,5,"2025-05-21T13:10:33.267",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844374,1747833033277,-420.0,0.00032876,5,"2025-05-21T13:10:33.277",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844375,1747833033286,-400.0,0.00032876,5,"2025-05-21T13:10:33.286",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844376,1747833033296,-400.0,0.00032876,5,"2025-05-21T13:10:33.296",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844377,1747833033306,-400.000001,0.00032876,5,"2025-05-21T13:10:33.306",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844378,1747833033316,-400.0,0.00032876,5,"2025-05-21T13:10:33.316",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844379,1747833033326,-420.0,0.00032876,5,"2025-05-21T13:10:33.326",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844380,1747833033335,-400.0,0.00032876,5,"2025-05-21T13:10:33.335",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844381,1747833033345,-420.0,0.00032876,5,"2025-05-21T13:10:33.345",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844382,1747833033355,-403.11369482,0.00032876,5,"2025-05-21T13:10:33.355",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844383,1747833033365,-400.0,0.00032876,5,"2025-05-21T13:10:33.365",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844384,1747833033374,-400.0,0.00032876,5,"2025-05-21T13:10:33.374",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844385,1747833033383,-453.76,0.00032876,5,"2025-05-21T13:10:33.383",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844386,1747833033393,-400.0,0.00032876,5,"2025-05-21T13:10:33.393",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844387,1747833033403,-400.0,0.00032876,5,"2025-05-21T13:10:33.403",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844388,1747833033412,-400.0,0.00032876,5,"2025-05-21T13:10:33.412",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844389,1747833033421,-420.0,0.00032876,5,"2025-05-21T13:10:33.421",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844390,1747833033431,-420.0,0.00032876,5,"2025-05-21T13:10:33.431",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844391,1747833033441,-420.0,0.00032876,5,"2025-05-21T13:10:33.441",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844392,1747833033451,-420.0,0.00032876,5,"2025-05-21T13:10:33.451",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844393,1747833033460,-420.0,0.00032876,5,"2025-05-21T13:10:33.460",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844394,1747833033471,-400.0,0.00032876,5,"2025-05-21T13:10:33.471",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844395,1747833033481,-420.0,0.00032876,5,"2025-05-21T13:10:33.481",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844396,1747833033492,-420.0,0.00032876,5,"2025-05-21T13:10:33.492",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844398,1747833033503,-420.0,0.00032876,5,"2025-05-21T13:10:33.503",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844400,1747833033513,-420.0,0.00032876,5,"2025-05-21T13:10:33.513",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844402,1747833033525,-420.0,0.00032876,5,"2025-05-21T13:10:33.525",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844404,1747833033536,-420.0,0.00032876,5,"2025-05-21T13:10:33.536",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844406,1747833033546,-206.44579982,0.00032876,5,"2025-05-21T13:10:33.546",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844408,1747833033556,-420.0,0.00032876,5,"2025-05-21T13:10:33.556",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844410,1747833033567,-401.72766127,0.00032876,5,"2025-05-21T13:10:33.567",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844412,1747833033577,-420.0,0.00032876,5,"2025-05-21T13:10:33.577",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844414,1747833033587,-420.0,0.00032876,5,"2025-05-21T13:10:33.587",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844416,1747833033596,-420.0,0.00032876,5,"2025-05-21T13:10:33.596",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844418,1747833033606,-420.0,0.00032876,5,"2025-05-21T13:10:33.606",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844420,1747833033616,-420.0,0.00032876,5,"2025-05-21T13:10:33.616",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844422,1747833033627,-400.0,0.00032876,5,"2025-05-21T13:10:33.627",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844424,1747833033636,-420.0,0.00032876,5,"2025-05-21T13:10:33.636",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844426,1747833033646,-420.0,0.00032876,5,"2025-05-21T13:10:33.646",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844428,1747833033657,-400.0,0.00032876,5,"2025-05-21T13:10:33.657",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844430,1747833033667,-511.91515938,0.00032876,5,"2025-05-21T13:10:33.667",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844432,1747833033676,-420.0,0.00032876,5,"2025-05-21T13:10:33.676",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844434,1747833033686,-420.0,0.00032876,5,"2025-05-21T13:10:33.686",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844436,1747833033696,-420.0,0.00032876,5,"2025-05-21T13:10:33.696",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844438,1747833033706,-503.03502513,0.00032876,5,"2025-05-21T13:10:33.706",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844440,1747833033716,-234.90811533,0.00032876,5,"2025-05-21T13:10:33.716",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844442,1747833033726,-518.00145494,0.00032876,5,"2025-05-21T13:10:33.726",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844444,1747833033736,-361.09,0.00032876,5,"2025-05-21T13:10:33.736",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844446,1747833033746,-420.0,0.00032876,5,"2025-05-21T13:10:33.746",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844448,1747833033756,-420.0,0.00032876,5,"2025-05-21T13:10:33.756",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844450,1747833033765,-420.0,0.00032876,5,"2025-05-21T13:10:33.765",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844451,1747833033776,-214.5,0.00032876,5,"2025-05-21T13:10:33.776",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844453,1747833033788,-420.0,0.00032876,5,"2025-05-21T13:10:33.788",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844454,1747833033798,-500.0,0.00032876,5,"2025-05-21T13:10:33.798",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844455,1747833033808,-420.0,0.00032876,5,"2025-05-21T13:10:33.808",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844456,1747833033819,-491.15,0.00032876,5,"2025-05-21T13:10:33.819",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844457,1747833033829,-420.0,0.00032876,5,"2025-05-21T13:10:33.829",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844458,1747833033839,-477.96,0.00032876,5,"2025-05-21T13:10:33.839",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844459,1747833033849,-420.0,0.00032876,5,"2025-05-21T13:10:33.849",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844460,1747833033859,-420.0,0.00032876,5,"2025-05-21T13:10:33.859",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844461,1747833033870,-568.01,0.00032876,5,"2025-05-21T13:10:33.870",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844462,1747833033881,-420.0,0.00032876,5,"2025-05-21T13:10:33.881",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844463,1747833033891,-400.0,0.00032876,5,"2025-05-21T13:10:33.891",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844464,1747833033901,-400.0,0.00032876,5,"2025-05-21T13:10:33.901",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844465,1747833033912,-401.36718605,0.00032876,5,"2025-05-21T13:10:33.912",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844466,1747833033922,-420.0,0.00032876,5,"2025-05-21T13:10:33.922",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844467,1747833033932,-400.0,0.00032876,5,"2025-05-21T13:10:33.932",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844468,1747833033943,-420.0,0.00032876,5,"2025-05-21T13:10:33.943",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844469,1747833033953,-420.0,0.00032876,5,"2025-05-21T13:10:33.953",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844470,1747833033963,-420.0,0.00032876,5,"2025-05-21T13:10:33.963",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844471,1747833033974,-420.0,0.00032876,5,"2025-05-21T13:10:33.974",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844472,1747833033985,-420.0,0.00032876,5,"2025-05-21T13:10:33.985",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844473,1747833033994,-420.0,0.00032876,5,"2025-05-21T13:10:33.994",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844474,1747833034005,-150.0,0.00032876,5,"2025-05-21T13:10:34.005",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844475,1747833034015,-420.0,0.00032876,5,"2025-05-21T13:10:34.015",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844476,1747833034026,-420.0,0.00032876,5,"2025-05-21T13:10:34.026",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844477,1747833034037,-400.0,0.00032876,5,"2025-05-21T13:10:34.037",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844478,1747833034047,-420.0,0.00032876,5,"2025-05-21T13:10:34.047",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844479,1747833034058,-406.62,0.00032876,5,"2025-05-21T13:10:34.058",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844480,1747833034068,-420.0,0.00032876,5,"2025-05-21T13:10:34.068",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844481,1747833034079,-420.0,0.00032876,5,"2025-05-21T13:10:34.079",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844482,1747833034090,-420.0,0.00032876,5,"2025-05-21T13:10:34.090",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844483,1747833034100,-400.0,0.00032876,5,"2025-05-21T13:10:34.100",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844484,1747833034111,-400.0,0.00032876,5,"2025-05-21T13:10:34.111",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844485,1747833034121,-733.17,0.00032876,5,"2025-05-21T13:10:34.121",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844486,1747833034132,-400.0,0.00032876,5,"2025-05-21T13:10:34.132",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844487,1747833034142,-400.0,0.00032876,5,"2025-05-21T13:10:34.142",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844488,1747833034152,-420.0,0.00032876,5,"2025-05-21T13:10:34.152",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844489,1747833034162,-401.8395468,0.00032876,5,"2025-05-21T13:10:34.162",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844490,1747833034171,-521.33,0.00032876,5,"2025-05-21T13:10:34.171",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844491,1747833034181,-420.0,0.00032876,5,"2025-05-21T13:10:34.181",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844492,1747833034191,-420.0,0.00032876,5,"2025-05-21T13:10:34.191",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844493,1747833034201,-401.4330044,0.00032876,5,"2025-05-21T13:10:34.201",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844494,1747833034212,-420.0,0.00032876,5,"2025-05-21T13:10:34.212",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844495,1747833034222,-219.59,0.00032876,5,"2025-05-21T13:10:34.222",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844496,1747833034232,-400.0,0.00032876,5,"2025-05-21T13:10:34.232",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844497,1747833034242,-518.24,0.00032876,5,"2025-05-21T13:10:34.242",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844498,1747833034252,-200.0,0.00032876,5,"2025-05-21T13:10:34.252",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844499,1747833034262,-154.65,0.00032876,5,"2025-05-21T13:10:34.262",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844500,1747833034271,-523.19,0.00032876,5,"2025-05-21T13:10:34.271",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844501,1747833034282,-1707.79,0.00032876,5,"2025-05-21T13:10:34.282",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844502,1747833034292,-42378.05,0.00032876,5,"2025-05-21T13:10:34.292",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844503,1747833034302,-420.0,0.00032876,5,"2025-05-21T13:10:34.302",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844504,1747833034312,-535.39553367,0.00032876,5,"2025-05-21T13:10:34.312",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844505,1747833034322,-420.0,0.00032876,5,"2025-05-21T13:10:34.322",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844506,1747833034332,-420.0,0.00032876,5,"2025-05-21T13:10:34.332",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844507,1747833034342,-432.51,0.00032876,5,"2025-05-21T13:10:34.342",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844508,1747833034352,-420.0,0.00032876,5,"2025-05-21T13:10:34.352",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844509,1747833034362,-420.0,0.00032876,5,"2025-05-21T13:10:34.362",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844510,1747833034371,-420.0,0.00032876,5,"2025-05-21T13:10:34.371",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844511,1747833034382,-420.0,0.00032876,5,"2025-05-21T13:10:34.382",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844512,1747833034391,-420.0,0.00032876,5,"2025-05-21T13:10:34.391",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844513,1747833034401,-420.0,0.00032876,5,"2025-05-21T13:10:34.401",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844514,1747833034411,-420.0,0.00032876,5,"2025-05-21T13:10:34.411",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844515,1747833034421,-368.03,0.00032876,5,"2025-05-21T13:10:34.421",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844516,1747833034430,-557.5,0.00032876,5,"2025-05-21T13:10:34.430",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844517,1747833034440,-350.09,0.00032876,5,"2025-05-21T13:10:34.440",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844518,1747833034450,-420.0,0.00032876,5,"2025-05-21T13:10:34.450",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844519,1747833034460,-420.0,0.00032876,5,"2025-05-21T13:10:34.460",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844520,1747833034470,-420.0,0.00032876,5,"2025-05-21T13:10:34.470",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844521,1747833034480,-520.2,0.00032876,5,"2025-05-21T13:10:34.480",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844522,1747833034489,-420.0,0.00032876,5,"2025-05-21T13:10:34.489",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844523,1747833034499,-420.0,0.00032876,5,"2025-05-21T13:10:34.499",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844524,1747833034508,-420.0,0.00032876,5,"2025-05-21T13:10:34.508",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844525,1747833034517,-213.04,0.00032876,5,"2025-05-21T13:10:34.517",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844526,1747833034528,-420.0,0.00032876,5,"2025-05-21T13:10:34.528",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844527,1747833034540,-436.92,0.00032876,5,"2025-05-21T13:10:34.540",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844528,1747833034550,-420.0,0.00032876,5,"2025-05-21T13:10:34.550",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844529,1747833034560,-420.0,0.00032876,5,"2025-05-21T13:10:34.560",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844530,1747833034571,-420.0,0.00032876,5,"2025-05-21T13:10:34.571",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844531,1747833034580,-420.0,0.00032876,5,"2025-05-21T13:10:34.580",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844532,1747833034589,-196.38,0.00032876,5,"2025-05-21T13:10:34.589",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844533,1747833034599,-420.0,0.00032876,5,"2025-05-21T13:10:34.599",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844534,1747833034610,-420.0,0.00032876,5,"2025-05-21T13:10:34.610",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844535,1747833034620,-420.0,0.00032876,2,"2025-05-21T13:10:34.620",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844536,1747833034629,-222.2,0.00032876,5,"2025-05-21T13:10:34.629",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844537,1747833034638,-420.0,0.00032876,5,"2025-05-21T13:10:34.638",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844538,1747833034648,-420.0,0.00032876,5,"2025-05-21T13:10:34.648",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844539,1747833034657,-420.0,0.00032876,5,"2025-05-21T13:10:34.657",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844540,1747833034666,-207.9083404,0.00032876,5,"2025-05-21T13:10:34.666",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844541,1747833034676,-649.43,0.00032876,5,"2025-05-21T13:10:34.676",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844542,1747833034685,-420.0,0.00032876,5,"2025-05-21T13:10:34.685",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844543,1747833034694,-420.0,0.00032876,5,"2025-05-21T13:10:34.694",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844544,1747833034706,-178.54,0.00032876,5,"2025-05-21T13:10:34.706",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844545,1747833034716,-420.0,0.00032876,5,"2025-05-21T13:10:34.716",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844546,1747833034726,-706.41,0.00032876,5,"2025-05-21T13:10:34.726",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844547,1747833034735,-510.08,0.00032876,5,"2025-05-21T13:10:34.735",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844548,1747833034745,-420.0,0.00032876,5,"2025-05-21T13:10:34.745",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844549,1747833034754,-420.0,0.00032876,5,"2025-05-21T13:10:34.754",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844550,1747833034763,-420.0,0.00032876,5,"2025-05-21T13:10:34.763",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844551,1747833034773,-420.0,0.00032876,5,"2025-05-21T13:10:34.773",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844552,1747833034783,-420.0,0.00032876,5,"2025-05-21T13:10:34.783",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844553,1747833034792,-420.0,0.00032876,5,"2025-05-21T13:10:34.792",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844554,1747833034802,-420.0,0.00032876,5,"2025-05-21T13:10:34.802",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844555,1747833034812,-420.0,0.00032876,5,"2025-05-21T13:10:34.812",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844556,1747833034821,-285.47,0.00032876,5,"2025-05-21T13:10:34.821",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844557,1747833034831,-420.0,0.00032876,5,"2025-05-21T13:10:34.831",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844558,1747833034841,-557.98,0.00032876,5,"2025-05-21T13:10:34.841",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844559,1747833034850,-420.0,0.00032876,5,"2025-05-21T13:10:34.850",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844560,1747833034859,-420.0,0.00032876,5,"2025-05-21T13:10:34.859",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844561,1747833034869,-420.0,0.00032876,5,"2025-05-21T13:10:34.869",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844562,1747833034878,-420.0,0.00032876,5,"2025-05-21T13:10:34.878",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844563,1747833034887,-420.0,0.00032876,5,"2025-05-21T13:10:34.887",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844564,1747833034897,-5860.28,0.00032876,5,"2025-05-21T13:10:34.897",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844565,1747833034906,-420.0,0.00032876,5,"2025-05-21T13:10:34.906",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844566,1747833034916,-420.0,0.00032876,5,"2025-05-21T13:10:34.916",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844567,1747833034925,-321.17,0.00032876,5,"2025-05-21T13:10:34.925",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844568,1747833034935,-420.0,0.00032876,5,"2025-05-21T13:10:34.935",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844569,1747833034945,-420.0,0.00032876,5,"2025-05-21T13:10:34.945",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844570,1747833034955,-843.8,0.00032876,5,"2025-05-21T13:10:34.955",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844571,1747833034965,-224.36,0.00032876,5,"2025-05-21T13:10:34.965",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844572,1747833034975,-420.0,0.00032876,5,"2025-05-21T13:10:34.975",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844573,1747833034985,-493.65,0.00032876,5,"2025-05-21T13:10:34.985",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844574,1747833034995,-248.41,0.00032876,5,"2025-05-21T13:10:34.995",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844575,1747833035005,-529.04,0.00032876,5,"2025-05-21T13:10:35.005",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844576,1747833035014,-420.0,0.00032876,5,"2025-05-21T13:10:35.014",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844577,1747833035024,-500.0,0.000329,12,"2025-05-21T13:10:35.024",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844578,1747833035035,-500.0,0.00032903,5,"2025-05-21T13:10:35.035",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844579,1747833035044,-150.0,0.00032903,5,"2025-05-21T13:10:35.044",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844580,1747833035054,-500.0,0.00032931,5,"2025-05-21T13:10:35.054",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844581,1747833035063,-150.0,0.00032931,5,"2025-05-21T13:10:35.063",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844582,1747833035074,-500.0,0.00032958,5,"2025-05-21T13:10:35.074",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844583,1747833035083,-150.0,0.00032958,5,"2025-05-21T13:10:35.083",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844584,1747833035093,-178.40903417,0.00032986,5,"2025-05-21T13:10:35.093",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844585,1747833035102,-300.0,0.00033,60,"2025-05-21T13:10:35.102",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844586,1747833035112,-347.05931586,0.00033,120,"2025-05-21T13:10:35.112",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844587,1747833035122,-1000.0,0.00033,120,"2025-05-21T13:10:35.122",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844588,1747833035131,-162.16,0.0003304,2,"2025-05-21T13:10:35.131",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844589,1747833035141,-453.75235835,0.0003305,2,"2025-05-21T13:10:35.141",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844590,1747833035150,-164.59600689,0.0003305,6,"2025-05-21T13:10:35.150",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844591,1747833035159,-1176.4,0.0003305,2,"2025-05-21T13:10:35.159",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844592,1747833035169,-162.16,0.00033129,2,"2025-05-21T13:10:35.169",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844593,1747833035178,-162.16,0.00033129,2,"2025-05-21T13:10:35.178",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844594,1747833035188,-162.16,0.00033129,2,"2025-05-21T13:10:35.188",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844595,1747833035197,-162.16,0.00033129,2,"2025-05-21T13:10:35.197",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844596,1747833035207,-162.16,0.00033129,2,"2025-05-21T13:10:35.207",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844597,1747833035217,-500.0,0.00033139,7,"2025-05-21T13:10:35.217",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844598,1747833035226,-399.70408554,0.00033139,7,"2025-05-21T13:10:35.226",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844599,1747833035236,-389.87853642,0.00033139,2,"2025-05-21T13:10:35.236",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844600,1747833035245,-228899.20964526,0.00033139,7,"2025-05-21T13:10:35.245",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844601,1747833035435,-2230.07812604,0.00033139,7,"2025-05-21T13:10:35.435",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844602,1747833035456,-529.44202323,0.00033139,7,"2025-05-21T13:10:35.456",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844603,1747833035468,-3562.4262177,0.00033139,7,"2025-05-21T13:10:35.468",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844604,1747833035479,-720.04,0.00033139,7,"2025-05-21T13:10:35.479",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844605,1747833035491,-2618.51640823,0.00033139,7,"2025-05-21T13:10:35.491",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844608,1747833038352,-180.23,0.00032876,5,"2025-05-21T13:10:38.352",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844609,1747833038363,-383.71852852,0.00032876,5,"2025-05-21T13:10:38.363",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844610,1747833038374,-36.28147148,0.00032876,5,"2025-05-21T13:10:38.374",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844611,1747833038384,-675.15978252,0.00033139,7,"2025-05-21T13:10:38.384",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844612,1747833038395,-1728.65,0.00033139,7,"2025-05-21T13:10:38.395",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844613,1747833038459,-500.0,0.00033139,7,"2025-05-21T13:10:38.459",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844717,1747833040366,-706.07341574,0.00033139,7,"2025-05-21T13:10:40.366",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844718,1747833040533,-73597.58194514,0.00033139,7,"2025-05-21T13:10:40.533",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844719,1747833040585,-273.11299999,0.00033139,7,"2025-05-21T13:10:40.585",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844720,1747833040599,-515.04328382,0.00033139,7,"2025-05-21T13:10:40.599",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844721,1747833040612,-414.44671618,0.00033139,7,"2025-05-21T13:10:40.612",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844724,1747833046208,-697.2,0.00032876,5,"2025-05-21T13:10:46.208",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844725,1747833046407,-3595.40708092,0.00033139,7,"2025-05-21T13:10:46.407",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844726,1747833046425,-1007.97999997,0.00033139,7,"2025-05-21T13:10:46.425",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844727,1747833046446,-2720.28853963,0.00033139,7,"2025-05-21T13:10:46.446",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844728,1747833046543,-421.63087146,0.00033139,7,"2025-05-21T13:10:46.543",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844729,1747833046556,-1176.4,0.00033139,7,"2025-05-21T13:10:46.556",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844730,1747833046571,-3366.76872589,0.00033139,7,"2025-05-21T13:10:46.571",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844735,1747833048195,-1339.2,0.00032876,5,"2025-05-21T13:10:48.195",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844736,1747833048206,-1612.54,0.00032876,5,"2025-05-21T13:10:48.206",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844737,1747833048216,-57617.14511869,0.00033139,7,"2025-05-21T13:10:48.216",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844738,1747833048462,-2251.19071353,0.00033139,7,"2025-05-21T13:10:48.462",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844746,1747833231950,150.8,0.00013699,2,"2025-05-21T13:13:51.950",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844748,1747833908559,7548.05,0.00012,2,"2025-05-21T13:25:08.559",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844749,1747833909367,-346.51317791,0.00012,2,"2025-05-21T13:25:09.367",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844750,1747833912348,-217.2626987,0.00012,2,"2025-05-21T13:25:12.348",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844751,1747833916651,-313.29717659,0.00012,2,"2025-05-21T13:25:16.651",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844752,1747833919008,-272.86357278,0.00012,2,"2025-05-21T13:25:19.008",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844753,1747833924596,-277.95642722,0.00012,2,"2025-05-21T13:25:24.596",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844754,1747833926624,-160.60790816,0.00012,2,"2025-05-21T13:25:26.624",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844755,1747833932086,-200.0,0.00012,2,"2025-05-21T13:25:32.086",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844756,1747833933582,-154.0330413,0.00012,2,"2025-05-21T13:25:33.582",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844757,1747833935791,-192.6246387,0.00012,2,"2025-05-21T13:25:35.791",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844758,1747833940602,-152.06784727,0.00012,2,"2025-05-21T13:25:40.602",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844759,1747833943363,-159.04601172,0.00012,2,"2025-05-21T13:25:43.363",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844760,1747833948756,-188.88614101,0.00012,2,"2025-05-21T13:25:48.756",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844763,1747834226013,5000.0,0.00027397,120,"2025-05-21T13:30:26.013",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844789,1747834236172,-415.7950794,0.000119,2,"2025-05-21T13:30:36.172",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844790,1747834236182,-500.0,0.00011973,2,"2025-05-21T13:30:36.182",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844791,1747834236193,-606.0,0.00011999,2,"2025-05-21T13:30:36.193",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844792,1747834236205,-17155.2074561,0.00012,2,"2025-05-21T13:30:36.205",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844793,1747834236217,-1000.0,0.00012,2,"2025-05-21T13:30:36.217",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844794,1747834236241,-311564.48090807,0.00012,2,"2025-05-21T13:30:36.241",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844795,1747834236251,-42985.54068367,0.00012,2,"2025-05-21T13:30:36.251",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844796,1747834236260,-24592.30093291,0.00012,2,"2025-05-21T13:30:36.260",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844797,1747834236273,-73943.28717082,0.00012,2,"2025-05-21T13:30:36.273",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844798,1747834236283,-150.8,0.00013699,2,"2025-05-21T13:30:36.283",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844799,1747834236293,-415.79507938,0.000159,2,"2025-05-21T13:30:36.293",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844800,1747834236303,-21018.88998879,0.000165,2,"2025-05-21T13:30:36.303",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844801,1747834236312,-213.98460274,0.00018,2,"2025-05-21T13:30:36.312",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844802,1747834236324,-213.98460273,0.00019718,2,"2025-05-21T13:30:36.324",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844803,1747834236334,-415.79507938,0.000199,2,"2025-05-21T13:30:36.334",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844804,1747834236344,-200.13306336,0.00020689,2,"2025-05-21T13:30:36.344",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844805,1747834236354,-200.0,0.00020789,2,"2025-05-21T13:30:36.354",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844806,1747834236364,-213.98460273,0.00022536,7,"2025-05-21T13:30:36.364",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844807,1747834236375,-200.13306332,0.00023077,2,"2025-05-21T13:30:36.375",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844808,1747834236385,-415.79507938,0.000239,2,"2025-05-21T13:30:36.385",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844809,1747834236395,-5000.0,0.00024,5,"2025-05-21T13:30:36.395",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844810,1747834236624,-166.96,0.0002452,2,"2025-05-21T13:30:36.624",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844811,1747834236636,-213.98460273,0.00025355,13,"2025-05-21T13:30:36.636",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844812,1747834236646,-200.13306332,0.00025465,2,"2025-05-21T13:30:36.646",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844813,1747834236657,-200.0,0.00026212,2,"2025-05-21T13:30:36.657",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844814,1747834236667,-200.13306332,0.00027853,2,"2025-05-21T13:30:36.667",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844816,1747834236678,-415.79507938,0.000279,2,"2025-05-21T13:30:36.678",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844818,1747834236692,-213.98460273,0.00028173,18,"2025-05-21T13:30:36.692",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844820,1747834236703,-884.32,0.00029579,2,"2025-05-21T13:30:36.703",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844822,1747834236712,-500.0,0.000299,15,"2025-05-21T13:30:36.712",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844824,1747834236722,-22852.84565223,0.0003,2,"2025-05-21T13:30:36.722",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844826,1747834236732,-24459.68415295,0.0003,5,"2025-05-21T13:30:36.732",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844829,1747834236741,-200.13306332,0.00030241,15,"2025-05-21T13:30:36.741",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844831,1747834236751,-209.0,0.0003063,2,"2025-05-21T13:30:36.751",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844833,1747834236762,-500.0,0.00030674,2,"2025-05-21T13:30:36.762",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844835,1747834236773,-837.47,0.00030931,120,"2025-05-21T13:30:36.773",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844837,1747834236782,-150.0,0.00030931,7,"2025-05-21T13:30:36.782",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844838,1747834236792,-4000.0,0.00030961,4,"2025-05-21T13:30:36.792",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844839,1747834236801,-213.98460273,0.00030991,24,"2025-05-21T13:30:36.801",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844840,1747834236811,-170.59,0.00031188,2,"2025-05-21T13:30:36.811",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844841,1747834236822,-170.59,0.00031219,2,"2025-05-21T13:30:36.822",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844842,1747834236832,-170.59,0.0003125,2,"2025-05-21T13:30:36.832",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844843,1747834236842,-170.59,0.00031282,2,"2025-05-21T13:30:36.842",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844844,1747834236851,-3518.02,0.00031288,2,"2025-05-21T13:30:36.851",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844845,1747834236861,-170.59,0.00031313,2,"2025-05-21T13:30:36.861",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844846,1747834236870,-170.59,0.00031344,2,"2025-05-21T13:30:36.870",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844847,1747834236880,-6744.82,0.00031392,2,"2025-05-21T13:30:36.880",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844848,1747834236889,-18976.85586605,0.0003143,4,"2025-05-21T13:30:36.889",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844849,1747834236898,-11546.69,0.00031586,2,"2025-05-21T13:30:36.898",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844850,1747834236907,-331.65664766,0.00031685,7,"2025-05-21T13:30:36.907",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844851,1747834236917,-24411.79450735,0.00031685,7,"2025-05-21T13:30:36.917",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844852,1747834236943,-372.225,0.00031685,7,"2025-05-21T13:30:36.943",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844853,1747834236958,-464.15452277,0.00031685,7,"2025-05-21T13:30:36.958",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844854,1747834237036,-911.57,0.00031685,7,"2025-05-21T13:30:37.036",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844856,1747834237447,-505.06,0.00031685,7,"2025-05-21T13:30:37.447",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844896,1747834240003,-89.6077989,0.00031685,7,"2025-05-21T13:30:40.003",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844897,1747834240016,-8135.71,0.00031685,7,"2025-05-21T13:30:40.016",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844898,1747834240031,-2610.4613,0.00031685,7,"2025-05-21T13:30:40.031",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844998,1747834243615,-211.0,0.0003063,2,"2025-05-21T13:30:43.615",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844999,1747834243625,-24884.3182736,0.00031685,7,"2025-05-21T13:30:43.625",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845001,1747834244032,-4800.39593542,0.00031685,7,"2025-05-21T13:30:44.032",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845011,1747834245485,-1200.20000001,0.000119,2,"2025-05-21T13:30:45.485",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845012,1747834245656,-1187.27073846,0.000119,2,"2025-05-21T13:30:45.656",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845013,1747834245666,-258656.24558189,0.00031685,7,"2025-05-21T13:30:45.666",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845014,1747834245828,-6394.9644,0.00031685,7,"2025-05-21T13:30:45.828",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845015,1747834245891,-4241.28029838,0.00031685,7,"2025-05-21T13:30:45.891",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845016,1747834245902,-468.029999,0.00031685,7,"2025-05-21T13:30:45.902",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845017,1747834245941,-1064.4,0.00031685,7,"2025-05-21T13:30:45.941",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845020,1747834316833,-5642.9339347,0.000119,2,"2025-05-21T13:31:56.833",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845021,1747834316863,-294.95495817,0.00011999,2,"2025-05-21T13:31:56.863",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845022,1747834316898,-500.0,0.00011999,2,"2025-05-21T13:31:56.898",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845023,1747834316935,-240.58715879,0.00011999,2,"2025-05-21T13:31:56.935",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845024,1747834316968,-2387.47073838,0.00014494,2,"2025-05-21T13:31:56.968",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845025,1747834316999,-934.05320996,0.00014494,2,"2025-05-21T13:31:56.999",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845026,1747834329709,-4700.0,0.00014494,2,"2025-05-21T13:32:09.709",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845027,1747834358217,150.0,0.00014,5,"2025-05-21T13:32:38.217",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845028,1747834361463,-8.88072471,0.00014494,2,"2025-05-21T13:32:41.463",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845029,1747834378815,-300.0,0.00017086,2,"2025-05-21T13:32:58.815",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845030,1747834378843,-280.2671655,0.00017086,2,"2025-05-21T13:32:58.843",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845031,1747834378871,-2387.47073838,0.00017087,2,"2025-05-21T13:32:58.871",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845032,1747834378901,-4032.26209612,0.00017087,2,"2025-05-21T13:32:58.901",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845040,1747834943512,-258.53432232,0.00017087,2,"2025-05-21T13:42:23.512",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845041,1747835018889,-21.73284318,0.00017087,2,"2025-05-21T13:43:38.889",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845042,1747835018916,-161.80419314,0.00017087,2,"2025-05-21T13:43:38.916",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845046,1747835288305,233.992386,7.945e-05,2,"2025-05-21T13:48:08.305",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845058,1747835431592,-152.93,0.00013699,2,"2025-05-21T13:50:31.592",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845059,1747835431603,-250.0,0.00015068,2,"2025-05-21T13:50:31.603",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845060,1747835431614,-250.0,0.00015068,2,"2025-05-21T13:50:31.614",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845061,1747835431624,-250.0,0.00018796,2,"2025-05-21T13:50:31.624",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845062,1747835431634,-160.60790814,0.00027237,2,"2025-05-21T13:50:31.634",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845063,1747835431645,-705.71,0.00027337,20,"2025-05-21T13:50:31.645",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845064,1747835431655,-696.85,0.00027337,2,"2025-05-21T13:50:31.655",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845065,1747835431666,-820.0,0.00027635,2,"2025-05-21T13:50:31.666",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845066,1747835431676,-35.27249441,0.00027899,2,"2025-05-21T13:50:31.676",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845067,1747835431831,-1068.28750559,0.00027899,2,"2025-05-21T13:50:31.831",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845068,1747835431842,-152.93,0.0002911,2,"2025-05-21T13:50:31.842",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845069,1747835431854,-1500.0,0.00029194,2,"2025-05-21T13:50:31.854",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845070,1747835431868,-500.0,0.00029207,2,"2025-05-21T13:50:31.868",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845071,1747835431880,-254.3,0.00029311,2,"2025-05-21T13:50:31.880",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845072,1747835431893,-312.95,0.00029445,2,"2025-05-21T13:50:31.893",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845073,1747835431904,-312.95,0.00029453,2,"2025-05-21T13:50:31.904",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845074,1747835431915,-312.95,0.0002946,2,"2025-05-21T13:50:31.915",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845075,1747835431925,-1200.0,0.00029467,2,"2025-05-21T13:50:31.925",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845076,1747835431936,-312.95,0.00029468,2,"2025-05-21T13:50:31.936",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845077,1747835431947,-312.95,0.00029476,2,"2025-05-21T13:50:31.947",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845078,1747835431958,-312.95,0.00029484,2,"2025-05-21T13:50:31.958",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845079,1747835431968,-312.95,0.00029491,2,"2025-05-21T13:50:31.968",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845080,1747835431978,-312.95,0.00029499,2,"2025-05-21T13:50:31.978",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845081,1747835431988,-312.95,0.00029507,2,"2025-05-21T13:50:31.988",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845083,1747835431998,-300.0,0.00029514,2,"2025-05-21T13:50:31.998",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845084,1747835432008,-300.0,0.00029514,2,"2025-05-21T13:50:32.008",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845085,1747835432018,-312.95,0.00029515,2,"2025-05-21T13:50:32.018",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845086,1747835432027,-312.95,0.00029522,2,"2025-05-21T13:50:32.027",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845087,1747835432037,-312.95,0.0002953,2,"2025-05-21T13:50:32.037",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845088,1747835432046,-312.95,0.00029538,2,"2025-05-21T13:50:32.046",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845089,1747835432055,-312.95,0.00029546,2,"2025-05-21T13:50:32.055",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845090,1747835432066,-1155.0,0.00029546,2,"2025-05-21T13:50:32.066",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845091,1747835432075,-312.95,0.00029553,2,"2025-05-21T13:50:32.075",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845092,1747835432085,-312.95,0.00029561,2,"2025-05-21T13:50:32.085",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845093,1747835432094,-312.95,0.00029569,2,"2025-05-21T13:50:32.094",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845094,1747835432108,-312.95,0.00029577,2,"2025-05-21T13:50:32.108",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845095,1747835432118,-312.95,0.00029584,2,"2025-05-21T13:50:32.118",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845096,1747835432128,-312.95,0.00029592,2,"2025-05-21T13:50:32.128",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845097,1747835432137,-202.94520456,0.000299,21,"2025-05-21T13:50:32.137",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845098,1747835432147,-191.0,0.0003,14,"2025-05-21T13:50:32.147",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845099,1747835432156,-23900.0,0.00030053,2,"2025-05-21T13:50:32.156",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845100,1747835432166,-164.62,0.00030103,2,"2025-05-21T13:50:32.166",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845101,1747835432175,-200.0,0.00030111,2,"2025-05-21T13:50:32.175",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845102,1747835432185,-1696.75,0.00030128,2,"2025-05-21T13:50:32.185",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845103,1747835432194,-318.93,0.00030128,2,"2025-05-21T13:50:32.194",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845104,1747835432204,-1000.0,0.00030135,2,"2025-05-21T13:50:32.204",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845105,1747835432213,-1103.56,0.00030163,2,"2025-05-21T13:50:32.213",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845106,1747835432223,-250.0,0.00030178,2,"2025-05-21T13:50:32.223",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845107,1747835432232,-1947.04,0.00030185,2,"2025-05-21T13:50:32.232",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845108,1747835432242,-187.42,0.00030199,2,"2025-05-21T13:50:32.242",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845109,1747835432251,-407.93726836,0.00030231,2,"2025-05-21T13:50:32.251",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845110,1747835432261,-1396.21,0.00030232,2,"2025-05-21T13:50:32.261",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845111,1747835432271,-200.0,0.0003025,2,"2025-05-21T13:50:32.271",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845112,1747835432280,-165.65,0.00030268,30,"2025-05-21T13:50:32.280",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845113,1747835432290,-206.06,0.00030275,2,"2025-05-21T13:50:32.290",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845114,1747835432302,-500.0,0.00030279,3,"2025-05-21T13:50:32.302",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845115,1747835432312,-10060.70398155,0.00030302,2,"2025-05-21T13:50:32.312",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845116,1747835432322,-37911.97,0.00030303,2,"2025-05-21T13:50:32.322",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845117,1747835432332,-4228.37,0.00030423,2,"2025-05-21T13:50:32.332",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845118,1747835432342,-878.7,0.00030451,2,"2025-05-21T13:50:32.342",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845119,1747835432352,-616.43,0.0003062,2,"2025-05-21T13:50:32.352",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845120,1747835432366,-19999.99,0.0003062,2,"2025-05-21T13:50:32.366",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845121,1747835432376,-6070.95,0.0003062,2,"2025-05-21T13:50:32.376",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845122,1747835432387,-338.38,0.0003062,2,"2025-05-21T13:50:32.387",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845123,1747835432397,-5000.0,0.000308,2,"2025-05-21T13:50:32.397",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845124,1747835432407,-202.94520449,0.000309,23,"2025-05-21T13:50:32.407",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845125,1747835432417,-2453.85,0.00031,30,"2025-05-21T13:50:32.417",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845126,1747835432426,-166.35,0.00031032,2,"2025-05-21T13:50:32.426",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845127,1747835432436,-5000.0,0.000314,2,"2025-05-21T13:50:32.436",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845128,1747835432445,-767.9241447,0.00031505,2,"2025-05-21T13:50:32.445",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845129,1747835432455,-2940.112,0.00031585,2,"2025-05-21T13:50:32.455",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845130,1747835432465,-575.44347987,0.00031609,25,"2025-05-21T13:50:32.465",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845131,1747835432475,-2085.75510293,0.00031609,2,"2025-05-21T13:50:32.475",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845132,1747835432484,-191.0,0.00031644,14,"2025-05-21T13:50:32.484",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845133,1747835432494,-110482.32686808,0.00031688,2,"2025-05-21T13:50:32.494",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845134,1747835436317,-278.1474318,0.00030619,2,"2025-05-21T13:50:36.317",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845135,1747835436379,-21.8525682,0.00030619,2,"2025-05-21T13:50:36.379",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845136,1747835436391,-977.38888588,0.00031688,2,"2025-05-21T13:50:36.391",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845137,1747835436439,-1278.77294098,0.00031688,2,"2025-05-21T13:50:36.439",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845138,1747835436454,-962.1341602,0.00031688,2,"2025-05-21T13:50:36.454",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845203,1747835437649,-17286.19489306,0.00031688,2,"2025-05-21T13:50:37.649",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845204,1747835437659,-187.42,0.00031709,2,"2025-05-21T13:50:37.659",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845205,1747835437670,-210.0,0.00031825,2,"2025-05-21T13:50:37.670",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845206,1747835437681,-202.94520449,0.000319,25,"2025-05-21T13:50:37.681",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845207,1747835437691,-1431.0,0.00031912,3,"2025-05-21T13:50:37.691",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845208,1747835437701,-1007.0,0.00032,3,"2025-05-21T13:50:37.701",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845209,1747835437711,-1000.0,0.00032,6,"2025-05-21T13:50:37.711",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845210,1747835437722,-83.11168258,0.00032,3,"2025-05-21T13:50:37.722",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845211,1747835437735,-875.88831742,0.00032,3,"2025-05-21T13:50:37.735",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845212,1747835437746,-2085.7551029,0.00032074,2,"2025-05-21T13:50:37.746",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845213,1747835437757,-1482.921822,0.00032144,4,"2025-05-21T13:50:37.757",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845214,1747835437767,-2350.0,0.000322,2,"2025-05-21T13:50:37.767",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845215,1747835437778,-167.6,0.00032267,2,"2025-05-21T13:50:37.778",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845216,1747835437788,-1103.56,0.00032427,2,"2025-05-21T13:50:37.788",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845217,1747835437799,-2085.7551029,0.00032538,2,"2025-05-21T13:50:37.799",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845218,1747835437809,-5000.0,0.000326,2,"2025-05-21T13:50:37.809",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845219,1747835437820,-6553.22831687,0.00032654,2,"2025-05-21T13:50:37.820",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845220,1747835437830,-1100.0,0.000327,11,"2025-05-21T13:50:37.830",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845221,1747835437840,-166.35,0.00032739,2,"2025-05-21T13:50:37.840",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845222,1747835437851,-6692.18374918,0.00032752,31,"2025-05-21T13:50:37.851",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845223,1747835437861,-8358.64530451,0.00032754,2,"2025-05-21T13:50:37.861",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845224,1747835437873,-500.0,0.00032754,2,"2025-05-21T13:50:37.873",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845225,1747835437883,-500.0,0.00032754,2,"2025-05-21T13:50:37.883",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845226,1747835437893,-500.0,0.00032754,2,"2025-05-21T13:50:37.893",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845227,1747835437904,-500.0,0.00032754,2,"2025-05-21T13:50:37.904",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845228,1747835437913,-500.0,0.00032754,2,"2025-05-21T13:50:37.913",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845229,1747835437923,-500.0,0.00032754,2,"2025-05-21T13:50:37.923",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845231,1747835437933,-500.0,0.00032754,2,"2025-05-21T13:50:37.933",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845232,1747835437944,-500.0,0.00032754,2,"2025-05-21T13:50:37.944",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845233,1747835437955,-500.0,0.00032754,2,"2025-05-21T13:50:37.955",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845234,1747835437965,-500.0,0.00032754,2,"2025-05-21T13:50:37.965",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845235,1747835437975,-500.0,0.00032754,2,"2025-05-21T13:50:37.975",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845236,1747835437985,-500.0,0.00032754,2,"2025-05-21T13:50:37.985",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845237,1747835438000,-500.0,0.00032754,2,"2025-05-21T13:50:38.000",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845238,1747835438010,-500.0,0.00032754,2,"2025-05-21T13:50:38.010",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845239,1747835438023,-500.0,0.00032754,2,"2025-05-21T13:50:38.023",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845240,1747835438032,-500.0,0.00032754,2,"2025-05-21T13:50:38.032",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845241,1747835438043,-500.0,0.00032754,2,"2025-05-21T13:50:38.043",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845242,1747835438053,-500.0,0.00032754,2,"2025-05-21T13:50:38.053",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845243,1747835438063,-500.0,0.00032754,2,"2025-05-21T13:50:38.063",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845244,1747835438073,-500.0,0.00032754,2,"2025-05-21T13:50:38.073",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845245,1747835438083,-500.0,0.00032754,2,"2025-05-21T13:50:38.083",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845246,1747835438093,-500.0,0.00032754,2,"2025-05-21T13:50:38.093",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845247,1747835438103,-500.0,0.00032754,2,"2025-05-21T13:50:38.103",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845248,1747835438114,-500.0,0.00032754,2,"2025-05-21T13:50:38.114",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845249,1747835438124,-500.0,0.00032754,2,"2025-05-21T13:50:38.124",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845250,1747835438134,-500.0,0.00032754,2,"2025-05-21T13:50:38.134",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845251,1747835438144,-500.0,0.00032754,2,"2025-05-21T13:50:38.144",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845252,1747835438154,-500.0,0.00032754,2,"2025-05-21T13:50:38.154",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845253,1747835438164,-500.0,0.00032754,2,"2025-05-21T13:50:38.164",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845254,1747835438174,-500.0,0.00032754,2,"2025-05-21T13:50:38.174",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845255,1747835438183,-500.0,0.00032754,2,"2025-05-21T13:50:38.183",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845256,1747835438193,-500.0,0.00032754,2,"2025-05-21T13:50:38.193",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845257,1747835438203,-500.0,0.00032754,2,"2025-05-21T13:50:38.203",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845258,1747835438213,-500.0,0.00032754,2,"2025-05-21T13:50:38.213",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845259,1747835438223,-500.0,0.00032754,2,"2025-05-21T13:50:38.223",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845260,1747835438233,-500.0,0.00032754,2,"2025-05-21T13:50:38.233",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845261,1747835438243,-500.0,0.00032754,2,"2025-05-21T13:50:38.243",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845262,1747835438253,-500.0,0.00032754,2,"2025-05-21T13:50:38.253",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845263,1747835438263,-500.0,0.00032754,2,"2025-05-21T13:50:38.263",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845264,1747835438274,-500.0,0.00032754,2,"2025-05-21T13:50:38.274",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845265,1747835438284,-500.0,0.00032754,2,"2025-05-21T13:50:38.284",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845266,1747835438294,-500.0,0.00032754,2,"2025-05-21T13:50:38.294",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845267,1747835438307,-500.0,0.00032754,2,"2025-05-21T13:50:38.307",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845268,1747835438317,-500.0,0.00032754,2,"2025-05-21T13:50:38.317",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845269,1747835438328,-500.0,0.00032754,2,"2025-05-21T13:50:38.328",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845270,1747835438338,-500.0,0.00032754,2,"2025-05-21T13:50:38.338",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845271,1747835438350,-500.0,0.00032754,2,"2025-05-21T13:50:38.350",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845272,1747835438361,-500.0,0.00032754,2,"2025-05-21T13:50:38.361",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845273,1747835438373,-500.0,0.00032754,2,"2025-05-21T13:50:38.373",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845274,1747835438385,-500.0,0.00032754,2,"2025-05-21T13:50:38.385",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845275,1747835438395,-500.0,0.00032754,2,"2025-05-21T13:50:38.395",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845276,1747835438406,-499.50342446,0.00032754,2,"2025-05-21T13:50:38.406",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845277,1747835438416,-500.0,0.00032754,2,"2025-05-21T13:50:38.416",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845278,1747835438427,-500.0,0.00032754,2,"2025-05-21T13:50:38.427",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845279,1747835438437,-500.0,0.00032754,2,"2025-05-21T13:50:38.437",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845280,1747835438452,-500.0,0.00032754,2,"2025-05-21T13:50:38.452",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845281,1747835438462,-500.0,0.00032754,2,"2025-05-21T13:50:38.462",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845282,1747835438473,-296.29049899,0.00032754,2,"2025-05-21T13:50:38.473",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845283,1747835438483,-500.0,0.00032754,2,"2025-05-21T13:50:38.483",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845284,1747835438493,-500.0,0.00032754,2,"2025-05-21T13:50:38.493",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845285,1747835438504,-500.0,0.00032754,2,"2025-05-21T13:50:38.504",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845286,1747835438514,-500.0,0.00032754,2,"2025-05-21T13:50:38.514",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845287,1747835438524,-500.0,0.00032754,2,"2025-05-21T13:50:38.524",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845288,1747835438534,-500.0,0.00032754,2,"2025-05-21T13:50:38.534",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845289,1747835438544,-500.0,0.00032754,2,"2025-05-21T13:50:38.544",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845290,1747835438554,-500.0,0.00032754,2,"2025-05-21T13:50:38.554",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845291,1747835438564,-500.0,0.00032754,2,"2025-05-21T13:50:38.564",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845292,1747835438575,-500.0,0.00032754,2,"2025-05-21T13:50:38.575",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845293,1747835438584,-500.0,0.00032754,2,"2025-05-21T13:50:38.584",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845294,1747835438595,-500.0,0.00032754,2,"2025-05-21T13:50:38.595",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845295,1747835438606,-500.0,0.00032754,2,"2025-05-21T13:50:38.606",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845296,1747835438617,-500.0,0.00032754,2,"2025-05-21T13:50:38.617",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845297,1747835438627,-500.0,0.00032754,2,"2025-05-21T13:50:38.627",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845298,1747835438637,-500.0,0.00032754,2,"2025-05-21T13:50:38.637",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845299,1747835438648,-500.0,0.00032754,2,"2025-05-21T13:50:38.648",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845300,1747835438658,-500.0,0.00032754,2,"2025-05-21T13:50:38.658",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845301,1747835438668,-500.0,0.00032754,2,"2025-05-21T13:50:38.668",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845302,1747835438678,-500.0,0.00032754,2,"2025-05-21T13:50:38.678",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845303,1747835438689,-600.0,0.00032754,2,"2025-05-21T13:50:38.689",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845304,1747835438699,-500.0,0.00032754,2,"2025-05-21T13:50:38.699",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845305,1747835438710,-500.0,0.00032754,2,"2025-05-21T13:50:38.710",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845306,1747835438720,-500.0,0.00032754,2,"2025-05-21T13:50:38.720",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845307,1747835438729,-500.0,0.00032754,2,"2025-05-21T13:50:38.729",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845308,1747835438739,-8358.64530451,0.00032755,2,"2025-05-21T13:50:38.739",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845309,1747835438750,-41793.2265226,0.00032755,2,"2025-05-21T13:50:38.750",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845310,1747835438760,-151.0,0.00032765,7,"2025-05-21T13:50:38.760",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845311,1747835438770,-151.0,0.00032765,7,"2025-05-21T13:50:38.770",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845312,1747835438780,-151.0,0.00032765,7,"2025-05-21T13:50:38.780",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845313,1747835438790,-151.0,0.00032765,7,"2025-05-21T13:50:38.790",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845314,1747835438801,-151.0,0.00032765,7,"2025-05-21T13:50:38.801",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845315,1747835438811,-151.0,0.00032765,7,"2025-05-21T13:50:38.811",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845316,1747835438821,-151.0,0.00032765,7,"2025-05-21T13:50:38.821",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845317,1747835438831,-151.0,0.00032765,7,"2025-05-21T13:50:38.831",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845318,1747835438842,-151.0,0.00032765,7,"2025-05-21T13:50:38.842",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845319,1747835438851,-151.0,0.00032765,7,"2025-05-21T13:50:38.851",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845320,1747835438862,-151.0,0.00032765,7,"2025-05-21T13:50:38.862",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845321,1747835438873,-151.0,0.00032765,7,"2025-05-21T13:50:38.873",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845322,1747835438894,-236.922341,0.00032765,7,"2025-05-21T13:50:38.894",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845323,1747835438905,-89909.2375,0.00032765,2,"2025-05-21T13:50:38.905",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845324,1747835438915,-5000.0,0.00032766,2,"2025-05-21T13:50:38.915",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845325,1747835438926,-190.73482671,0.00032766,6,"2025-05-21T13:50:38.926",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845326,1747835438936,-169.81421378,0.00032776,4,"2025-05-21T13:50:38.936",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845327,1747835438946,-190.73482671,0.00032776,6,"2025-05-21T13:50:38.946",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845328,1747835438957,-8358.64530451,0.0003279,2,"2025-05-21T13:50:38.957",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845329,1747835438967,-5000.0,0.000328,2,"2025-05-21T13:50:38.967",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845330,1747835438978,-2200.0,0.000328,11,"2025-05-21T13:50:38.978",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845331,1747835438987,-8358.64530451,0.00032855,2,"2025-05-21T13:50:38.987",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845332,1747835438997,-8358.64530451,0.00032855,2,"2025-05-21T13:50:38.997",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845333,1747835439007,-50151.8718271,0.00032856,2,"2025-05-21T13:50:39.007",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845334,1747835439018,-151.0,0.00032856,7,"2025-05-21T13:50:39.018",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845335,1747835439028,-151.0,0.00032856,7,"2025-05-21T13:50:39.028",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845336,1747835439038,-151.0,0.00032856,7,"2025-05-21T13:50:39.038",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845337,1747835439050,-151.0,0.00032856,7,"2025-05-21T13:50:39.050",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845338,1747835439060,-243.685792,0.00032856,7,"2025-05-21T13:50:39.060",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845339,1747835439070,-151.0,0.00032856,7,"2025-05-21T13:50:39.070",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845340,1747835439081,-151.0,0.00032856,7,"2025-05-21T13:50:39.081",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845341,1747835439090,-151.0,0.00032856,7,"2025-05-21T13:50:39.090",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845342,1747835439100,-151.0,0.00032856,7,"2025-05-21T13:50:39.100",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845343,1747835439110,-151.0,0.00032856,7,"2025-05-21T13:50:39.110",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845344,1747835439120,-151.0,0.00032856,7,"2025-05-21T13:50:39.120",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845345,1747835439130,-151.0,0.00032856,7,"2025-05-21T13:50:39.130",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845347,1747835439140,-151.0,0.00032856,7,"2025-05-21T13:50:39.140",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845349,1747835439492,-322.880709,0.00032856,7,"2025-05-21T13:50:39.492",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845350,1747835439502,-322.880709,0.00032856,7,"2025-05-21T13:50:39.502",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845351,1747835439513,-151.0,0.00032856,7,"2025-05-21T13:50:39.513",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845352,1747835439524,-151.0,0.00032856,7,"2025-05-21T13:50:39.524",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845353,1747835439534,-151.230817,0.00032856,7,"2025-05-21T13:50:39.534",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845354,1747835439545,-151.0,0.00032856,7,"2025-05-21T13:50:39.545",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845355,1747835439554,-151.0,0.00032856,7,"2025-05-21T13:50:39.554",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845356,1747835439564,-151.0,0.00032856,7,"2025-05-21T13:50:39.564",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845357,1747835439574,-151.0,0.00032856,7,"2025-05-21T13:50:39.574",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845358,1747835439583,-194.90462,0.00032856,7,"2025-05-21T13:50:39.583",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845359,1747835439593,-151.0,0.00032856,7,"2025-05-21T13:50:39.593",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845360,1747835439603,-194.90462,0.00032856,7,"2025-05-21T13:50:39.603",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845361,1747835439612,-151.973778,0.00032856,7,"2025-05-21T13:50:39.612",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845362,1747835439623,-151.0,0.00032856,7,"2025-05-21T13:50:39.623",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845363,1747835439633,-151.0,0.00032856,7,"2025-05-21T13:50:39.633",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845364,1747835439643,-151.0,0.00032856,7,"2025-05-21T13:50:39.643",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845365,1747835439658,-151.0,0.00032856,7,"2025-05-21T13:50:39.658",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845366,1747835439668,-151.0,0.00032856,7,"2025-05-21T13:50:39.668",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845367,1747835439678,-151.0,0.00032856,7,"2025-05-21T13:50:39.678",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845368,1747835439688,-151.0,0.00032856,7,"2025-05-21T13:50:39.688",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845369,1747835439698,-151.0,0.00032856,7,"2025-05-21T13:50:39.698",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845370,1747835439708,-151.0,0.00032856,7,"2025-05-21T13:50:39.708",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845371,1747835439718,-151.0,0.00032856,7,"2025-05-21T13:50:39.718",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845372,1747835439728,-151.0,0.00032856,7,"2025-05-21T13:50:39.728",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845373,1747835439738,-151.0,0.00032856,7,"2025-05-21T13:50:39.738",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845374,1747835439748,-151.0,0.00032856,7,"2025-05-21T13:50:39.748",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845375,1747835439758,-349.688323,0.00032856,7,"2025-05-21T13:50:39.758",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845377,1747835439768,-3167.483767,0.00032856,7,"2025-05-21T13:50:39.768",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845378,1747835439778,-349.688323,0.00032856,7,"2025-05-21T13:50:39.778",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845379,1747835439788,-3167.483767,0.00032856,7,"2025-05-21T13:50:39.788",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845380,1747835439798,-151.0,0.00032856,7,"2025-05-21T13:50:39.798",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845381,1747835439808,-851.695075,0.00032856,7,"2025-05-21T13:50:39.808",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845382,1747835439818,-851.695075,0.00032856,7,"2025-05-21T13:50:39.818",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845383,1747835439828,-151.0,0.00032856,7,"2025-05-21T13:50:39.828",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845384,1747835439838,-242.141989,0.00032856,7,"2025-05-21T13:50:39.838",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845385,1747835439848,-151.0,0.00032865,7,"2025-05-21T13:50:39.848",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845386,1747835439857,-151.0,0.00032865,7,"2025-05-21T13:50:39.857",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845387,1747835439868,-151.0,0.00032865,7,"2025-05-21T13:50:39.868",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845388,1747835439878,-151.0,0.00032865,7,"2025-05-21T13:50:39.878",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845389,1747835439888,-151.0,0.00032865,7,"2025-05-21T13:50:39.888",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845390,1747835439898,-151.0,0.00032865,7,"2025-05-21T13:50:39.898",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845391,1747835439908,-151.0,0.00032865,7,"2025-05-21T13:50:39.908",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845392,1747835439918,-151.0,0.00032865,7,"2025-05-21T13:50:39.918",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845393,1747835439927,-151.0,0.00032865,7,"2025-05-21T13:50:39.927",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845394,1747835439937,-322.880709,0.00032865,7,"2025-05-21T13:50:39.937",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845395,1747835439948,-322.880709,0.00032865,7,"2025-05-21T13:50:39.948",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845396,1747835439957,-151.0,0.00032865,7,"2025-05-21T13:50:39.957",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845397,1747835439967,-151.0,0.00032865,7,"2025-05-21T13:50:39.967",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845398,1747835439976,-151.0,0.00032865,7,"2025-05-21T13:50:39.976",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845399,1747835439986,-151.0,0.00032865,7,"2025-05-21T13:50:39.986",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845400,1747835439996,-151.0,0.00032865,7,"2025-05-21T13:50:39.996",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845401,1747835440005,-194.90462,0.00032865,7,"2025-05-21T13:50:40.005",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845402,1747835440016,-151.0,0.00032865,7,"2025-05-21T13:50:40.016",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845403,1747835440026,-194.90462,0.00032865,7,"2025-05-21T13:50:40.026",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845404,1747835440036,-151.0,0.00032865,7,"2025-05-21T13:50:40.036",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845405,1747835440047,-151.322324,0.00032865,7,"2025-05-21T13:50:40.047",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845406,1747835440056,-151.0,0.00032865,7,"2025-05-21T13:50:40.056",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845407,1747835440066,-151.0,0.00032865,7,"2025-05-21T13:50:40.066",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845408,1747835440075,-151.0,0.00032865,7,"2025-05-21T13:50:40.075",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845409,1747835440085,-151.0,0.00032865,7,"2025-05-21T13:50:40.085",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845410,1747835440099,-151.0,0.00032865,7,"2025-05-21T13:50:40.099",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845411,1747835440109,-151.0,0.00032865,7,"2025-05-21T13:50:40.109",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845412,1747835440120,-151.0,0.00032865,7,"2025-05-21T13:50:40.120",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845413,1747835440130,-151.0,0.00032865,7,"2025-05-21T13:50:40.130",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845414,1747835440140,-151.0,0.00032865,7,"2025-05-21T13:50:40.140",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845415,1747835440150,-349.688323,0.00032865,7,"2025-05-21T13:50:40.150",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845416,1747835440160,-3167.483767,0.00032865,7,"2025-05-21T13:50:40.160",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845417,1747835440170,-151.0,0.00032865,7,"2025-05-21T13:50:40.170",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845418,1747835440179,-349.688323,0.00032865,7,"2025-05-21T13:50:40.179",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845419,1747835440189,-3167.483767,0.00032865,7,"2025-05-21T13:50:40.189",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845420,1747835440198,-151.0,0.00032865,7,"2025-05-21T13:50:40.198",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845421,1747835440208,-151.0,0.00032865,7,"2025-05-21T13:50:40.208",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845422,1747835440218,-151.0,0.00032865,7,"2025-05-21T13:50:40.218",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845423,1747835440228,-151.0,0.00032865,7,"2025-05-21T13:50:40.228",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845424,1747835440238,-151.0,0.00032865,7,"2025-05-21T13:50:40.238",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845425,1747835440248,-151.0,0.00032865,7,"2025-05-21T13:50:40.248",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845426,1747835440258,-192.688154,0.00032865,7,"2025-05-21T13:50:40.258",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845427,1747835440268,-851.695075,0.00032865,7,"2025-05-21T13:50:40.268",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845429,1747835440279,-851.695075,0.00032865,7,"2025-05-21T13:50:40.279",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845430,1747835440289,-250.39648,0.00032865,7,"2025-05-21T13:50:40.289",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845431,1747835440301,-151.0,0.00032865,7,"2025-05-21T13:50:40.301",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845432,1747835440313,-151.0,0.00032865,7,"2025-05-21T13:50:40.313",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845433,1747835440323,-151.0,0.00032865,7,"2025-05-21T13:50:40.323",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845434,1747835440333,-151.0,0.00032865,7,"2025-05-21T13:50:40.333",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845435,1747835440343,-151.0,0.00032865,7,"2025-05-21T13:50:40.343",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845437,1747835440353,-180.589711,0.00032865,7,"2025-05-21T13:50:40.353",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845438,1747835440363,-108662.388959,0.00032865,2,"2025-05-21T13:50:40.363",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845439,1747835440374,-113869.231705,0.00032865,2,"2025-05-21T13:50:40.374",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845440,1747835440385,-207.03160748,0.00032866,2,"2025-05-21T13:50:40.385",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845441,1747835440395,-109651.852753,0.00032866,2,"2025-05-21T13:50:40.395",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845442,1747835440407,-151.0,0.00032866,7,"2025-05-21T13:50:40.407",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845443,1747835440416,-151.0,0.00032866,7,"2025-05-21T13:50:40.416",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845444,1747835440426,-151.0,0.00032866,7,"2025-05-21T13:50:40.426",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845445,1747835440436,-163.179708,0.00032866,7,"2025-05-21T13:50:40.436",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845446,1747835440446,-151.0,0.00032866,7,"2025-05-21T13:50:40.446",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845447,1747835440456,-152.602475,0.00032866,7,"2025-05-21T13:50:40.456",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845448,1747835440466,-151.0,0.00032866,7,"2025-05-21T13:50:40.466",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845449,1747835440476,-151.0,0.00032866,7,"2025-05-21T13:50:40.476",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845450,1747835440486,-151.0,0.00032866,7,"2025-05-21T13:50:40.486",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845451,1747835440496,-151.0,0.00032866,7,"2025-05-21T13:50:40.496",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845452,1747835440506,-322.880709,0.00032866,7,"2025-05-21T13:50:40.506",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845453,1747835440516,-322.880709,0.00032866,7,"2025-05-21T13:50:40.516",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845454,1747835440527,-151.0,0.00032866,7,"2025-05-21T13:50:40.527",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845455,1747835440536,-151.0,0.00032866,7,"2025-05-21T13:50:40.536",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845456,1747835440546,-151.0,0.00032866,7,"2025-05-21T13:50:40.546",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845457,1747835440556,-194.90462,0.00032866,7,"2025-05-21T13:50:40.556",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845458,1747835440566,-151.0,0.00032866,7,"2025-05-21T13:50:40.566",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845459,1747835440576,-194.90462,0.00032866,7,"2025-05-21T13:50:40.576",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845460,1747835440587,-151.0,0.00032866,7,"2025-05-21T13:50:40.587",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845461,1747835440597,-151.0,0.00032866,7,"2025-05-21T13:50:40.597",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845462,1747835440607,-151.0,0.00032866,7,"2025-05-21T13:50:40.607",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845463,1747835440619,-151.0,0.00032866,7,"2025-05-21T13:50:40.619",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845464,1747835440629,-151.0,0.00032866,7,"2025-05-21T13:50:40.629",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845465,1747835440646,-151.0,0.00032866,7,"2025-05-21T13:50:40.646",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845466,1747835440656,-151.0,0.00032866,7,"2025-05-21T13:50:40.656",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845467,1747835440673,-151.0,0.00032866,7,"2025-05-21T13:50:40.673",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845468,1747835440684,-151.0,0.00032866,7,"2025-05-21T13:50:40.684",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845469,1747835440695,-349.688323,0.00032866,7,"2025-05-21T13:50:40.695",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845470,1747835440706,-3167.483767,0.00032866,7,"2025-05-21T13:50:40.706",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845471,1747835440717,-349.688323,0.00032866,7,"2025-05-21T13:50:40.717",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845472,1747835440728,-3167.483767,0.00032866,7,"2025-05-21T13:50:40.728",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845473,1747835440739,-151.0,0.00032866,7,"2025-05-21T13:50:40.739",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845474,1747835440749,-851.695075,0.00032866,7,"2025-05-21T13:50:40.749",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845475,1747835440765,-851.695075,0.00032866,7,"2025-05-21T13:50:40.765",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845476,1747835440780,-151.0,0.00032866,7,"2025-05-21T13:50:40.780",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845477,1747835440793,-500.0,0.00032873,5,"2025-05-21T13:50:40.793",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845478,1747835440806,-500.0,0.00032873,5,"2025-05-21T13:50:40.806",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845479,1747835440819,-500.0,0.00032873,5,"2025-05-21T13:50:40.819",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845480,1747835440833,-500.0,0.00032873,5,"2025-05-21T13:50:40.833",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845481,1747835440854,-502.53967774,0.00032873,5,"2025-05-21T13:50:40.854",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845482,1747835440878,-500.0,0.00032873,5,"2025-05-21T13:50:40.878",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845483,1747835440889,-500.0,0.00032873,5,"2025-05-21T13:50:40.889",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845484,1747835440900,-500.0,0.00032873,5,"2025-05-21T13:50:40.900",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845485,1747835440910,-200.0,0.00032873,2,"2025-05-21T13:50:40.910",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845486,1747835440921,-200.0,0.00032874,2,"2025-05-21T13:50:40.921",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845487,1747835440932,-200.0,0.00032874,2,"2025-05-21T13:50:40.932",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845488,1747835440942,-224008.21170791,0.00032875,7,"2025-05-21T13:50:40.942",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845489,1747835441430,-14561.89569214,0.00032875,7,"2025-05-21T13:50:41.430",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845490,1747835441441,-168.934,0.00032875,2,"2025-05-21T13:50:41.441",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845491,1747835441451,-153.97,0.00032875,2,"2025-05-21T13:50:41.451",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845492,1747835441460,-151.0,0.00032875,7,"2025-05-21T13:50:41.460",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845493,1747835441470,-151.0,0.00032875,7,"2025-05-21T13:50:41.470",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845494,1747835441480,-254.443361,0.00032875,7,"2025-05-21T13:50:41.480",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845495,1747835441490,-322.880709,0.00032875,7,"2025-05-21T13:50:41.490",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845496,1747835441499,-322.880709,0.00032875,7,"2025-05-21T13:50:41.499",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845497,1747835441509,-151.0,0.00032875,7,"2025-05-21T13:50:41.509",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845498,1747835441518,-151.0,0.00032875,7,"2025-05-21T13:50:41.518",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845499,1747835441529,-194.90462,0.00032875,7,"2025-05-21T13:50:41.529",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845500,1747835441538,-151.0,0.00032875,7,"2025-05-21T13:50:41.538",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845501,1747835441548,-194.90462,0.00032875,7,"2025-05-21T13:50:41.548",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845502,1747835441558,-151.0,0.00032875,7,"2025-05-21T13:50:41.558",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845503,1747835441567,-151.0,0.00032875,7,"2025-05-21T13:50:41.567",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845504,1747835441576,-151.0,0.00032875,7,"2025-05-21T13:50:41.576",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845505,1747835441587,-151.0,0.00032875,7,"2025-05-21T13:50:41.587",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845506,1747835441596,-151.0,0.00032875,7,"2025-05-21T13:50:41.596",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845507,1747835441606,-151.0,0.00032875,7,"2025-05-21T13:50:41.606",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845508,1747835441617,-151.0,0.00032875,7,"2025-05-21T13:50:41.617",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845509,1747835441627,-151.0,0.00032875,7,"2025-05-21T13:50:41.627",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845510,1747835441637,-349.688323,0.00032875,7,"2025-05-21T13:50:41.637",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845511,1747835441646,-3167.483767,0.00032875,7,"2025-05-21T13:50:41.646",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845512,1747835441655,-349.688323,0.00032875,7,"2025-05-21T13:50:41.655",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845513,1747835441665,-3167.483767,0.00032875,7,"2025-05-21T13:50:41.665",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845514,1747835441675,-851.695075,0.00032875,7,"2025-05-21T13:50:41.675",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845515,1747835441685,-851.695075,0.00032875,7,"2025-05-21T13:50:41.685",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845516,1747835441695,-165.82832383,0.00032875,7,"2025-05-21T13:50:41.695",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845517,1747835441704,-130.1658819,0.00032876,5,"2025-05-21T13:50:41.704",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845518,1747835441717,-28.1097261,0.00032876,5,"2025-05-21T13:50:41.717",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845519,1747835441727,-415.17935262,0.00032876,5,"2025-05-21T13:50:41.727",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845520,1747835441747,-255.16197238,0.00032876,5,"2025-05-21T13:50:41.747",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845521,1747835441756,-0.78902764,0.00032876,5,"2025-05-21T13:50:41.756",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845522,1747835441769,-516.97500008,0.00032876,5,"2025-05-21T13:50:41.769",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845531,1747835445844,-151.0,0.00032856,7,"2025-05-21T13:50:45.844",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845532,1747835445854,-151.0,0.00032865,7,"2025-05-21T13:50:45.854",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845533,1747835445866,-31.59977928,0.00032876,5,"2025-05-21T13:50:45.866",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845534,1747835445878,-984.97900672,0.00032876,5,"2025-05-21T13:50:45.878",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845535,1747835446017,-544.89398928,0.00032876,5,"2025-05-21T13:50:46.017",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845536,1747835446027,-151.213998,0.00032876,7,"2025-05-21T13:50:46.027",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845537,1747835446037,-151.0,0.00032876,7,"2025-05-21T13:50:46.037",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845538,1747835446049,-151.0,0.00032876,7,"2025-05-21T13:50:46.049",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845539,1747835446059,-151.0,0.00032876,7,"2025-05-21T13:50:46.059",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845540,1747835446068,-151.0,0.00032876,7,"2025-05-21T13:50:46.068",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845541,1747835446078,-206.721017,0.00032876,7,"2025-05-21T13:50:46.078",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845542,1747835446088,-420.0,0.00032876,5,"2025-05-21T13:50:46.088",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845543,1747835446097,-151.0,0.00032876,7,"2025-05-21T13:50:46.097",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845544,1747835446107,-151.0,0.00032876,7,"2025-05-21T13:50:46.107",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845545,1747835446117,-151.0,0.00032876,7,"2025-05-21T13:50:46.117",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845546,1747835446129,-192.361055,0.00032876,7,"2025-05-21T13:50:46.129",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845547,1747835446139,-452.32,0.00032876,5,"2025-05-21T13:50:46.139",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845548,1747835446149,-151.0,0.00032876,7,"2025-05-21T13:50:46.149",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845549,1747835446159,-151.0,0.00032876,7,"2025-05-21T13:50:46.159",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845550,1747835446168,-151.0,0.00032876,7,"2025-05-21T13:50:46.168",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845551,1747835446178,-185.92,0.00032876,5,"2025-05-21T13:50:46.178",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845552,1747835446187,-151.0,0.00032876,7,"2025-05-21T13:50:46.187",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845553,1747835446197,-151.0,0.00032876,7,"2025-05-21T13:50:46.197",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845554,1747835446206,-151.0,0.00032876,7,"2025-05-21T13:50:46.206",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845555,1747835446216,-151.0,0.00032876,7,"2025-05-21T13:50:46.216",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845556,1747835446226,-151.0,0.00032876,7,"2025-05-21T13:50:46.226",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845557,1747835446235,-187.009431,0.00032876,7,"2025-05-21T13:50:46.235",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845558,1747835446245,-691.04,0.00032876,5,"2025-05-21T13:50:46.245",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845559,1747835446255,-151.0,0.00032876,7,"2025-05-21T13:50:46.255",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845560,1747835446264,-202.46276,0.00032876,7,"2025-05-21T13:50:46.264",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845561,1747835446274,-420.0,0.00032876,5,"2025-05-21T13:50:46.274",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845562,1747835446285,-151.0,0.00032876,7,"2025-05-21T13:50:46.285",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845563,1747835446295,-420.0,0.00032876,5,"2025-05-21T13:50:46.295",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845565,1747835446310,-151.0,0.00032876,7,"2025-05-21T13:50:46.310",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845566,1747835446327,-194.626108,0.00032876,7,"2025-05-21T13:50:46.327",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845567,1747835446336,-420.0,0.00032876,5,"2025-05-21T13:50:46.336",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845568,1747835446346,-151.0,0.00032876,7,"2025-05-21T13:50:46.346",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845569,1747835446356,-151.0,0.00032876,7,"2025-05-21T13:50:46.356",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845570,1747835446366,-151.0,0.00032876,7,"2025-05-21T13:50:46.366",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845571,1747835446377,-151.0,0.00032876,7,"2025-05-21T13:50:46.377",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845572,1747835446389,-420.0,0.00032876,5,"2025-05-21T13:50:46.389",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845573,1747835446398,-420.0,0.00032876,5,"2025-05-21T13:50:46.398",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845574,1747835446408,-731.83,0.00032876,5,"2025-05-21T13:50:46.408",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845575,1747835446418,-970.47,0.00032876,5,"2025-05-21T13:50:46.418",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845576,1747835446428,-420.0,0.00032876,5,"2025-05-21T13:50:46.428",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845577,1747835446437,-420.0,0.00032876,5,"2025-05-21T13:50:46.437",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845578,1747835446447,-506.74615216,0.00032876,5,"2025-05-21T13:50:46.447",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845579,1747835446702,-380.0,0.00032876,5,"2025-05-21T13:50:46.702",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845580,1747835446715,-596.1,0.00032876,5,"2025-05-21T13:50:46.715",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845581,1747835446725,-420.0,0.00032876,5,"2025-05-21T13:50:46.725",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845582,1747835446736,-420.0,0.00032876,5,"2025-05-21T13:50:46.736",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845583,1747835446746,-420.0,0.00032876,5,"2025-05-21T13:50:46.746",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845584,1747835446756,-499.62,0.00032876,5,"2025-05-21T13:50:46.756",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845585,1747835446766,-937.81,0.00032876,5,"2025-05-21T13:50:46.766",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845586,1747835446775,-151.0,0.00032876,7,"2025-05-21T13:50:46.775",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845587,1747835446785,-400.0,0.00032876,5,"2025-05-21T13:50:46.785",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845588,1747835446795,-420.0,0.00032876,5,"2025-05-21T13:50:46.795",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845589,1747835446806,-420.0,0.00032876,5,"2025-05-21T13:50:46.806",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845590,1747835446815,-477.04993413,0.00032876,5,"2025-05-21T13:50:46.815",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845591,1747835446825,-420.0,0.00032876,5,"2025-05-21T13:50:46.825",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845592,1747835446835,-151.0,0.00032876,7,"2025-05-21T13:50:46.835",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845593,1747835446845,-420.0,0.00032876,5,"2025-05-21T13:50:46.845",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845594,1747835446854,-151.0,0.00032876,7,"2025-05-21T13:50:46.854",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845595,1747835446863,-151.0,0.00032876,7,"2025-05-21T13:50:46.863",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845596,1747835446877,-151.0,0.00032876,7,"2025-05-21T13:50:46.877",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845597,1747835446888,-420.0,0.00032876,5,"2025-05-21T13:50:46.888",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845598,1747835446898,-183.974592,0.00032876,7,"2025-05-21T13:50:46.898",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845599,1747835446907,-420.0,0.00032876,5,"2025-05-21T13:50:46.907",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845600,1747835446917,-151.140362,0.00032876,7,"2025-05-21T13:50:46.917",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845601,1747835446927,-151.0,0.00032876,7,"2025-05-21T13:50:46.927",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845602,1747835446938,-363.48722499,0.00032876,5,"2025-05-21T13:50:46.938",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845603,1747835447113,-56.51277501,0.00032876,5,"2025-05-21T13:50:47.113",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845604,1747835447123,-231.89327877,0.00032876,5,"2025-05-21T13:50:47.123",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845605,1747835447173,-188.10672123,0.00032876,5,"2025-05-21T13:50:47.173",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845606,1747835447183,-550.94,0.00032876,5,"2025-05-21T13:50:47.183",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845607,1747835447193,-151.0,0.00032876,7,"2025-05-21T13:50:47.193",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845608,1747835447203,-738.45,0.00032876,5,"2025-05-21T13:50:47.203",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845609,1747835447213,-1326.84,0.00032876,5,"2025-05-21T13:50:47.213",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845610,1747835447223,-380.0,0.00032876,5,"2025-05-21T13:50:47.223",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845611,1747835447233,-637.64,0.00032876,5,"2025-05-21T13:50:47.233",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845612,1747835447242,-420.0,0.00032876,5,"2025-05-21T13:50:47.242",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845613,1747835447252,-151.0,0.00032876,7,"2025-05-21T13:50:47.252",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845614,1747835447261,-151.0,0.00032876,7,"2025-05-21T13:50:47.261",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845615,1747835447271,-151.0,0.00032876,7,"2025-05-21T13:50:47.271",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845616,1747835447281,-400.0,0.00032876,5,"2025-05-21T13:50:47.281",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845617,1747835447291,-420.0,0.00032876,5,"2025-05-21T13:50:47.291",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845618,1747835447301,-151.0,0.00032876,7,"2025-05-21T13:50:47.301",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845619,1747835447314,-151.0,0.00032876,7,"2025-05-21T13:50:47.314",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845620,1747835447325,-151.0,0.00032876,7,"2025-05-21T13:50:47.325",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845621,1747835447335,-151.0,0.00032876,7,"2025-05-21T13:50:47.335",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845622,1747835447345,-151.0,0.00032876,7,"2025-05-21T13:50:47.345",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845623,1747835447355,-151.0,0.00032876,7,"2025-05-21T13:50:47.355",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845624,1747835447364,-151.0,0.00032876,7,"2025-05-21T13:50:47.364",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845625,1747835447375,-420.0,0.00032876,5,"2025-05-21T13:50:47.375",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845626,1747835447389,-430.67675626,0.00032876,5,"2025-05-21T13:50:47.389",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845627,1747835447398,-151.0,0.00032876,7,"2025-05-21T13:50:47.398",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845628,1747835447408,-898.33,0.00032876,5,"2025-05-21T13:50:47.408",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845629,1747835447418,-151.0,0.00032876,7,"2025-05-21T13:50:47.418",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845630,1747835447427,-380.0,0.00032876,5,"2025-05-21T13:50:47.427",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845631,1747835447437,-420.0,0.00032876,5,"2025-05-21T13:50:47.437",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845632,1747835447447,-151.0,0.00032876,7,"2025-05-21T13:50:47.447",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845633,1747835447457,-151.0,0.00032876,7,"2025-05-21T13:50:47.457",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845634,1747835447467,-420.0,0.00032876,5,"2025-05-21T13:50:47.467",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845635,1747835447477,-437.59772906,0.00032876,5,"2025-05-21T13:50:47.477",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845636,1747835447487,-420.0,0.00032876,5,"2025-05-21T13:50:47.487",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845637,1747835447497,-739.31,0.00032876,5,"2025-05-21T13:50:47.497",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845638,1747835447506,-420.0,0.00032876,5,"2025-05-21T13:50:47.506",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845639,1747835447516,-151.0,0.00032876,7,"2025-05-21T13:50:47.516",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845640,1747835447526,-420.0,0.00032876,5,"2025-05-21T13:50:47.526",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845641,1747835447536,-1354.66,0.00032876,5,"2025-05-21T13:50:47.536",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845642,1747835447546,-151.0,0.00032876,7,"2025-05-21T13:50:47.546",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845643,1747835447555,-151.9259,0.00032876,7,"2025-05-21T13:50:47.555",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845644,1747835447565,-420.0,0.00032876,5,"2025-05-21T13:50:47.565",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845645,1747835447576,-605.86,0.00032876,5,"2025-05-21T13:50:47.576",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845646,1747835447586,-420.0,0.00032876,5,"2025-05-21T13:50:47.586",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845647,1747835447596,-151.0,0.00032876,7,"2025-05-21T13:50:47.596",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845648,1747835447606,-151.0,0.00032876,7,"2025-05-21T13:50:47.606",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845649,1747835447616,-151.0,0.00032876,7,"2025-05-21T13:50:47.616",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845650,1747835447626,-420.0,0.00032876,5,"2025-05-21T13:50:47.626",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845651,1747835447639,-151.0,0.00032876,7,"2025-05-21T13:50:47.639",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845652,1747835447649,-409.82,0.00032876,5,"2025-05-21T13:50:47.649",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845653,1747835447659,-151.0,0.00032876,7,"2025-05-21T13:50:47.659",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845654,1747835447669,-420.0,0.00032876,5,"2025-05-21T13:50:47.669",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845655,1747835447679,-290.45763115,0.00032876,5,"2025-05-21T13:50:47.679",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845657,1747835828837,1706.301434,7.945e-05,2,"2025-05-21T13:57:08.837",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845658,1747836033181,-200.0,0.00026738,2,"2025-05-21T14:00:33.181",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845659,1747836033205,-46.93563469,0.00026738,2,"2025-05-21T14:00:33.205",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845660,1747836086117,168.03304006,7.5e-07,2,"2025-05-21T14:01:26.117",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845666,1747836378009,-152.93,0.00013699,2,"2025-05-21T14:06:18.009",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845667,1747836564896,1000.0,0.00027397,120,"2025-05-21T14:09:24.896",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845668,1747836576471,1000.0,0.00027397,120,"2025-05-21T14:09:36.471",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845669,1747836592530,1000.0,0.00027397,120,"2025-05-21T14:09:52.530",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845679,1747836631819,-173.17,0.00024745,2,"2025-05-21T14:10:31.819",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845680,1747836631830,-200.0,0.00025659,2,"2025-05-21T14:10:31.830",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845681,1747836631840,-200.0,0.00026279,2,"2025-05-21T14:10:31.840",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845682,1747836631851,-350.06153372,0.00026573,2,"2025-05-21T14:10:31.851",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845683,1747836631860,-2280.10013,0.00026604,2,"2025-05-21T14:10:31.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845684,1747836631873,-1200.0,0.00026737,2,"2025-05-21T14:10:31.873",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845685,1747836631883,-700.07105478,0.00026738,2,"2025-05-21T14:10:31.883",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845686,1747836631894,-1109.47368238,0.00026738,2,"2025-05-21T14:10:31.894",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845687,1747836631938,-7890.51962815,0.00026738,2,"2025-05-21T14:10:31.938",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845688,1747836631948,-200.0,0.00027219,2,"2025-05-21T14:10:31.948",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845689,1747836631958,-250.0,0.00027219,2,"2025-05-21T14:10:31.958",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845690,1747836631968,-188.68776602,0.00027274,2,"2025-05-21T14:10:31.968",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845691,1747836631978,-200.0,0.00027374,117,"2025-05-21T14:10:31.978",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845692,1747836631989,-203.25959876,0.000279,18,"2025-05-21T14:10:31.989",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845693,1747836631999,-203.2595986,0.00028959,20,"2025-05-21T14:10:31.999",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845694,1747836632010,-200.0,0.00029412,117,"2025-05-21T14:10:32.010",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845695,1747836632021,-564.27340847,0.00029429,2,"2025-05-21T14:10:32.021",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845696,1747836632034,-555.99659153,0.00029429,2,"2025-05-21T14:10:32.034",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845697,1747836632044,-192.0,0.0003,14,"2025-05-21T14:10:32.044",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845698,1747836632055,-203.2595986,0.00030018,22,"2025-05-21T14:10:32.055",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845699,1747836632065,-208.0,0.00030643,2,"2025-05-21T14:10:32.065",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845700,1747836632075,-262.76,0.00030667,120,"2025-05-21T14:10:32.075",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845701,1747836632085,-164.63034405,0.00030776,2,"2025-05-21T14:10:32.085",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845702,1747836632095,-301.89,0.00030867,2,"2025-05-21T14:10:32.095",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845703,1747836632105,-229.55,0.00030931,2,"2025-05-21T14:10:32.105",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845704,1747836632115,-229.55,0.00030939,2,"2025-05-21T14:10:32.115",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845705,1747836632375,-229.55,0.00030947,2,"2025-05-21T14:10:32.375",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845706,1747836632386,-229.55,0.00030955,2,"2025-05-21T14:10:32.386",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845707,1747836632396,-229.55,0.00030964,2,"2025-05-21T14:10:32.396",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845708,1747836632406,-229.55,0.00030972,2,"2025-05-21T14:10:32.406",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845709,1747836632416,-1422.3,0.0003098,2,"2025-05-21T14:10:32.416",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845710,1747836632425,-229.55,0.0003098,2,"2025-05-21T14:10:32.425",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845711,1747836632436,-530.85,0.00030983,120,"2025-05-21T14:10:32.436",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845712,1747836632446,-229.55,0.00030988,2,"2025-05-21T14:10:32.446",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845713,1747836632456,-229.55,0.00030996,2,"2025-05-21T14:10:32.456",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845714,1747836632466,-229.55,0.00031004,2,"2025-05-21T14:10:32.466",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845715,1747836632475,-229.55,0.00031012,2,"2025-05-21T14:10:32.475",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845716,1747836632484,-229.55,0.0003102,2,"2025-05-21T14:10:32.484",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845717,1747836632495,-229.55,0.00031029,2,"2025-05-21T14:10:32.495",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845718,1747836632504,-229.55,0.00031037,2,"2025-05-21T14:10:32.504",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845719,1747836632514,-229.55,0.00031045,2,"2025-05-21T14:10:32.514",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845720,1747836632524,-229.55,0.00031053,2,"2025-05-21T14:10:32.524",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845721,1747836632533,-229.55,0.00031061,2,"2025-05-21T14:10:32.533",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845722,1747836632543,-229.55,0.00031069,2,"2025-05-21T14:10:32.543",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845723,1747836632553,-203.2595986,0.00031076,24,"2025-05-21T14:10:32.553",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845724,1747836632563,-229.55,0.00031077,2,"2025-05-21T14:10:32.563",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845725,1747836632572,-3822.11,0.00031079,2,"2025-05-21T14:10:32.572",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845726,1747836632582,-229.55,0.00031086,2,"2025-05-21T14:10:32.582",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845727,1747836632592,-4063.01,0.00031208,2,"2025-05-21T14:10:32.592",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845728,1747836632602,-532.34,0.00031229,2,"2025-05-21T14:10:32.602",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845729,1747836632612,-4698.28,0.00031404,2,"2025-05-21T14:10:32.612",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845730,1747836632626,-4942.32,0.00031404,10,"2025-05-21T14:10:32.626",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845731,1747836632637,-301.55,0.0003142,2,"2025-05-21T14:10:32.637",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845732,1747836632646,-188.68776601,0.00031462,2,"2025-05-21T14:10:32.646",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845733,1747836632656,-207.4,0.00031496,2,"2025-05-21T14:10:32.656",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845734,1747836632667,-1199.20597015,0.00031496,2,"2025-05-21T14:10:32.667",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845735,1747836632679,-487.58964411,0.00031496,2,"2025-05-21T14:10:32.679",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845736,1747836632690,-668.65185757,0.00031496,2,"2025-05-21T14:10:32.690",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845737,1747836632699,-151.0,0.00031496,2,"2025-05-21T14:10:32.699",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845738,1747836632710,-3721.88,0.00031515,2,"2025-05-21T14:10:32.710",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845739,1747836632719,-23900.0,0.00031515,2,"2025-05-21T14:10:32.719",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845740,1747836632730,-301.67,0.00031562,2,"2025-05-21T14:10:32.730",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845741,1747836632740,-303.23,0.00031562,2,"2025-05-21T14:10:32.740",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845742,1747836632750,-301.82,0.00031562,2,"2025-05-21T14:10:32.750",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845743,1747836632760,-305.77,0.00031562,2,"2025-05-21T14:10:32.760",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845744,1747836632771,-187.42,0.00031569,2,"2025-05-21T14:10:32.771",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845745,1747836632780,-1120.27,0.00031693,2,"2025-05-21T14:10:32.780",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845746,1747836632790,-200.0,0.00031753,2,"2025-05-21T14:10:32.790",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845747,1747836632799,-1005.66,0.00031795,2,"2025-05-21T14:10:32.799",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845748,1747836632809,-167.39,0.00031878,2,"2025-05-21T14:10:32.809",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845749,1747836632819,-973.52,0.00031896,2,"2025-05-21T14:10:32.819",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845750,1747836632829,-1311.52,0.0003192,120,"2025-05-21T14:10:32.829",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845751,1747836632839,-1000.0,0.00031973,2,"2025-05-21T14:10:32.839",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845752,1747836632850,-693.3919763,0.00032044,2,"2025-05-21T14:10:32.850",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845753,1747836632860,-250.0,0.00032064,2,"2025-05-21T14:10:32.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845754,1747836632873,-203.2595986,0.00032135,26,"2025-05-21T14:10:32.873",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845755,1747836632883,-1186.337457,0.00032144,4,"2025-05-21T14:10:32.883",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845756,1747836632892,-304.08,0.0003247,2,"2025-05-21T14:10:32.892",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845757,1747836632902,-305.38,0.0003247,2,"2025-05-21T14:10:32.902",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845758,1747836632911,-2000.0,0.000325,20,"2025-05-21T14:10:32.911",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845759,1747836632921,-153.41054887,0.00032592,2,"2025-05-21T14:10:32.921",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845760,1747836632931,-304.98,0.00032594,2,"2025-05-21T14:10:32.931",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845761,1747836632941,-305.33,0.00032635,2,"2025-05-21T14:10:32.941",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845762,1747836632952,-305.86,0.00032635,2,"2025-05-21T14:10:32.952",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845763,1747836632962,-302.95,0.00032635,2,"2025-05-21T14:10:32.962",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845764,1747836632972,-303.0,0.00032635,2,"2025-05-21T14:10:32.972",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845765,1747836632983,-1900.0,0.000327,11,"2025-05-21T14:10:32.983",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845766,1747836632992,-305.74,0.00032718,2,"2025-05-21T14:10:32.992",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845767,1747836633001,-302.58,0.00032718,2,"2025-05-21T14:10:33.001",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845768,1747836633012,-302.32,0.00032718,2,"2025-05-21T14:10:33.012",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845769,1747836633022,-438.8069,0.00032758,2,"2025-05-21T14:10:33.022",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845770,1747836633033,-1573.42081418,0.00032765,2,"2025-05-21T14:10:33.033",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845771,1747836633042,-309.33272102,0.00032765,2,"2025-05-21T14:10:33.042",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845772,1747836633053,-5897.90548521,0.00032765,2,"2025-05-21T14:10:33.053",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845773,1747836633063,-166.00787717,0.00032766,15,"2025-05-21T14:10:33.063",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845774,1747836633074,-273.44989687,0.00032776,2,"2025-05-21T14:10:33.074",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845775,1747836633084,-169.81421377,0.00032776,4,"2025-05-21T14:10:33.084",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845776,1747836633094,-305.88,0.00032788,2,"2025-05-21T14:10:33.094",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845777,1747836633104,-305.24,0.00032795,2,"2025-05-21T14:10:33.104",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845778,1747836633114,-3900.0,0.000328,11,"2025-05-21T14:10:33.114",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845779,1747836633126,-35597.8073307,0.00032855,2,"2025-05-21T14:10:33.126",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845780,1747836633135,-53396.7109961,0.00032855,2,"2025-05-21T14:10:33.135",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845781,1747836633145,-88994.5183268,0.0003286,2,"2025-05-21T14:10:33.145",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845782,1747836633155,-500.0,0.00032864,2,"2025-05-21T14:10:33.155",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845783,1747836633165,-500.0,0.00032864,2,"2025-05-21T14:10:33.165",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845784,1747836633176,-500.0,0.00032864,2,"2025-05-21T14:10:33.176",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845785,1747836633186,-500.0,0.00032864,2,"2025-05-21T14:10:33.186",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845786,1747836633196,-500.0,0.00032864,2,"2025-05-21T14:10:33.196",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845787,1747836633206,-500.0,0.00032864,2,"2025-05-21T14:10:33.206",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845788,1747836633216,-500.0,0.00032864,2,"2025-05-21T14:10:33.216",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845789,1747836633226,-500.0,0.00032864,2,"2025-05-21T14:10:33.226",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845790,1747836633236,-489.28048458,0.00032864,2,"2025-05-21T14:10:33.236",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845791,1747836633246,-500.0,0.00032864,2,"2025-05-21T14:10:33.246",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845792,1747836633256,-359.95034244,0.00032864,2,"2025-05-21T14:10:33.256",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845793,1747836633265,-500.0,0.00032864,2,"2025-05-21T14:10:33.265",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845794,1747836633275,-500.0,0.00032864,2,"2025-05-21T14:10:33.275",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845795,1747836633285,-500.0,0.00032864,2,"2025-05-21T14:10:33.285",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845796,1747836633295,-500.0,0.00032864,2,"2025-05-21T14:10:33.295",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845797,1747836633305,-500.0,0.00032864,2,"2025-05-21T14:10:33.305",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845798,1747836633315,-500.0,0.00032864,2,"2025-05-21T14:10:33.315",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845799,1747836633325,-228020.79462797,0.00032865,5,"2025-05-21T14:10:33.325",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845800,1747836633335,-215.0738,0.00032865,2,"2025-05-21T14:10:33.335",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845801,1747836633346,-1243.57659104,0.00032865,2,"2025-05-21T14:10:33.346",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845802,1747836633356,-156.587,0.00032865,2,"2025-05-21T14:10:33.356",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845803,1747836633367,-71195.6146614,0.00032866,2,"2025-05-21T14:10:33.367",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845804,1747836633378,-207.03160748,0.00032866,2,"2025-05-21T14:10:33.378",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845805,1747836633387,-4187.622435,0.0003287,2,"2025-05-21T14:10:33.387",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845806,1747836633398,-176966.8147608,0.0003287,2,"2025-05-21T14:10:33.398",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845807,1747836633408,-500.0,0.00032873,5,"2025-05-21T14:10:33.408",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845808,1747836633417,-500.0,0.00032873,5,"2025-05-21T14:10:33.417",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845809,1747836633428,-500.0,0.00032873,5,"2025-05-21T14:10:33.428",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845810,1747836633437,-500.0,0.00032873,5,"2025-05-21T14:10:33.437",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845811,1747836633447,-224.86169537,0.00032875,2,"2025-05-21T14:10:33.447",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845812,1747836633456,-165.82832383,0.00032876,7,"2025-05-21T14:10:33.456",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845813,1747836633466,-436.0,0.00032876,5,"2025-05-21T14:10:33.466",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845814,1747836633476,-168.102172,0.00032876,5,"2025-05-21T14:10:33.476",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845815,1747836633486,-151.448734,0.00032876,5,"2025-05-21T14:10:33.486",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845816,1747836633496,-287.52662,0.00032876,5,"2025-05-21T14:10:33.496",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845817,1747836633506,-320.317583,0.00032876,5,"2025-05-21T14:10:33.506",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845818,1747836633516,-764.936498,0.00032876,5,"2025-05-21T14:10:33.516",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845819,1747836633526,-321.15265856,0.00032876,5,"2025-05-21T14:10:33.526",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845820,1747836633535,-420.0,0.00032876,5,"2025-05-21T14:10:33.535",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845821,1747836633545,-492.489503,0.00032876,5,"2025-05-21T14:10:33.545",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845822,1747836633555,-447.50483747,0.00032876,5,"2025-05-21T14:10:33.555",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845823,1747836633564,-151.0,0.00032876,7,"2025-05-21T14:10:33.564",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845824,1747836633575,-426.53,0.00032876,5,"2025-05-21T14:10:33.575",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845825,1747836633584,-420.0,0.00032876,5,"2025-05-21T14:10:33.584",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845826,1747836633594,-200.0,0.00032876,2,"2025-05-21T14:10:33.594",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845827,1747836633604,-420.0,0.00032876,5,"2025-05-21T14:10:33.604",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845828,1747836633613,-420.0,0.00032876,5,"2025-05-21T14:10:33.613",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845829,1747836633625,-420.0,0.00032876,5,"2025-05-21T14:10:33.625",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845830,1747836633634,-420.0,0.00032876,5,"2025-05-21T14:10:33.634",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845831,1747836633644,-471.99,0.00032876,5,"2025-05-21T14:10:33.644",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845832,1747836633654,-420.0,0.00032876,5,"2025-05-21T14:10:33.654",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845833,1747836633664,-420.0,0.00032876,5,"2025-05-21T14:10:33.664",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845834,1747836633674,-420.0,0.00032876,5,"2025-05-21T14:10:33.674",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845835,1747836633684,-420.0,0.00032876,5,"2025-05-21T14:10:33.684",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845836,1747836633698,-739.24,0.00032876,5,"2025-05-21T14:10:33.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845837,1747836633708,-163.87,0.00032876,5,"2025-05-21T14:10:33.708",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845838,1747836633718,-420.0,0.00032876,5,"2025-05-21T14:10:33.718",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845839,1747836633727,-420.0,0.00032876,5,"2025-05-21T14:10:33.727",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845840,1747836633738,-352.51902671,0.00032876,5,"2025-05-21T14:10:33.738",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845841,1747836633748,-420.0,0.00032876,5,"2025-05-21T14:10:33.748",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845842,1747836633757,-420.0,0.00032876,5,"2025-05-21T14:10:33.757",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845843,1747836633768,-494.18,0.00032876,5,"2025-05-21T14:10:33.768",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845844,1747836633778,-420.0,0.00032876,5,"2025-05-21T14:10:33.778",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845845,1747836633788,-462.65,0.00032876,5,"2025-05-21T14:10:33.788",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845846,1747836633798,-420.0,0.00032876,5,"2025-05-21T14:10:33.798",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845847,1747836633808,-420.0,0.00032876,5,"2025-05-21T14:10:33.808",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845848,1747836633818,-482.61,0.00032876,5,"2025-05-21T14:10:33.818",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845849,1747836633828,-400.0,0.00032876,5,"2025-05-21T14:10:33.828",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845850,1747836633838,-400.0,0.00032876,5,"2025-05-21T14:10:33.838",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845851,1747836633847,-428.5,0.00032876,5,"2025-05-21T14:10:33.847",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845852,1747836633857,-420.0,0.00032876,5,"2025-05-21T14:10:33.857",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845853,1747836633868,-420.0,0.00032876,5,"2025-05-21T14:10:33.868",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845854,1747836633878,-420.0,0.00032876,5,"2025-05-21T14:10:33.878",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845855,1747836633887,-420.0,0.00032876,5,"2025-05-21T14:10:33.887",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845856,1747836633897,-420.0,0.00032876,5,"2025-05-21T14:10:33.897",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845857,1747836633907,-420.0,0.00032876,5,"2025-05-21T14:10:33.907",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845858,1747836633917,-500.0,0.00032876,5,"2025-05-21T14:10:33.917",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845859,1747836633926,-420.0,0.00032876,5,"2025-05-21T14:10:33.926",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845860,1747836633936,-500.0,0.00032876,5,"2025-05-21T14:10:33.936",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845861,1747836633945,-500.0,0.00032876,5,"2025-05-21T14:10:33.945",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845862,1747836633955,-500.0,0.00032876,5,"2025-05-21T14:10:33.955",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845863,1747836633965,-500.0,0.00032876,5,"2025-05-21T14:10:33.965",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845864,1747836633975,-500.0,0.00032876,5,"2025-05-21T14:10:33.975",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845865,1747836633984,-527.26,0.00032876,5,"2025-05-21T14:10:33.984",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845866,1747836633994,-635.46,0.00032876,5,"2025-05-21T14:10:33.994",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845867,1747836634004,-420.0,0.00032876,5,"2025-05-21T14:10:34.004",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845868,1747836634013,-384.64456124,0.00032876,5,"2025-05-21T14:10:34.013",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845869,1747836634023,-449.59,0.00032876,5,"2025-05-21T14:10:34.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845870,1747836634032,-420.0,0.00032876,5,"2025-05-21T14:10:34.032",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845871,1747836634042,-590.14,0.00032876,5,"2025-05-21T14:10:34.042",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845872,1747836634051,-420.0,0.00032876,5,"2025-05-21T14:10:34.051",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845873,1747836634062,-420.0,0.00032876,5,"2025-05-21T14:10:34.062",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845874,1747836634072,-420.0,0.00032876,5,"2025-05-21T14:10:34.072",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845875,1747836634081,-420.0,0.00032876,5,"2025-05-21T14:10:34.081",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845876,1747836634091,-420.0,0.00032876,5,"2025-05-21T14:10:34.091",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845877,1747836634101,-420.0,0.00032876,5,"2025-05-21T14:10:34.101",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845878,1747836634113,-420.0,0.00032876,5,"2025-05-21T14:10:34.113",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845879,1747836634125,-500.0,0.00032876,5,"2025-05-21T14:10:34.125",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845880,1747836634135,-400.0,0.00032876,5,"2025-05-21T14:10:34.135",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845881,1747836634145,-420.0,0.00032876,5,"2025-05-21T14:10:34.145",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845882,1747836634155,-205.6193158,0.00032876,5,"2025-05-21T14:10:34.155",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845883,1747836634165,-272.03858536,0.00032876,5,"2025-05-21T14:10:34.165",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845884,1747836634175,-164.827931,0.00032876,7,"2025-05-21T14:10:34.175",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845885,1747836634185,-151.0,0.00032876,7,"2025-05-21T14:10:34.185",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845886,1747836634195,-420.0,0.00032876,5,"2025-05-21T14:10:34.195",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845887,1747836634205,-420.0,0.00032876,5,"2025-05-21T14:10:34.205",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845888,1747836634215,-420.0,0.00032876,5,"2025-05-21T14:10:34.215",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845889,1747836634225,-507.63,0.00032876,5,"2025-05-21T14:10:34.225",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845890,1747836634236,-151.0,0.00032876,7,"2025-05-21T14:10:34.236",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845891,1747836634245,-959.81,0.00032876,5,"2025-05-21T14:10:34.245",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845892,1747836634255,-151.0,0.00032876,7,"2025-05-21T14:10:34.255",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845893,1747836634265,-420.0,0.00032876,5,"2025-05-21T14:10:34.265",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845894,1747836634275,-462.96,0.00032876,5,"2025-05-21T14:10:34.275",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845895,1747836634284,-400.0,0.00032876,5,"2025-05-21T14:10:34.284",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845896,1747836634294,-856.1,0.00032876,5,"2025-05-21T14:10:34.294",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845897,1747836634303,-400.0,0.00032876,5,"2025-05-21T14:10:34.303",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845898,1747836634313,-494.91,0.00032876,5,"2025-05-21T14:10:34.313",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845899,1747836634322,-420.0,0.00032876,5,"2025-05-21T14:10:34.322",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845900,1747836634336,-420.0,0.00032876,5,"2025-05-21T14:10:34.336",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845901,1747836634352,-420.0,0.00032876,5,"2025-05-21T14:10:34.352",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845902,1747836634366,-420.0,0.00032876,5,"2025-05-21T14:10:34.366",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845903,1747836634380,-420.0,0.00032876,5,"2025-05-21T14:10:34.380",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845904,1747836634392,-825.48,0.00032876,5,"2025-05-21T14:10:34.392",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845905,1747836634404,-400.0,0.00032876,5,"2025-05-21T14:10:34.404",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845906,1747836634418,-400.0,0.00032876,5,"2025-05-21T14:10:34.418",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845907,1747836634432,-786.83,0.00032876,5,"2025-05-21T14:10:34.432",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845908,1747836634445,-400.10176362,0.00032876,5,"2025-05-21T14:10:34.445",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845909,1747836634459,-420.0,0.00032876,5,"2025-05-21T14:10:34.459",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845910,1747836634473,-420.0,0.00032876,5,"2025-05-21T14:10:34.473",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845911,1747836634488,-400.0,0.00032876,5,"2025-05-21T14:10:34.488",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845912,1747836634500,-314.38620212,0.00032876,5,"2025-05-21T14:10:34.500",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845913,1747836634513,-420.0,0.00032876,5,"2025-05-21T14:10:34.513",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845914,1747836634524,-151.0,0.00032876,7,"2025-05-21T14:10:34.524",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845915,1747836634535,-420.0,0.00032876,5,"2025-05-21T14:10:34.535",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845916,1747836634549,-225.321766,0.00032876,7,"2025-05-21T14:10:34.549",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845917,1747836634562,-400.0,0.00032876,5,"2025-05-21T14:10:34.562",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845918,1747836634576,-420.0,0.00032876,5,"2025-05-21T14:10:34.576",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845919,1747836634590,-396.5,0.00032876,5,"2025-05-21T14:10:34.590",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845920,1747836634603,-151.0,0.00032876,7,"2025-05-21T14:10:34.603",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845921,1747836634617,-420.0,0.00032876,5,"2025-05-21T14:10:34.617",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845922,1747836634631,-151.0,0.00032876,7,"2025-05-21T14:10:34.631",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845923,1747836634645,-151.0,0.00032876,7,"2025-05-21T14:10:34.645",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845924,1747836634657,-151.0,0.00032876,7,"2025-05-21T14:10:34.657",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845925,1747836634670,-151.0,0.00032876,7,"2025-05-21T14:10:34.670",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845926,1747836634686,-151.0,0.00032876,7,"2025-05-21T14:10:34.686",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845927,1747836634703,-420.0,0.00032876,5,"2025-05-21T14:10:34.703",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845928,1747836634716,-242.725336,0.00032876,7,"2025-05-21T14:10:34.716",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845929,1747836634729,-420.0,0.00032876,5,"2025-05-21T14:10:34.729",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845930,1747836634742,-420.0,0.00032876,5,"2025-05-21T14:10:34.742",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845931,1747836634755,-420.0,0.00032876,5,"2025-05-21T14:10:34.755",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845932,1747836634769,-1033.08,0.00032876,5,"2025-05-21T14:10:34.769",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845933,1747836634783,-151.0,0.00032876,7,"2025-05-21T14:10:34.783",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845934,1747836634797,-151.0,0.00032876,7,"2025-05-21T14:10:34.797",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845935,1747836634810,-151.0,0.00032876,7,"2025-05-21T14:10:34.810",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845936,1747836634838,-223.3097,0.00032876,7,"2025-05-21T14:10:34.838",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845937,1747836634856,-420.0,0.00032876,5,"2025-05-21T14:10:34.856",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845938,1747836634869,-420.0,0.00032876,5,"2025-05-21T14:10:34.869",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845939,1747836634882,-420.0,0.00032876,5,"2025-05-21T14:10:34.882",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845940,1747836634895,-151.0,0.00032876,7,"2025-05-21T14:10:34.895",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845941,1747836634912,-282.29,0.00032876,5,"2025-05-21T14:10:34.912",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845942,1747836634932,-496.55,0.00032876,5,"2025-05-21T14:10:34.932",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845943,1747836634945,-151.0,0.00032876,7,"2025-05-21T14:10:34.945",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845944,1747836634957,-151.0,0.00032876,7,"2025-05-21T14:10:34.957",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845945,1747836634968,-153.246101,0.00032876,7,"2025-05-21T14:10:34.968",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845946,1747836634981,-151.0,0.00032876,7,"2025-05-21T14:10:34.981",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845947,1747836634996,-151.0,0.00032876,7,"2025-05-21T14:10:34.996",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845948,1747836635014,-151.0,0.00032876,7,"2025-05-21T14:10:35.014",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845949,1747836635032,-420.0,0.00032876,5,"2025-05-21T14:10:35.032",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845950,1747836635044,-420.0,0.00032876,5,"2025-05-21T14:10:35.044",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845951,1747836635056,-420.0,0.00032876,5,"2025-05-21T14:10:35.056",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845952,1747836635068,-347.37783078,0.00032876,5,"2025-05-21T14:10:35.068",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845953,1747836635080,-420.0,0.00032876,5,"2025-05-21T14:10:35.080",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845954,1747836635093,-420.0,0.00032876,5,"2025-05-21T14:10:35.093",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845955,1747836635107,-420.0,0.00032876,5,"2025-05-21T14:10:35.107",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845956,1747836635122,-420.0,0.00032876,5,"2025-05-21T14:10:35.122",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845957,1747836635134,-420.0,0.00032876,5,"2025-05-21T14:10:35.134",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845958,1747836635148,-638.79,0.00032876,5,"2025-05-21T14:10:35.148",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845959,1747836635160,-420.0,0.00032876,5,"2025-05-21T14:10:35.160",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845960,1747836635173,-420.0,0.00032876,5,"2025-05-21T14:10:35.173",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845961,1747836635186,-420.0,0.00032876,5,"2025-05-21T14:10:35.186",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845962,1747836635200,-718.73,0.00032876,5,"2025-05-21T14:10:35.200",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845963,1747836635225,-151.0,0.00032876,7,"2025-05-21T14:10:35.225",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845964,1747836635240,-151.0,0.00032876,7,"2025-05-21T14:10:35.240",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845965,1747836635257,-151.0,0.00032876,7,"2025-05-21T14:10:35.257",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845966,1747836635273,-420.0,0.00032876,5,"2025-05-21T14:10:35.273",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845967,1747836635288,-2267.71,0.00032876,5,"2025-05-21T14:10:35.288",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845968,1747836635303,-420.0,0.00032876,5,"2025-05-21T14:10:35.303",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845969,1747836635317,-400.0,0.00032876,5,"2025-05-21T14:10:35.317",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845970,1747836635331,-420.0,0.00032876,5,"2025-05-21T14:10:35.331",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845971,1747836635345,-156.01,0.00032876,5,"2025-05-21T14:10:35.345",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845972,1747836635359,-420.0,0.00032876,5,"2025-05-21T14:10:35.359",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845973,1747836635373,-420.0,0.00032876,5,"2025-05-21T14:10:35.373",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845974,1747836635387,-420.0,0.00032876,5,"2025-05-21T14:10:35.387",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845975,1747836635400,-420.0,0.00032876,5,"2025-05-21T14:10:35.400",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845976,1747836635413,-1000.27,0.00032876,5,"2025-05-21T14:10:35.413",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845977,1747836635426,-400.0,0.00032876,5,"2025-05-21T14:10:35.426",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845978,1747836635439,-151.0,0.00032876,7,"2025-05-21T14:10:35.439",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845979,1747836635453,-151.0,0.00032876,7,"2025-05-21T14:10:35.453",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845980,1747836635467,-420.0,0.00032876,5,"2025-05-21T14:10:35.467",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845981,1747836635480,-151.0,0.00032876,7,"2025-05-21T14:10:35.480",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845982,1747836635493,-1786.26,0.00032876,5,"2025-05-21T14:10:35.493",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845983,1747836635507,-211.7,0.00032876,5,"2025-05-21T14:10:35.507",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845984,1747836635521,-3806.3,0.00032876,5,"2025-05-21T14:10:35.521",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845985,1747836635535,-420.0,0.00032876,5,"2025-05-21T14:10:35.535",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845986,1747836635549,-402.07522111,0.00032876,5,"2025-05-21T14:10:35.549",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845987,1747836635561,-647.78,0.00032876,5,"2025-05-21T14:10:35.561",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845988,1747836635573,-698.57,0.00032876,5,"2025-05-21T14:10:35.573",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845989,1747836635585,-370.1201983,0.00032876,5,"2025-05-21T14:10:35.585",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845990,1747836635599,-679.46,0.00032876,5,"2025-05-21T14:10:35.599",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845991,1747836635611,-400.0,0.00032876,5,"2025-05-21T14:10:35.611",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845992,1747836635631,-664.28,0.00032876,5,"2025-05-21T14:10:35.631",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845993,1747836635644,-294.86,0.00032876,5,"2025-05-21T14:10:35.644",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845994,1747836635658,-420.0,0.00032876,5,"2025-05-21T14:10:35.658",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845995,1747836635672,-387.1666385,0.00032876,5,"2025-05-21T14:10:35.672",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845996,1747836635689,-420.0,0.00032876,5,"2025-05-21T14:10:35.689",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845997,1747836635702,-420.0,0.00032876,5,"2025-05-21T14:10:35.702",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845998,1747836635715,-461.72,0.00032876,5,"2025-05-21T14:10:35.715",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845999,1747836635730,-669.62,0.00032876,5,"2025-05-21T14:10:35.730",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846000,1747836635743,-420.0,0.00032876,5,"2025-05-21T14:10:35.743",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846001,1747836635756,-420.0,0.00032876,5,"2025-05-21T14:10:35.756",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846002,1747836635770,-420.0,0.00032876,5,"2025-05-21T14:10:35.770",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846003,1747836635783,-538.6792421,0.00032876,5,"2025-05-21T14:10:35.783",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846004,1747836635796,-420.0,0.00032876,5,"2025-05-21T14:10:35.796",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846005,1747836635810,-789.03,0.00032876,5,"2025-05-21T14:10:35.810",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846006,1747836635823,-2851.39,0.00032876,5,"2025-05-21T14:10:35.823",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846007,1747836635836,-420.0,0.00032876,5,"2025-05-21T14:10:35.836",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846008,1747836635849,-2183.74,0.00032876,5,"2025-05-21T14:10:35.849",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846009,1747836635861,-1052.79,0.00032876,5,"2025-05-21T14:10:35.861",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846010,1747836635876,-448.0,0.00032876,5,"2025-05-21T14:10:35.876",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846011,1747836635889,-420.0,0.00032876,5,"2025-05-21T14:10:35.889",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846012,1747836635902,-420.0,0.00032876,5,"2025-05-21T14:10:35.902",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846013,1747836635916,-151.0,0.00032876,7,"2025-05-21T14:10:35.916",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846014,1747836635929,-420.0,0.00032876,5,"2025-05-21T14:10:35.929",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846015,1747836635943,-420.0,0.00032876,5,"2025-05-21T14:10:35.943",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846016,1747836635955,-420.0,0.00032876,5,"2025-05-21T14:10:35.955",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846017,1747836635968,-499.68,0.00032876,5,"2025-05-21T14:10:35.968",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846018,1747836635981,-420.0,0.00032876,5,"2025-05-21T14:10:35.981",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846019,1747836635994,-420.0,0.00032876,5,"2025-05-21T14:10:35.994",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846020,1747836636007,-1301.47,0.00032876,5,"2025-05-21T14:10:36.007",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846021,1747836636020,-947.9,0.00032876,5,"2025-05-21T14:10:36.020",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846022,1747836636032,-420.0,0.00032876,5,"2025-05-21T14:10:36.032",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846023,1747836636049,-829.66,0.00032876,5,"2025-05-21T14:10:36.049",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846024,1747836636064,-305.27379913,0.00032876,5,"2025-05-21T14:10:36.064",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846025,1747836636076,-290.481793,0.00032876,5,"2025-05-21T14:10:36.076",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846026,1747836636090,-2151.33,0.00032876,5,"2025-05-21T14:10:36.090",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846027,1747836636103,-1015.15,0.00032876,5,"2025-05-21T14:10:36.103",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846028,1747836636116,-420.0,0.00032876,5,"2025-05-21T14:10:36.116",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846029,1747836636132,-1572.65,0.00032876,5,"2025-05-21T14:10:36.132",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846030,1747836636145,-1650.25,0.00032876,5,"2025-05-21T14:10:36.145",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846031,1747836636158,-151.0,0.00032876,7,"2025-05-21T14:10:36.158",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846032,1747836636171,-151.0,0.00032876,7,"2025-05-21T14:10:36.171",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846033,1747836636184,-151.0,0.00032876,7,"2025-05-21T14:10:36.184",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846034,1747836636196,-792.05,0.00032876,5,"2025-05-21T14:10:36.196",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846035,1747836636209,-420.0,0.00032876,5,"2025-05-21T14:10:36.209",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846036,1747836636221,-420.0,0.00032876,5,"2025-05-21T14:10:36.221",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846037,1747836636232,-420.0,0.00032876,5,"2025-05-21T14:10:36.232",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846038,1747836636245,-240.0,0.00032876,5,"2025-05-21T14:10:36.245",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846039,1747836636257,-420.0,0.00032876,5,"2025-05-21T14:10:36.257",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846040,1747836636271,-420.0,0.00032876,5,"2025-05-21T14:10:36.271",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846041,1747836636285,-420.0,0.00032876,5,"2025-05-21T14:10:36.285",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846042,1747836636298,-420.0,0.00032876,5,"2025-05-21T14:10:36.298",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846043,1747836636312,-500.0,0.00032876,5,"2025-05-21T14:10:36.312",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846044,1747836636324,-500.0,0.00032876,5,"2025-05-21T14:10:36.324",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846045,1747836636337,-500.0,0.00032876,5,"2025-05-21T14:10:36.337",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846046,1747836636350,-504.77448776,0.00032876,5,"2025-05-21T14:10:36.350",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846047,1747836636363,-1166.66,0.00032876,5,"2025-05-21T14:10:36.363",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846048,1747836636379,-420.0,0.00032876,5,"2025-05-21T14:10:36.379",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846049,1747836636392,-420.0,0.00032876,5,"2025-05-21T14:10:36.392",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846050,1747836636405,-420.0,0.00032876,5,"2025-05-21T14:10:36.405",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846051,1747836636419,-420.0,0.00032876,5,"2025-05-21T14:10:36.419",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846052,1747836636433,-420.0,0.00032876,5,"2025-05-21T14:10:36.433",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846053,1747836636447,-420.0,0.00032876,5,"2025-05-21T14:10:36.447",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846054,1747836636473,-420.0,0.00032876,5,"2025-05-21T14:10:36.473",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846055,1747836636494,-2470.03,0.00032876,5,"2025-05-21T14:10:36.494",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846056,1747836636510,-420.0,0.00032876,5,"2025-05-21T14:10:36.510",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846057,1747836636525,-451.76179836,0.00032876,5,"2025-05-21T14:10:36.525",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846058,1747836636541,-1606.3,0.00032876,5,"2025-05-21T14:10:36.541",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846059,1747836636557,-486.83,0.00032876,5,"2025-05-21T14:10:36.557",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846060,1747836636571,-778.66,0.00032876,5,"2025-05-21T14:10:36.571",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846061,1747836636586,-420.0,0.00032876,5,"2025-05-21T14:10:36.586",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846062,1747836636601,-571.82,0.00032876,5,"2025-05-21T14:10:36.601",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846063,1747836636616,-420.0,0.00032876,5,"2025-05-21T14:10:36.616",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846064,1747836636638,-576.85,0.00032876,5,"2025-05-21T14:10:36.638",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846065,1747836636652,-420.0,0.00032876,5,"2025-05-21T14:10:36.652",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846066,1747836636667,-420.0,0.00032876,5,"2025-05-21T14:10:36.667",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846067,1747836636683,-633.72,0.00032876,5,"2025-05-21T14:10:36.683",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846068,1747836636703,-1474.84,0.00032876,5,"2025-05-21T14:10:36.703",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846069,1747836636718,-420.0,0.00032876,5,"2025-05-21T14:10:36.718",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846070,1747836636732,-152.84996,0.00032876,7,"2025-05-21T14:10:36.732",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846071,1747836636745,-420.0,0.00032876,5,"2025-05-21T14:10:36.745",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846072,1747836636759,-5124.57,0.00032876,5,"2025-05-21T14:10:36.759",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846073,1747836636774,-420.0,0.00032876,5,"2025-05-21T14:10:36.774",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846074,1747836636788,-420.0,0.00032876,5,"2025-05-21T14:10:36.788",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846075,1747836636801,-154.426419,0.00032876,7,"2025-05-21T14:10:36.801",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846076,1747836636813,-420.0,0.00032876,5,"2025-05-21T14:10:36.813",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846077,1747836636826,-420.0,0.00032876,5,"2025-05-21T14:10:36.826",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846078,1747836636839,-884.03,0.00032876,5,"2025-05-21T14:10:36.839",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846079,1747836636852,-420.0,0.00032876,5,"2025-05-21T14:10:36.852",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846080,1747836636866,-733.01,0.00032876,5,"2025-05-21T14:10:36.866",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846081,1747836636884,-2940.92,0.00032876,5,"2025-05-21T14:10:36.884",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846082,1747836636908,-528.89173356,0.00032876,5,"2025-05-21T14:10:36.908",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846083,1747836636923,-561.69,0.00032876,5,"2025-05-21T14:10:36.923",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846084,1747836636940,-706.43,0.00032876,5,"2025-05-21T14:10:36.940",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846085,1747836636955,-439.0,0.00032876,5,"2025-05-21T14:10:36.955",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846086,1747836636970,-420.0,0.00032876,5,"2025-05-21T14:10:36.970",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846087,1747836636985,-420.0,0.00032876,5,"2025-05-21T14:10:36.985",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846088,1747836637001,-437.29,0.00032876,5,"2025-05-21T14:10:37.001",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846089,1747836637016,-151.0,0.00032876,7,"2025-05-21T14:10:37.016",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846090,1747836637029,-2363.93,0.00032876,5,"2025-05-21T14:10:37.029",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846091,1747836637043,-151.0,0.00032876,7,"2025-05-21T14:10:37.043",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846092,1747836637058,-151.0,0.00032876,7,"2025-05-21T14:10:37.058",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846093,1747836637073,-151.0,0.00032876,7,"2025-05-21T14:10:37.073",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846094,1747836637086,-151.0,0.00032876,7,"2025-05-21T14:10:37.086",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846095,1747836637100,-151.0,0.00032876,7,"2025-05-21T14:10:37.100",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846096,1747836637496,-509.58156655,0.00032876,5,"2025-05-21T14:10:37.496",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846097,1747836637538,-420.0,0.00032876,5,"2025-05-21T14:10:37.538",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846098,1747836637559,-420.0,0.00032876,5,"2025-05-21T14:10:37.559",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846099,1747836637570,-269.984783,0.00032876,7,"2025-05-21T14:10:37.570",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846100,1747836637580,-269.984783,0.00032876,7,"2025-05-21T14:10:37.580",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846101,1747836637590,-269.984783,0.00032876,7,"2025-05-21T14:10:37.590",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846102,1747836637599,-395.78842,0.00032876,5,"2025-05-21T14:10:37.599",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846103,1747836637609,-809.9,0.00032876,5,"2025-05-21T14:10:37.609",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846104,1747836637625,-420.0,0.00032876,5,"2025-05-21T14:10:37.625",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846105,1747836637634,-151.0,0.00032876,7,"2025-05-21T14:10:37.634",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846106,1747836637645,-420.0,0.00032876,5,"2025-05-21T14:10:37.645",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846107,1747836637655,-1395.76,0.00032876,5,"2025-05-21T14:10:37.655",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846108,1747836637665,-511.74954858,0.00032876,5,"2025-05-21T14:10:37.665",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846109,1747836637675,-1141.93,0.00032876,5,"2025-05-21T14:10:37.675",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846110,1747836637687,-420.0,0.00032876,5,"2025-05-21T14:10:37.687",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846111,1747836637698,-940.45,0.00032876,5,"2025-05-21T14:10:37.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846112,1747836637707,-151.0,0.00032876,7,"2025-05-21T14:10:37.707",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846113,1747836637717,-420.0,0.00032876,5,"2025-05-21T14:10:37.717",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846115,1747836637729,-151.0,0.00032876,7,"2025-05-21T14:10:37.729",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846117,1747836637738,-151.0,0.00032876,7,"2025-05-21T14:10:37.738",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846118,1747836637748,-420.0,0.00032876,5,"2025-05-21T14:10:37.748",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846119,1747836637758,-420.0,0.00032876,5,"2025-05-21T14:10:37.758",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846120,1747836637768,-676.97,0.00032876,5,"2025-05-21T14:10:37.768",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846121,1747836637779,-420.0,0.00032876,5,"2025-05-21T14:10:37.779",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846122,1747836637790,-151.0,0.00032876,7,"2025-05-21T14:10:37.790",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846123,1747836637800,-151.0,0.00032876,7,"2025-05-21T14:10:37.800",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846124,1747836637810,-151.0,0.00032876,7,"2025-05-21T14:10:37.810",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846125,1747836637820,-420.0,0.00032876,5,"2025-05-21T14:10:37.820",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846126,1747836637830,-420.0,0.00032876,5,"2025-05-21T14:10:37.830",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846127,1747836637839,-151.0,0.00032876,7,"2025-05-21T14:10:37.839",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846128,1747836637850,-151.0,0.00032876,7,"2025-05-21T14:10:37.850",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846129,1747836637860,-263.193303,0.00032876,7,"2025-05-21T14:10:37.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846130,1747836637872,-1076.55,0.00032876,5,"2025-05-21T14:10:37.872",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846131,1747836637882,-307.09592143,0.00032876,5,"2025-05-21T14:10:37.882",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846132,1747836637893,-735.34,0.00032876,5,"2025-05-21T14:10:37.893",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846133,1747836637903,-678.92,0.00032876,5,"2025-05-21T14:10:37.903",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846134,1747836637913,-420.0,0.00032876,5,"2025-05-21T14:10:37.913",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846135,1747836637924,-420.0,0.00032876,5,"2025-05-21T14:10:37.924",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846136,1747836637934,-536.54,0.00032876,5,"2025-05-21T14:10:37.934",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846137,1747836637944,-380.0,0.00032876,5,"2025-05-21T14:10:37.944",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846138,1747836637955,-380.0,0.00032876,5,"2025-05-21T14:10:37.955",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846139,1747836637965,-468.67015071,0.00032876,5,"2025-05-21T14:10:37.965",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846140,1747836637974,-420.19,0.00032876,5,"2025-05-21T14:10:37.974",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846141,1747836637984,-420.0,0.00032876,5,"2025-05-21T14:10:37.984",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846142,1747836637993,-420.0,0.00032876,5,"2025-05-21T14:10:37.993",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846143,1747836638003,-420.0,0.00032876,5,"2025-05-21T14:10:38.003",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846144,1747836638013,-151.0,0.00032876,7,"2025-05-21T14:10:38.013",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846145,1747836638022,-151.0,0.00032876,7,"2025-05-21T14:10:38.022",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846146,1747836638032,-151.0,0.00032876,7,"2025-05-21T14:10:38.032",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846148,1747836638042,-151.0,0.00032876,7,"2025-05-21T14:10:38.042",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846149,1747836638051,-420.0,0.00032876,5,"2025-05-21T14:10:38.051",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846151,1747836638061,-1506.0,0.00032876,5,"2025-05-21T14:10:38.061",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846153,1747836638071,-420.0,0.00032876,5,"2025-05-21T14:10:38.071",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846155,1747836638080,-2536.45,0.00032876,5,"2025-05-21T14:10:38.080",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846157,1747836638089,-380.0,0.00032876,5,"2025-05-21T14:10:38.089",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846159,1747836638099,-380.0,0.00032876,5,"2025-05-21T14:10:38.099",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846161,1747836638109,-420.0,0.00032876,5,"2025-05-21T14:10:38.109",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846163,1747836638118,-479.12,0.00032876,5,"2025-05-21T14:10:38.118",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846165,1747836638130,-420.0,0.00032876,5,"2025-05-21T14:10:38.130",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846167,1747836638141,-420.0,0.00032876,5,"2025-05-21T14:10:38.141",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846169,1747836638150,-420.0,0.00032876,5,"2025-05-21T14:10:38.150",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846171,1747836638161,-420.01,0.00032876,5,"2025-05-21T14:10:38.161",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846173,1747836638170,-3027.12,0.00032876,5,"2025-05-21T14:10:38.170",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846175,1747836638180,-471.5,0.00032876,5,"2025-05-21T14:10:38.180",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846177,1747836638190,-607.12,0.00032876,5,"2025-05-21T14:10:38.190",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846179,1747836638200,-420.0,0.00032876,5,"2025-05-21T14:10:38.200",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846181,1747836638210,-420.0,0.00032876,5,"2025-05-21T14:10:38.210",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846183,1747836638220,-420.0,0.00032876,5,"2025-05-21T14:10:38.220",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846185,1747836638230,-420.0,0.00032876,5,"2025-05-21T14:10:38.230",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846187,1747836638240,-808.64,0.00032876,5,"2025-05-21T14:10:38.240",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846189,1747836638250,-610.75,0.00032876,5,"2025-05-21T14:10:38.250",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846191,1747836638260,-420.0,0.00032876,5,"2025-05-21T14:10:38.260",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846193,1747836638269,-1149.12,0.00032876,5,"2025-05-21T14:10:38.269",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846196,1747836638280,-400.0,0.00032876,5,"2025-05-21T14:10:38.280",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846198,1747836638293,-449.94,0.00032876,5,"2025-05-21T14:10:38.293",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846200,1747836638303,-151.0,0.00032876,7,"2025-05-21T14:10:38.303",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846202,1747836638313,-151.0,0.00032876,7,"2025-05-21T14:10:38.313",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846204,1747836638323,-420.0,0.00032876,5,"2025-05-21T14:10:38.323",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846206,1747836638332,-151.0,0.00032876,7,"2025-05-21T14:10:38.332",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846208,1747836638342,-420.0,0.00032876,5,"2025-05-21T14:10:38.342",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846210,1747836638353,-151.0,0.00032876,7,"2025-05-21T14:10:38.353",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846212,1747836638363,-420.0,0.00032876,5,"2025-05-21T14:10:38.363",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846214,1747836638376,-420.0,0.00032876,5,"2025-05-21T14:10:38.376",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846215,1747836638386,-151.0,0.00032876,7,"2025-05-21T14:10:38.386",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846217,1747836638396,-151.0,0.00032876,7,"2025-05-21T14:10:38.396",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846219,1747836638406,-151.0,0.00032876,7,"2025-05-21T14:10:38.406",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846221,1747836638416,-151.0,0.00032876,7,"2025-05-21T14:10:38.416",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846222,1747836638426,-420.0,0.00032876,5,"2025-05-21T14:10:38.426",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846224,1747836638436,-380.0,0.00032876,5,"2025-05-21T14:10:38.436",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846226,1747836638445,-420.0,0.00032876,5,"2025-05-21T14:10:38.445",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846228,1747836638456,-151.0,0.00032876,7,"2025-05-21T14:10:38.456",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846231,1747836638466,-400.0,0.00032876,5,"2025-05-21T14:10:38.466",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846232,1747836638475,-151.0,0.00032876,7,"2025-05-21T14:10:38.475",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846234,1747836638485,-247.190394,0.00032876,7,"2025-05-21T14:10:38.485",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846235,1747836638495,-151.0,0.00032876,7,"2025-05-21T14:10:38.495",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846236,1747836638505,-151.0,0.00032876,7,"2025-05-21T14:10:38.505",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846237,1747836638515,-151.0,0.00032876,7,"2025-05-21T14:10:38.515",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846238,1747836638525,-420.0,0.00032876,5,"2025-05-21T14:10:38.525",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846239,1747836638535,-151.0,0.00032876,7,"2025-05-21T14:10:38.535",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846240,1747836638545,-420.0,0.00032876,5,"2025-05-21T14:10:38.545",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846241,1747836638555,-971.03,0.00032876,5,"2025-05-21T14:10:38.555",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846242,1747836638565,-420.0,0.00032876,5,"2025-05-21T14:10:38.565",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846243,1747836638574,-420.0,0.00032876,5,"2025-05-21T14:10:38.574",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846244,1747836638584,-420.0,0.00032876,5,"2025-05-21T14:10:38.584",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846245,1747836638595,-160.814694,0.00032876,7,"2025-05-21T14:10:38.595",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846246,1747836638604,-420.0,0.00032876,5,"2025-05-21T14:10:38.604",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846247,1747836638614,-160.814694,0.00032876,7,"2025-05-21T14:10:38.614",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846248,1747836638626,-420.0,0.00032876,5,"2025-05-21T14:10:38.626",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846249,1747836638636,-160.814694,0.00032876,7,"2025-05-21T14:10:38.636",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846250,1747836638645,-420.0,0.00032876,5,"2025-05-21T14:10:38.645",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846251,1747836638655,-160.814694,0.00032876,7,"2025-05-21T14:10:38.655",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846252,1747836638665,-160.814694,0.00032876,7,"2025-05-21T14:10:38.665",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846253,1747836638675,-160.814694,0.00032876,7,"2025-05-21T14:10:38.675",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846254,1747836638688,-1502.38,0.00032876,5,"2025-05-21T14:10:38.688",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846255,1747836638698,-420.0,0.00032876,5,"2025-05-21T14:10:38.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846256,1747836638708,-690.360537,0.00032876,7,"2025-05-21T14:10:38.708",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846257,1747836638717,-690.360537,0.00032876,7,"2025-05-21T14:10:38.717",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846258,1747836638729,-690.360537,0.00032876,7,"2025-05-21T14:10:38.729",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846259,1747836638738,-690.360537,0.00032876,7,"2025-05-21T14:10:38.738",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846260,1747836638748,-151.0,0.00032876,7,"2025-05-21T14:10:38.748",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846261,1747836638758,-151.0,0.00032876,7,"2025-05-21T14:10:38.758",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846262,1747836638767,-151.0,0.00032876,7,"2025-05-21T14:10:38.767",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846263,1747836638778,-420.0,0.00032876,5,"2025-05-21T14:10:38.778",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846264,1747836638788,-690.360537,0.00032876,7,"2025-05-21T14:10:38.788",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846265,1747836638798,-151.0,0.00032876,7,"2025-05-21T14:10:38.798",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846266,1747836638808,-690.360537,0.00032876,7,"2025-05-21T14:10:38.808",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846267,1747836638819,-151.0,0.00032876,7,"2025-05-21T14:10:38.819",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846268,1747836638828,-690.360537,0.00032876,7,"2025-05-21T14:10:38.828",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846269,1747836638838,-690.360537,0.00032876,7,"2025-05-21T14:10:38.838",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846270,1747836638848,-151.0,0.00032876,7,"2025-05-21T14:10:38.848",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846271,1747836638858,-165.169,0.00032876,7,"2025-05-21T14:10:38.858",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846272,1747836638869,-151.0,0.00032876,7,"2025-05-21T14:10:38.869",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846273,1747836638885,-151.0,0.00032876,7,"2025-05-21T14:10:38.885",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846274,1747836638895,-151.0,0.00032876,7,"2025-05-21T14:10:38.895",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846275,1747836638906,-165.169,0.00032876,7,"2025-05-21T14:10:38.906",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846276,1747836638917,-500.0,0.00032876,5,"2025-05-21T14:10:38.917",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846277,1747836638927,-151.0,0.00032876,7,"2025-05-21T14:10:38.927",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846278,1747836638937,-500.0,0.00032876,5,"2025-05-21T14:10:38.937",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846279,1747836638947,-467.3785529,0.00032876,5,"2025-05-21T14:10:38.947",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846280,1747836638956,-165.169,0.00032876,7,"2025-05-21T14:10:38.956",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846281,1747836638966,-500.0,0.00032876,5,"2025-05-21T14:10:38.966",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846282,1747836638976,-253.39427995,0.00032876,5,"2025-05-21T14:10:38.976",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846283,1747836638986,-165.169,0.00032876,7,"2025-05-21T14:10:38.986",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846284,1747836638996,-165.169,0.00032876,7,"2025-05-21T14:10:38.996",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846285,1747836639006,-151.0,0.00032876,7,"2025-05-21T14:10:39.006",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846286,1747836639016,-165.169,0.00032876,7,"2025-05-21T14:10:39.016",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846287,1747836639026,-151.0,0.00032876,7,"2025-05-21T14:10:39.026",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846288,1747836639036,-165.169,0.00032876,7,"2025-05-21T14:10:39.036",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846289,1747836639046,-165.169,0.00032876,7,"2025-05-21T14:10:39.046",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846290,1747836639056,-674.62,0.00032876,5,"2025-05-21T14:10:39.056",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846291,1747836639067,-151.0,0.00032876,7,"2025-05-21T14:10:39.067",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846292,1747836639077,-151.0,0.00032876,7,"2025-05-21T14:10:39.077",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846293,1747836639087,-151.0,0.00032876,7,"2025-05-21T14:10:39.087",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846294,1747836639097,-151.0,0.00032876,7,"2025-05-21T14:10:39.097",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846295,1747836639107,-420.0,0.00032876,5,"2025-05-21T14:10:39.107",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846296,1747836639118,-420.0,0.00032876,5,"2025-05-21T14:10:39.118",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846297,1747836639130,-420.0,0.00032876,5,"2025-05-21T14:10:39.130",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846298,1747836639141,-151.0,0.00032876,7,"2025-05-21T14:10:39.141",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846299,1747836639151,-1018.44,0.00032876,5,"2025-05-21T14:10:39.151",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846300,1747836639161,-151.0,0.00032876,7,"2025-05-21T14:10:39.161",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846301,1747836639172,-151.0,0.00032876,7,"2025-05-21T14:10:39.172",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846302,1747836639182,-151.0,0.00032876,7,"2025-05-21T14:10:39.182",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846303,1747836639192,-1426.86,0.00032876,5,"2025-05-21T14:10:39.192",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846304,1747836639202,-420.0,0.00032876,5,"2025-05-21T14:10:39.202",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846305,1747836639212,-1157.03,0.00032876,5,"2025-05-21T14:10:39.212",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846306,1747836639221,-478.32,0.00032876,5,"2025-05-21T14:10:39.221",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846307,1747836639231,-420.0,0.00032876,5,"2025-05-21T14:10:39.231",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846308,1747836639241,-420.0,0.00032876,5,"2025-05-21T14:10:39.241",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846309,1747836639250,-1010.5,0.00032876,5,"2025-05-21T14:10:39.250",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846310,1747836639260,-420.0,0.00032876,5,"2025-05-21T14:10:39.260",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846311,1747836639270,-420.0,0.00032876,5,"2025-05-21T14:10:39.270",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846312,1747836639280,-420.0,0.00032876,5,"2025-05-21T14:10:39.280",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846313,1747836639289,-4287.64,0.00032876,5,"2025-05-21T14:10:39.289",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846314,1747836639299,-835.0,0.00032876,5,"2025-05-21T14:10:39.299",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846315,1747836639308,-400.0,0.00032876,5,"2025-05-21T14:10:39.308",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846316,1747836639318,-420.0,0.00032876,5,"2025-05-21T14:10:39.318",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846317,1747836639328,-420.0,0.00032876,5,"2025-05-21T14:10:39.328",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846318,1747836639338,-1740.92,0.00032876,5,"2025-05-21T14:10:39.338",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846319,1747836639347,-425.0,0.00032876,5,"2025-05-21T14:10:39.347",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846320,1747836639357,-2046.11,0.00032876,5,"2025-05-21T14:10:39.357",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846321,1747836639366,-420.0,0.00032876,5,"2025-05-21T14:10:39.366",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846322,1747836639379,-516.50706817,0.00032876,5,"2025-05-21T14:10:39.379",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846323,1747836639389,-420.0,0.00032876,5,"2025-05-21T14:10:39.389",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846324,1747836639398,-420.0,0.00032876,5,"2025-05-21T14:10:39.398",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846325,1747836639408,-264.63,0.00032876,5,"2025-05-21T14:10:39.408",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846326,1747836639417,-500.0,0.00032876,5,"2025-05-21T14:10:39.417",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846327,1747836639427,-500.0,0.00032876,5,"2025-05-21T14:10:39.427",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846328,1747836639437,-500.0,0.00032876,5,"2025-05-21T14:10:39.437",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846329,1747836639446,-455.05,0.00032876,5,"2025-05-21T14:10:39.446",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846330,1747836639456,-420.0,0.00032876,5,"2025-05-21T14:10:39.456",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846331,1747836639466,-420.0,0.00032876,5,"2025-05-21T14:10:39.466",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846332,1747836639476,-1382.88,0.00032876,5,"2025-05-21T14:10:39.476",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846333,1747836639485,-1172.65,0.00032876,5,"2025-05-21T14:10:39.485",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846334,1747836639495,-420.0,0.00032876,5,"2025-05-21T14:10:39.495",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846335,1747836639504,-420.0,0.00032876,5,"2025-05-21T14:10:39.504",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846336,1747836639514,-3264.92,0.00032876,5,"2025-05-21T14:10:39.514",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846337,1747836639524,-2626.44,0.00032876,5,"2025-05-21T14:10:39.524",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846338,1747836639534,-420.0,0.00032876,5,"2025-05-21T14:10:39.534",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846339,1747836639544,-420.0,0.00032876,5,"2025-05-21T14:10:39.544",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846340,1747836639554,-401.026926,0.00032876,7,"2025-05-21T14:10:39.554",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846341,1747836639564,-401.026926,0.00032876,7,"2025-05-21T14:10:39.564",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846342,1747836639573,-401.026926,0.00032876,7,"2025-05-21T14:10:39.573",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846343,1747836639583,-420.0,0.00032876,5,"2025-05-21T14:10:39.583",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846344,1747836639594,-420.0,0.00032876,5,"2025-05-21T14:10:39.594",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846345,1747836639604,-151.0,0.00032876,7,"2025-05-21T14:10:39.604",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846346,1747836639613,-151.0,0.00032876,7,"2025-05-21T14:10:39.613",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846348,1747836639623,-151.0,0.00032876,7,"2025-05-21T14:10:39.623",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846350,1747836639633,-937.01,0.00032876,5,"2025-05-21T14:10:39.633",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846351,1747836639643,-884.29,0.00032876,5,"2025-05-21T14:10:39.643",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846352,1747836639653,-500.0,0.00032876,5,"2025-05-21T14:10:39.653",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846353,1747836639663,-500.0,0.00032876,5,"2025-05-21T14:10:39.663",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846354,1747836639673,-500.0,0.00032876,5,"2025-05-21T14:10:39.673",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846355,1747836639685,-500.0,0.00032876,5,"2025-05-21T14:10:39.685",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846356,1747836639699,-500.0,0.00032876,5,"2025-05-21T14:10:39.699",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846357,1747836639709,-420.0,0.00032876,5,"2025-05-21T14:10:39.709",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846358,1747836639719,-749.61,0.00032876,5,"2025-05-21T14:10:39.719",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846359,1747836639728,-1419.86,0.00032876,5,"2025-05-21T14:10:39.728",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846360,1747836639739,-420.0,0.00032876,5,"2025-05-21T14:10:39.739",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846361,1747836639748,-3679.54,0.00032876,5,"2025-05-21T14:10:39.748",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846362,1747836639758,-420.0,0.00032876,5,"2025-05-21T14:10:39.758",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846363,1747836639769,-431.42047995,0.00032876,5,"2025-05-21T14:10:39.769",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846364,1747836639779,-151.0,0.00032876,7,"2025-05-21T14:10:39.779",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846365,1747836639789,-264.361499,0.00032876,7,"2025-05-21T14:10:39.789",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846366,1747836639800,-420.0,0.00032876,5,"2025-05-21T14:10:39.800",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846367,1747836639810,-732.85,0.00032876,5,"2025-05-21T14:10:39.810",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846368,1747836639820,-715.92,0.00032876,5,"2025-05-21T14:10:39.820",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846369,1747836639831,-1133.19,0.00032876,5,"2025-05-21T14:10:39.831",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846370,1747836639840,-420.0,0.00032876,5,"2025-05-21T14:10:39.840",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846371,1747836639851,-420.0,0.00032876,5,"2025-05-21T14:10:39.851",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846372,1747836639862,-420.0,0.00032876,5,"2025-05-21T14:10:39.862",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846373,1747836639873,-12488.16,0.00032876,5,"2025-05-21T14:10:39.873",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846374,1747836639883,-420.0,0.00032876,5,"2025-05-21T14:10:39.883",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846375,1747836639894,-528.9,0.00032876,5,"2025-05-21T14:10:39.894",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846376,1747836639904,-11786.88,0.00032876,5,"2025-05-21T14:10:39.904",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846377,1747836639915,-6052.84,0.00032876,5,"2025-05-21T14:10:39.915",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846378,1747836639925,-420.0,0.00032876,5,"2025-05-21T14:10:39.925",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846379,1747836639935,-3883.45,0.00032876,5,"2025-05-21T14:10:39.935",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846380,1747836639944,-420.0,0.00032876,5,"2025-05-21T14:10:39.944",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846381,1747836639954,-420.0,0.00032876,5,"2025-05-21T14:10:39.954",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846382,1747836639964,-420.0,0.00032876,5,"2025-05-21T14:10:39.964",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846383,1747836639975,-12337.68896936,0.00032876,5,"2025-05-21T14:10:39.975",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846384,1747836640366,-445.57103064,0.00032876,5,"2025-05-21T14:10:40.366",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846385,1747836640378,-151.0,0.00032876,7,"2025-05-21T14:10:40.378",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846386,1747836640388,-302.24832069,0.00032876,5,"2025-05-21T14:10:40.388",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846387,1747836640398,-400.58935804,0.00032876,5,"2025-05-21T14:10:40.398",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846388,1747836640408,-420.0,0.00032876,5,"2025-05-21T14:10:40.408",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846389,1747836640418,-496.29,0.00032876,5,"2025-05-21T14:10:40.418",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846390,1747836640428,-1450.35,0.00032876,5,"2025-05-21T14:10:40.428",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846391,1747836640439,-420.0,0.00032876,5,"2025-05-21T14:10:40.439",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846392,1747836640449,-661.35,0.00032876,5,"2025-05-21T14:10:40.449",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846393,1747836640459,-420.0,0.00032876,5,"2025-05-21T14:10:40.459",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846394,1747836640469,-420.0,0.00032876,5,"2025-05-21T14:10:40.469",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846395,1747836640479,-420.0,0.00032876,5,"2025-05-21T14:10:40.479",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846396,1747836640489,-420.0,0.00032876,5,"2025-05-21T14:10:40.489",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846397,1747836640498,-420.0,0.00032876,5,"2025-05-21T14:10:40.498",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846398,1747836640508,-440.77,0.00032876,5,"2025-05-21T14:10:40.508",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846399,1747836640518,-5781.11,0.00032876,5,"2025-05-21T14:10:40.518",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846400,1747836640530,-989.53,0.00032876,5,"2025-05-21T14:10:40.530",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846401,1747836640541,-420.0,0.00032876,5,"2025-05-21T14:10:40.541",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846402,1747836640551,-887.92,0.00032876,5,"2025-05-21T14:10:40.551",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846403,1747836640561,-420.0,0.00032876,5,"2025-05-21T14:10:40.561",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846404,1747836640571,-997.43,0.00032876,5,"2025-05-21T14:10:40.571",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846405,1747836640580,-420.0,0.00032876,5,"2025-05-21T14:10:40.580",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846406,1747836640590,-420.0,0.00032876,5,"2025-05-21T14:10:40.590",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846407,1747836640600,-420.0,0.00032876,5,"2025-05-21T14:10:40.600",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846408,1747836640609,-1732.37,0.00032876,5,"2025-05-21T14:10:40.609",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846409,1747836640619,-13310.74,0.00032876,5,"2025-05-21T14:10:40.619",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846410,1747836640630,-1491.84,0.00032876,5,"2025-05-21T14:10:40.630",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846411,1747836640640,-420.0,0.00032876,5,"2025-05-21T14:10:40.640",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846412,1747836640650,-420.0,0.00032876,5,"2025-05-21T14:10:40.650",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846413,1747836640659,-420.0,0.00032876,5,"2025-05-21T14:10:40.659",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846414,1747836640669,-420.0,0.00032876,5,"2025-05-21T14:10:40.669",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846415,1747836640680,-420.0,0.00032876,5,"2025-05-21T14:10:40.680",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846416,1747836640692,-25662.92,0.00032876,5,"2025-05-21T14:10:40.692",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846417,1747836640894,-420.0,0.00032876,5,"2025-05-21T14:10:40.894",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846418,1747836640909,-420.0,0.00032876,5,"2025-05-21T14:10:40.909",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846419,1747836640920,-420.0,0.00032876,5,"2025-05-21T14:10:40.920",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846420,1747836640930,-163.978008,0.00032876,7,"2025-05-21T14:10:40.930",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846421,1747836640941,-163.978008,0.00032876,7,"2025-05-21T14:10:40.941",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846422,1747836640951,-420.0,0.00032876,5,"2025-05-21T14:10:40.951",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846423,1747836640961,-163.978008,0.00032876,7,"2025-05-21T14:10:40.961",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846424,1747836640971,-420.0,0.00032876,5,"2025-05-21T14:10:40.971",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846425,1747836640981,-420.0,0.00032876,5,"2025-05-21T14:10:40.981",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846426,1747836640991,-420.0,0.00032876,5,"2025-05-21T14:10:40.991",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846427,1747836641001,-151.0,0.00032876,7,"2025-05-21T14:10:41.001",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846428,1747836641011,-420.0,0.00032876,5,"2025-05-21T14:10:41.011",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846429,1747836641022,-168.382529,0.00032876,7,"2025-05-21T14:10:41.022",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846430,1747836641031,-420.0,0.00032876,5,"2025-05-21T14:10:41.031",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846431,1747836641042,-163.978008,0.00032876,7,"2025-05-21T14:10:41.042",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846432,1747836641052,-163.978008,0.00032876,7,"2025-05-21T14:10:41.052",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846433,1747836641062,-163.978008,0.00032876,7,"2025-05-21T14:10:41.062",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846434,1747836641071,-322.767304,0.00032876,7,"2025-05-21T14:10:41.071",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846435,1747836641081,-3094.74,0.00032876,5,"2025-05-21T14:10:41.081",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846436,1747836641090,-322.767304,0.00032876,7,"2025-05-21T14:10:41.090",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846437,1747836641100,-322.767304,0.00032876,7,"2025-05-21T14:10:41.100",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846438,1747836641109,-420.0,0.00032876,5,"2025-05-21T14:10:41.109",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846439,1747836641119,-901.5,0.00032876,5,"2025-05-21T14:10:41.119",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846440,1747836641131,-2419.37,0.00032876,5,"2025-05-21T14:10:41.131",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846441,1747836641141,-2000.0,0.00032876,5,"2025-05-21T14:10:41.141",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846442,1747836641151,-322.767304,0.00032876,7,"2025-05-21T14:10:41.151",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846443,1747836641161,-420.0,0.00032876,5,"2025-05-21T14:10:41.161",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846444,1747836641171,-322.767304,0.00032876,7,"2025-05-21T14:10:41.171",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846445,1747836641181,-322.767304,0.00032876,7,"2025-05-21T14:10:41.181",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846446,1747836641191,-714.57,0.00032876,5,"2025-05-21T14:10:41.191",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846447,1747836641201,-420.0,0.00032876,5,"2025-05-21T14:10:41.201",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846448,1747836641211,-2800.160305,0.00032876,5,"2025-05-21T14:10:41.211",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846449,1747836641222,-523.12314491,0.00032876,5,"2025-05-21T14:10:41.222",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846450,1747836641232,-3064.81,0.00032876,5,"2025-05-21T14:10:41.232",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846451,1747836641242,-1597.65,0.00032876,5,"2025-05-21T14:10:41.242",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846452,1747836641252,-420.0,0.00032876,5,"2025-05-21T14:10:41.252",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846453,1747836641262,-664.87,0.00032876,2,"2025-05-21T14:10:41.262",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846454,1747836641273,-420.0,0.00032876,5,"2025-05-21T14:10:41.273",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846455,1747836641283,-2009.74,0.00032876,5,"2025-05-21T14:10:41.283",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846456,1747836641294,-151.0,0.00032876,7,"2025-05-21T14:10:41.294",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846457,1747836641304,-151.0,0.00032876,7,"2025-05-21T14:10:41.304",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846458,1747836641314,-151.0,0.00032876,7,"2025-05-21T14:10:41.314",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846459,1747836641324,-420.0,0.00032876,5,"2025-05-21T14:10:41.324",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846460,1747836641334,-1050.93,0.00032876,5,"2025-05-21T14:10:41.334",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846461,1747836641344,-420.0,0.00032876,5,"2025-05-21T14:10:41.344",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846462,1747836641354,-420.0,0.00032876,5,"2025-05-21T14:10:41.354",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846463,1747836641364,-766.1,0.00032876,5,"2025-05-21T14:10:41.364",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846464,1747836641375,-420.0,0.00032876,5,"2025-05-21T14:10:41.375",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846465,1747836641384,-1134.7,0.00032876,5,"2025-05-21T14:10:41.384",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846466,1747836641394,-420.0,0.00032876,5,"2025-05-21T14:10:41.394",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846467,1747836641404,-50039.22,0.00032876,5,"2025-05-21T14:10:41.404",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846468,1747836641415,-1760.79,0.00032876,5,"2025-05-21T14:10:41.415",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846469,1747836641425,-420.0,0.00032876,5,"2025-05-21T14:10:41.425",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846470,1747836641435,-151.0,0.00032876,7,"2025-05-21T14:10:41.435",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846471,1747836641445,-151.0,0.00032876,7,"2025-05-21T14:10:41.445",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846472,1747836641455,-151.0,0.00032876,7,"2025-05-21T14:10:41.455",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846473,1747836641465,-151.0,0.00032876,7,"2025-05-21T14:10:41.465",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846474,1747836641475,-420.0,0.00032876,5,"2025-05-21T14:10:41.475",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846475,1747836641485,-420.0,0.00032876,5,"2025-05-21T14:10:41.485",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846476,1747836641494,-151.0,0.00032876,7,"2025-05-21T14:10:41.494",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846477,1747836641504,-420.0,0.00032876,5,"2025-05-21T14:10:41.504",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846478,1747836641514,-151.0,0.00032876,7,"2025-05-21T14:10:41.514",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846479,1747836641524,-2613.17,0.00032876,5,"2025-05-21T14:10:41.524",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846480,1747836641535,-1933.73,0.00032876,5,"2025-05-21T14:10:41.535",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846481,1747836641547,-852.36,0.00032876,5,"2025-05-21T14:10:41.547",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846482,1747836641558,-874.66,0.00032876,5,"2025-05-21T14:10:41.558",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846483,1747836641568,-151.0,0.00032876,7,"2025-05-21T14:10:41.568",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846484,1747836641578,-151.0,0.00032876,7,"2025-05-21T14:10:41.578",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846485,1747836641587,-151.0,0.00032876,7,"2025-05-21T14:10:41.587",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846486,1747836641597,-219.20989214,0.00032876,5,"2025-05-21T14:10:41.597",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846487,1747836641607,-420.0,0.00032876,5,"2025-05-21T14:10:41.607",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846488,1747836641617,-420.0,0.00032876,5,"2025-05-21T14:10:41.617",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846489,1747836641628,-458.94665765,0.00032876,5,"2025-05-21T14:10:41.628",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846490,1747836641638,-324.25,0.00032876,5,"2025-05-21T14:10:41.638",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846491,1747836641648,-420.0,0.00032876,5,"2025-05-21T14:10:41.648",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846492,1747836641658,-420.0,0.00032876,5,"2025-05-21T14:10:41.658",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846493,1747836641668,-702.63,0.00032876,5,"2025-05-21T14:10:41.668",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846494,1747836641678,-420.0,0.00032876,5,"2025-05-21T14:10:41.678",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846495,1747836641689,-547.50091236,0.00032876,5,"2025-05-21T14:10:41.689",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846496,1747836641703,-420.0,0.00032876,5,"2025-05-21T14:10:41.703",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846497,1747836641712,-420.0,0.00032876,5,"2025-05-21T14:10:41.712",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846498,1747836641721,-420.0,0.00032876,5,"2025-05-21T14:10:41.721",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846499,1747836641731,-2468.83,0.00032876,5,"2025-05-21T14:10:41.731",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846500,1747836641741,-488.92,0.00032876,5,"2025-05-21T14:10:41.741",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846501,1747836641751,-1177.05,0.00032876,5,"2025-05-21T14:10:41.751",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846502,1747836641761,-420.0,0.00032876,5,"2025-05-21T14:10:41.761",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846503,1747836641772,-1632.91,0.00032876,5,"2025-05-21T14:10:41.772",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846504,1747836641782,-434.84,0.00032876,5,"2025-05-21T14:10:41.782",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846505,1747836641792,-151.0,0.00032876,7,"2025-05-21T14:10:41.792",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846506,1747836641802,-151.0,0.00032876,7,"2025-05-21T14:10:41.802",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846507,1747836641812,-420.0,0.00032876,5,"2025-05-21T14:10:41.812",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846508,1747836641822,-420.0,0.00032876,5,"2025-05-21T14:10:41.822",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846509,1747836641832,-1632.5,0.00032876,5,"2025-05-21T14:10:41.832",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846510,1747836641841,-432.92,0.00032876,5,"2025-05-21T14:10:41.841",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846511,1747836641851,-2183.69,0.00032876,5,"2025-05-21T14:10:41.851",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846512,1747836641860,-893.33,0.00032876,5,"2025-05-21T14:10:41.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846513,1747836641870,-464.92,0.00032876,5,"2025-05-21T14:10:41.870",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846514,1747836641882,-420.0,0.00032876,5,"2025-05-21T14:10:41.882",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846515,1747836641892,-420.0,0.00032876,5,"2025-05-21T14:10:41.892",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846516,1747836641902,-420.0,0.00032876,5,"2025-05-21T14:10:41.902",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846517,1747836641912,-3552.2,0.00032876,5,"2025-05-21T14:10:41.912",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846518,1747836641922,-420.0,0.00032876,5,"2025-05-21T14:10:41.922",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846519,1747836641931,-462.22,0.00032876,5,"2025-05-21T14:10:41.931",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846520,1747836641940,-420.0,0.00032876,5,"2025-05-21T14:10:41.940",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846521,1747836641951,-420.0,0.00032876,2,"2025-05-21T14:10:41.951",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846522,1747836641960,-229.18555408,0.00032876,5,"2025-05-21T14:10:41.960",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846523,1747836641970,-420.0,0.00032876,5,"2025-05-21T14:10:41.970",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846524,1747836641980,-420.0,0.00032876,5,"2025-05-21T14:10:41.980",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846525,1747836641991,-420.0,0.00032876,5,"2025-05-21T14:10:41.991",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846526,1747836642001,-489.91,0.00032876,5,"2025-05-21T14:10:42.001",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846527,1747836642010,-420.0,0.00032876,5,"2025-05-21T14:10:42.010",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846528,1747836642020,-452.40314364,0.00032876,5,"2025-05-21T14:10:42.020",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846529,1747836642030,-732.08,0.00032876,5,"2025-05-21T14:10:42.030",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846530,1747836642040,-420.0,0.00032876,5,"2025-05-21T14:10:42.040",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846531,1747836642049,-449.200565,0.00032876,7,"2025-05-21T14:10:42.049",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846532,1747836642059,-420.0,0.00032876,5,"2025-05-21T14:10:42.059",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846533,1747836642069,-449.200565,0.00032876,7,"2025-05-21T14:10:42.069",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846534,1747836642079,-420.0,0.00032876,5,"2025-05-21T14:10:42.079",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846535,1747836642089,-449.200565,0.00032876,7,"2025-05-21T14:10:42.089",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846536,1747836642099,-449.200565,0.00032876,7,"2025-05-21T14:10:42.099",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846537,1747836642109,-556.65728837,0.00032876,5,"2025-05-21T14:10:42.109",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846538,1747836642119,-420.0,0.00032876,5,"2025-05-21T14:10:42.119",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846539,1747836642132,-420.0,0.00032876,5,"2025-05-21T14:10:42.132",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846540,1747836642143,-400.0,0.00032876,5,"2025-05-21T14:10:42.143",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846541,1747836642153,-491.05,0.00032876,5,"2025-05-21T14:10:42.153",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846542,1747836642163,-1938.240261,0.00032876,7,"2025-05-21T14:10:42.163",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846543,1747836642173,-449.200565,0.00032876,7,"2025-05-21T14:10:42.173",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846544,1747836642183,-1938.240261,0.00032876,7,"2025-05-21T14:10:42.183",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846545,1747836642193,-449.200565,0.00032876,7,"2025-05-21T14:10:42.193",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846546,1747836642204,-1507.3,0.00032876,5,"2025-05-21T14:10:42.204",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846547,1747836642214,-1938.240261,0.00032876,7,"2025-05-21T14:10:42.214",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846548,1747836642224,-449.200565,0.00032876,7,"2025-05-21T14:10:42.224",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846549,1747836642233,-1938.240261,0.00032876,7,"2025-05-21T14:10:42.233",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846550,1747836642243,-449.200565,0.00032876,7,"2025-05-21T14:10:42.243",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846551,1747836642253,-553.14,0.00032876,5,"2025-05-21T14:10:42.253",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846552,1747836642263,-500.0,0.00032876,2,"2025-05-21T14:10:42.263",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846553,1747836642274,-678.27,0.00032876,5,"2025-05-21T14:10:42.274",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846554,1747836642283,-837.63,0.00032876,5,"2025-05-21T14:10:42.283",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846555,1747836642294,-523.68,0.00032876,5,"2025-05-21T14:10:42.294",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846556,1747836642304,-1938.240261,0.00032876,7,"2025-05-21T14:10:42.304",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846557,1747836642314,-420.0,0.00032876,5,"2025-05-21T14:10:42.314",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846558,1747836642324,-1938.240261,0.00032876,7,"2025-05-21T14:10:42.324",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846559,1747836642335,-1938.240261,0.00032876,7,"2025-05-21T14:10:42.335",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846560,1747836642345,-420.0,0.00032876,5,"2025-05-21T14:10:42.345",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846561,1747836642355,-1938.240261,0.00032876,7,"2025-05-21T14:10:42.355",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846562,1747836642365,-420.0,0.00032876,5,"2025-05-21T14:10:42.365",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846563,1747836642375,-420.0,0.00032876,5,"2025-05-21T14:10:42.375",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846564,1747836642385,-1454.47,0.00032876,5,"2025-05-21T14:10:42.385",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846565,1747836642395,-3134.94,0.00032876,5,"2025-05-21T14:10:42.395",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846566,1747836642405,-512.57,0.00032876,5,"2025-05-21T14:10:42.405",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846567,1747836642414,-420.0,0.00032876,5,"2025-05-21T14:10:42.414",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846568,1747836642425,-6057.23,0.00032876,5,"2025-05-21T14:10:42.425",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846569,1747836642435,-864.47,0.00032876,5,"2025-05-21T14:10:42.435",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846570,1747836642444,-2118.8,0.00032876,5,"2025-05-21T14:10:42.444",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846571,1747836642455,-151.0,0.00032877,7,"2025-05-21T14:10:42.455",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846572,1747836642464,-151.0,0.00032877,7,"2025-05-21T14:10:42.464",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846573,1747836642474,-151.0,0.00032877,7,"2025-05-21T14:10:42.474",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846574,1747836642484,-151.0,0.00032877,7,"2025-05-21T14:10:42.484",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846575,1747836642494,-151.0,0.00032877,7,"2025-05-21T14:10:42.494",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846576,1747836642505,-151.0,0.00032877,7,"2025-05-21T14:10:42.505",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846577,1747836642514,-151.0,0.00032877,7,"2025-05-21T14:10:42.514",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846578,1747836642524,-151.0,0.00032877,7,"2025-05-21T14:10:42.524",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846579,1747836642535,-151.0,0.00032877,7,"2025-05-21T14:10:42.535",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846580,1747836642545,-304.05,0.00032893,2,"2025-05-21T14:10:42.545",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846581,1747836642554,-300.24,0.00032893,2,"2025-05-21T14:10:42.554",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846582,1747836642565,-304.17,0.00032896,2,"2025-05-21T14:10:42.565",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846583,1747836642574,-302.3,0.00032896,2,"2025-05-21T14:10:42.574",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846584,1747836642584,-5900.0,0.000329,12,"2025-05-21T14:10:42.584",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846585,1747836642593,-302.17,0.0003292,2,"2025-05-21T14:10:42.593",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846587,1747836642603,-305.96,0.0003292,2,"2025-05-21T14:10:42.603",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846588,1747836642613,-301.37,0.0003292,2,"2025-05-21T14:10:42.613",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846591,1747836642623,-301.63,0.00032973,2,"2025-05-21T14:10:42.623",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846592,1747836642633,-302.82,0.00032973,2,"2025-05-21T14:10:42.633",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846594,1747836642643,-301.99,0.00032973,2,"2025-05-21T14:10:42.643",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846597,1747836642652,-500.0,0.00032983,5,"2025-05-21T14:10:42.652",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846599,1747836642662,-500.0,0.00032983,5,"2025-05-21T14:10:42.662",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846601,1747836642672,-151.0,0.00032984,7,"2025-05-21T14:10:42.672",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846603,1747836642683,-151.0,0.00032984,7,"2025-05-21T14:10:42.683",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846605,1747836642695,-151.0,0.00032984,7,"2025-05-21T14:10:42.695",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846607,1747836642704,-151.0,0.00032984,7,"2025-05-21T14:10:42.704",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846609,1747836642714,-151.0,0.00032984,7,"2025-05-21T14:10:42.714",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846611,1747836642723,-269.984783,0.00032984,7,"2025-05-21T14:10:42.723",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846613,1747836642734,-269.984783,0.00032984,7,"2025-05-21T14:10:42.734",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846615,1747836642743,-151.0,0.00032984,7,"2025-05-21T14:10:42.743",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846618,1747836642753,-160.814694,0.00032984,7,"2025-05-21T14:10:42.753",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846621,1747836642763,-160.814694,0.00032984,7,"2025-05-21T14:10:42.763",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846623,1747836642774,-151.0,0.00032985,7,"2025-05-21T14:10:42.774",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846625,1747836642786,-150.0,0.00032985,5,"2025-05-21T14:10:42.786",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846627,1747836642795,-150.0,0.00032985,5,"2025-05-21T14:10:42.795",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846629,1747836642805,-153.12870604,0.00032985,5,"2025-05-21T14:10:42.805",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846631,1747836642815,-150.0,0.00032985,5,"2025-05-21T14:10:42.815",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846633,1747836642826,-150.0,0.00032985,5,"2025-05-21T14:10:42.826",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846634,1747836642836,-150.0,0.00032985,5,"2025-05-21T14:10:42.836",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846636,1747836642846,-157.28656283,0.00032985,5,"2025-05-21T14:10:42.846",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846637,1747836642855,-151.11012977,0.00032985,5,"2025-05-21T14:10:42.855",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846638,1747836642865,-150.0,0.00032985,5,"2025-05-21T14:10:42.865",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846639,1747836642875,-500.0,0.00032985,2,"2025-05-21T14:10:42.875",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846640,1747836642886,-500.0,0.00032985,5,"2025-05-21T14:10:42.886",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846641,1747836642896,-1000.07546666,0.00033,2,"2025-05-21T14:10:42.896",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846642,1747836642906,-5897.90548516,0.0003301,2,"2025-05-21T14:10:42.906",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846643,1747836642915,-154.0,0.0003301,7,"2025-05-21T14:10:42.915",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846644,1747836642925,-160.0,0.0003301,7,"2025-05-21T14:10:42.925",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846645,1747836642935,-264.61726528,0.0003301,7,"2025-05-21T14:10:42.935",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846646,1747836642945,-1188.0,0.0003301,7,"2025-05-21T14:10:42.945",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846647,1747836642955,-1188.0,0.0003301,7,"2025-05-21T14:10:42.955",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846648,1747836642964,-1188.0,0.0003301,7,"2025-05-21T14:10:42.964",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846649,1747836642974,-1188.0,0.0003301,7,"2025-05-21T14:10:42.974",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846650,1747836642984,-1188.0,0.0003301,7,"2025-05-21T14:10:42.984",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846651,1747836642994,-1188.0,0.0003301,7,"2025-05-21T14:10:42.994",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846652,1747836643005,-1097.07,0.0003301,7,"2025-05-21T14:10:43.005",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846653,1747836643014,-167.66738252,0.00033012,5,"2025-05-21T14:10:43.014",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846654,1747836643024,-500.0,0.00033012,2,"2025-05-21T14:10:43.024",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846655,1747836643034,-500.0,0.00033012,5,"2025-05-21T14:10:43.034",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846656,1747836643043,-501.21234881,0.0003304,2,"2025-05-21T14:10:43.043",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846657,1747836643053,-500.0,0.0003304,5,"2025-05-21T14:10:43.053",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846658,1747836643062,-500.0,0.00033067,5,"2025-05-21T14:10:43.062",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846659,1747836643072,-1573.42081415,0.00033071,2,"2025-05-21T14:10:43.072",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846660,1747836643082,-304.72,0.00033086,2,"2025-05-21T14:10:43.082",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846661,1747836643091,-304.5,0.00033086,2,"2025-05-21T14:10:43.091",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846662,1747836643101,-305.24,0.00033086,2,"2025-05-21T14:10:43.101",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846663,1747836643111,-500.0,0.00033095,5,"2025-05-21T14:10:43.111",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846664,1747836643121,-500.0,0.00033122,5,"2025-05-21T14:10:43.121",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846665,1747836643130,-8873.2793484,0.00033131,2,"2025-05-21T14:10:43.130",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846666,1747836643140,-3724.71262526,0.00033139,7,"2025-05-21T14:10:43.140",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846667,1747836643149,-151.0,0.0003314,7,"2025-05-21T14:10:43.149",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846668,1747836643159,-151.0,0.0003314,7,"2025-05-21T14:10:43.159",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846669,1747836643169,-151.0,0.0003314,7,"2025-05-21T14:10:43.169",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846670,1747836643179,-151.0,0.0003314,7,"2025-05-21T14:10:43.179",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846671,1747836643189,-151.0,0.0003314,7,"2025-05-21T14:10:43.189",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846672,1747836643198,-151.0,0.0003314,7,"2025-05-21T14:10:43.198",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846673,1747836643208,-151.0,0.0003314,7,"2025-05-21T14:10:43.208",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846674,1747836643218,-151.0,0.0003314,7,"2025-05-21T14:10:43.218",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846675,1747836643228,-151.0,0.0003314,7,"2025-05-21T14:10:43.228",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846676,1747836643239,-500.0,0.00033149,5,"2025-05-21T14:10:43.239",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846677,1747836643248,-500.0,0.00033149,5,"2025-05-21T14:10:43.248",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846678,1747836643257,-620.16,0.00033149,5,"2025-05-21T14:10:43.257",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846679,1747836643267,-141.33829518,0.00033149,5,"2025-05-21T14:10:43.267",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846680,1747836643284,-358.66170482,0.00033149,5,"2025-05-21T14:10:43.284",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846681,1747836643299,-320.317583,0.0003315,5,"2025-05-21T14:10:43.299",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846682,1747836643308,-764.936498,0.0003315,5,"2025-05-21T14:10:43.308",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846683,1747836643318,-152.159025,0.0003315,7,"2025-05-21T14:10:43.318",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846684,1747836643328,-420.0,0.0003315,5,"2025-05-21T14:10:43.328",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846685,1747836643337,-152.223012,0.0003315,7,"2025-05-21T14:10:43.337",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846686,1747836643347,-492.489503,0.0003315,5,"2025-05-21T14:10:43.347",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846687,1747836643357,-151.0,0.0003315,7,"2025-05-21T14:10:43.357",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846688,1747836643416,-426.53,0.0003315,5,"2025-05-21T14:10:43.416",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846689,1747836643429,-420.0,0.0003315,5,"2025-05-21T14:10:43.429",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846690,1747836643438,-420.0,0.0003315,5,"2025-05-21T14:10:43.438",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846691,1747836643448,-420.0,0.0003315,5,"2025-05-21T14:10:43.448",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846692,1747836643458,-471.99,0.0003315,5,"2025-05-21T14:10:43.458",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846693,1747836643467,-254.78628396,0.0003315,5,"2025-05-21T14:10:43.467",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846694,1747836643476,-420.0,0.0003315,5,"2025-05-21T14:10:43.476",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846695,1747836643486,-739.24,0.0003315,5,"2025-05-21T14:10:43.486",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846696,1747836643495,-420.0,0.0003315,5,"2025-05-21T14:10:43.495",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846697,1747836643505,-420.0,0.0003315,5,"2025-05-21T14:10:43.505",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846698,1747836643515,-420.0,0.0003315,5,"2025-05-21T14:10:43.515",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846699,1747836643525,-494.18,0.0003315,5,"2025-05-21T14:10:43.525",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846700,1747836643534,-420.0,0.0003315,5,"2025-05-21T14:10:43.534",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846701,1747836643543,-482.61,0.0003315,5,"2025-05-21T14:10:43.543",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846702,1747836643554,-207.88,0.0003315,5,"2025-05-21T14:10:43.554",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846703,1747836643564,-131.08779462,0.0003315,5,"2025-05-21T14:10:43.564",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846704,1747836643578,-288.91220538,0.0003315,5,"2025-05-21T14:10:43.578",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846705,1747836643588,-249.26199462,0.0003315,5,"2025-05-21T14:10:43.588",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846709,1747836644266,-12910.596,0.00032876,7,"2025-05-21T14:10:44.266",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846710,1747836644278,-1051.74850456,0.00032876,7,"2025-05-21T14:10:44.278",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846711,1747836644291,-2470.72097929,0.00032876,7,"2025-05-21T14:10:44.291",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846712,1747836644310,-960.09146433,0.00032876,7,"2025-05-21T14:10:44.310",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846713,1747836644322,-1144.44820268,0.00032876,7,"2025-05-21T14:10:44.322",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846714,1747836644333,-107360.0,0.00032876,7,"2025-05-21T14:10:44.333",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846715,1747836644384,-1119.01234087,0.00032876,7,"2025-05-21T14:10:44.384",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846716,1747836644396,-1468.87302269,0.00032876,7,"2025-05-21T14:10:44.396",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846717,1747836644408,-8139.8719264,0.00032876,7,"2025-05-21T14:10:44.408",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846718,1747836644420,-238875.09806619,0.00032876,7,"2025-05-21T14:10:44.420",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846719,1747836644429,-420.0,0.00032876,5,"2025-05-21T14:10:44.429",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846720,1747836644438,-509.04,0.00032876,5,"2025-05-21T14:10:44.438",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846721,1747836644448,-170.73800538,0.0003315,5,"2025-05-21T14:10:44.448",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846722,1747836644457,-420.0,0.0003315,5,"2025-05-21T14:10:44.457",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846723,1747836644466,-420.0,0.0003315,5,"2025-05-21T14:10:44.466",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846724,1747836644476,-527.26,0.0003315,5,"2025-05-21T14:10:44.476",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846725,1747836644485,-635.46,0.0003315,5,"2025-05-21T14:10:44.485",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846726,1747836644494,-385.93,0.0003315,5,"2025-05-21T14:10:44.494",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846727,1747836644504,-449.59,0.0003315,5,"2025-05-21T14:10:44.504",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846728,1747836644513,-590.14,0.0003315,5,"2025-05-21T14:10:44.513",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846729,1747836644523,-420.0,0.0003315,5,"2025-05-21T14:10:44.523",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846730,1747836644532,-420.0,0.0003315,5,"2025-05-21T14:10:44.532",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846731,1747836644541,-420.0,0.0003315,5,"2025-05-21T14:10:44.541",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846732,1747836644550,-420.0,0.0003315,5,"2025-05-21T14:10:44.550",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846733,1747836644560,-420.0,0.0003315,5,"2025-05-21T14:10:44.560",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846734,1747836644570,-420.0,0.0003315,5,"2025-05-21T14:10:44.570",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846735,1747836644579,-155.707883,0.0003315,7,"2025-05-21T14:10:44.579",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846736,1747836644588,-420.0,0.0003315,5,"2025-05-21T14:10:44.588",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846737,1747836644598,-959.81,0.0003315,5,"2025-05-21T14:10:44.598",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846738,1747836644607,-151.0,0.0003315,7,"2025-05-21T14:10:44.607",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846739,1747836644617,-181.636781,0.0003315,7,"2025-05-21T14:10:44.617",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846740,1747836644626,-420.0,0.0003315,5,"2025-05-21T14:10:44.626",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846741,1747836644635,-462.96,0.0003315,5,"2025-05-21T14:10:44.635",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846742,1747836644645,-856.1,0.0003315,5,"2025-05-21T14:10:44.645",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846743,1747836644655,-494.91,0.0003315,5,"2025-05-21T14:10:44.655",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846744,1747836644664,-420.0,0.0003315,5,"2025-05-21T14:10:44.664",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846745,1747836644674,-245.3,0.0003315,5,"2025-05-21T14:10:44.674",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846746,1747836644684,-825.48,0.0003315,5,"2025-05-21T14:10:44.684",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846747,1747836644698,-786.83,0.0003315,5,"2025-05-21T14:10:44.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846748,1747836644707,-420.0,0.0003315,5,"2025-05-21T14:10:44.707",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846749,1747836644717,-420.0,0.0003315,5,"2025-05-21T14:10:44.717",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846750,1747836644726,-151.0,0.0003315,7,"2025-05-21T14:10:44.726",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846751,1747836644736,-151.0,0.0003315,7,"2025-05-21T14:10:44.736",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846752,1747836644745,-151.0,0.0003315,7,"2025-05-21T14:10:44.745",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846753,1747836644755,-420.0,0.0003315,5,"2025-05-21T14:10:44.755",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846754,1747836644765,-420.0,0.0003315,5,"2025-05-21T14:10:44.765",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846755,1747836644774,-151.0,0.0003315,7,"2025-05-21T14:10:44.774",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846756,1747836644784,-151.0,0.0003315,7,"2025-05-21T14:10:44.784",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846757,1747836644793,-151.0,0.0003315,7,"2025-05-21T14:10:44.793",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846758,1747836644803,-151.0,0.0003315,7,"2025-05-21T14:10:44.803",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846759,1747836644812,-151.0,0.0003315,7,"2025-05-21T14:10:44.812",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846760,1747836644822,-151.0,0.0003315,7,"2025-05-21T14:10:44.822",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846761,1747836644831,-151.0,0.0003315,7,"2025-05-21T14:10:44.831",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846762,1747836644842,-151.0,0.0003315,7,"2025-05-21T14:10:44.842",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846763,1747836644851,-151.0,0.0003315,7,"2025-05-21T14:10:44.851",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846764,1747836644860,-151.0,0.0003315,7,"2025-05-21T14:10:44.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846765,1747836644870,-151.0,0.0003315,7,"2025-05-21T14:10:44.870",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846766,1747836644880,-420.0,0.0003315,5,"2025-05-21T14:10:44.880",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846767,1747836644890,-420.0,0.0003315,5,"2025-05-21T14:10:44.890",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846768,1747836644899,-420.0,0.0003315,5,"2025-05-21T14:10:44.899",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846769,1747836644910,-1033.08,0.0003315,5,"2025-05-21T14:10:44.910",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846770,1747836644919,-420.0,0.0003315,5,"2025-05-21T14:10:44.919",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846771,1747836644929,-420.0,0.0003315,5,"2025-05-21T14:10:44.929",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846772,1747836644938,-151.0,0.0003315,7,"2025-05-21T14:10:44.938",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846773,1747836644948,-151.0,0.0003315,7,"2025-05-21T14:10:44.948",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846774,1747836644958,-151.0,0.0003315,7,"2025-05-21T14:10:44.958",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846775,1747836644968,-496.55,0.0003315,5,"2025-05-21T14:10:44.968",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846776,1747836644978,-420.0,0.0003315,5,"2025-05-21T14:10:44.978",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846777,1747836644987,-534.81417619,0.0003315,5,"2025-05-21T14:10:44.987",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846778,1747836644997,-638.79,0.0003315,5,"2025-05-21T14:10:44.997",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846779,1747836645007,-718.73,0.0003315,5,"2025-05-21T14:10:45.007",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846780,1747836645016,-151.0,0.0003315,7,"2025-05-21T14:10:45.016",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846781,1747836645025,-154.162494,0.0003315,7,"2025-05-21T14:10:45.025",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846782,1747836645035,-420.0,0.0003315,5,"2025-05-21T14:10:45.035",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846783,1747836645045,-2267.71,0.0003315,5,"2025-05-21T14:10:45.045",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846784,1747836645054,-420.0,0.0003315,5,"2025-05-21T14:10:45.054",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846785,1747836645064,-420.0,0.0003315,5,"2025-05-21T14:10:45.064",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846786,1747836645073,-420.0,0.0003315,5,"2025-05-21T14:10:45.073",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846787,1747836645083,-420.0,0.0003315,5,"2025-05-21T14:10:45.083",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846788,1747836645093,-420.0,0.0003315,5,"2025-05-21T14:10:45.093",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846789,1747836645102,-1000.27,0.0003315,5,"2025-05-21T14:10:45.102",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846790,1747836645112,-229.612003,0.0003315,7,"2025-05-21T14:10:45.112",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846791,1747836645122,-1786.26,0.0003315,5,"2025-05-21T14:10:45.122",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846792,1747836645132,-3806.3,0.0003315,5,"2025-05-21T14:10:45.132",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846793,1747836645142,-420.0,0.0003315,5,"2025-05-21T14:10:45.142",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846794,1747836645152,-647.78,0.0003315,5,"2025-05-21T14:10:45.152",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846795,1747836645162,-698.57,0.0003315,5,"2025-05-21T14:10:45.162",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846796,1747836645172,-679.46,0.0003315,5,"2025-05-21T14:10:45.172",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846797,1747836645182,-664.28,0.0003315,5,"2025-05-21T14:10:45.182",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846798,1747836645192,-420.0,0.0003315,5,"2025-05-21T14:10:45.192",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846799,1747836645202,-420.0,0.0003315,5,"2025-05-21T14:10:45.202",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846800,1747836645211,-461.72,0.0003315,5,"2025-05-21T14:10:45.211",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846801,1747836645221,-669.62,0.0003315,5,"2025-05-21T14:10:45.221",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846802,1747836645231,-420.0,0.0003315,5,"2025-05-21T14:10:45.231",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846803,1747836645240,-789.03,0.0003315,5,"2025-05-21T14:10:45.240",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846804,1747836645250,-2851.39,0.0003315,5,"2025-05-21T14:10:45.250",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846805,1747836645259,-420.0,0.0003315,5,"2025-05-21T14:10:45.259",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846806,1747836645268,-2183.74,0.0003315,5,"2025-05-21T14:10:45.268",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846807,1747836645278,-1052.79,0.0003315,5,"2025-05-21T14:10:45.278",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846808,1747836645287,-448.0,0.0003315,5,"2025-05-21T14:10:45.287",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846809,1747836645296,-420.0,0.0003315,5,"2025-05-21T14:10:45.296",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846810,1747836645305,-420.0,0.0003315,5,"2025-05-21T14:10:45.305",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846811,1747836645314,-420.0,0.0003315,5,"2025-05-21T14:10:45.314",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846812,1747836645323,-420.0,0.0003315,5,"2025-05-21T14:10:45.323",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846813,1747836645332,-499.68,0.0003315,5,"2025-05-21T14:10:45.332",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846814,1747836645342,-420.0,0.0003315,5,"2025-05-21T14:10:45.342",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846815,1747836645352,-420.0,0.0003315,5,"2025-05-21T14:10:45.352",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846816,1747836645361,-1301.47,0.0003315,5,"2025-05-21T14:10:45.361",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846817,1747836645370,-947.9,0.0003315,5,"2025-05-21T14:10:45.370",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846818,1747836645380,-420.0,0.0003315,5,"2025-05-21T14:10:45.380",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846819,1747836645389,-829.66,0.0003315,5,"2025-05-21T14:10:45.389",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846820,1747836645398,-290.481793,0.0003315,5,"2025-05-21T14:10:45.398",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846821,1747836645407,-2151.33,0.0003315,5,"2025-05-21T14:10:45.407",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846822,1747836645417,-1015.15,0.0003315,5,"2025-05-21T14:10:45.417",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846823,1747836645428,-1572.65,0.0003315,5,"2025-05-21T14:10:45.428",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846824,1747836645437,-1650.25,0.0003315,5,"2025-05-21T14:10:45.437",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846825,1747836645446,-792.05,0.0003315,5,"2025-05-21T14:10:45.446",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846826,1747836645456,-151.0,0.0003315,7,"2025-05-21T14:10:45.456",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846827,1747836645465,-223.260611,0.0003315,7,"2025-05-21T14:10:45.465",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846828,1747836645475,-420.0,0.0003315,5,"2025-05-21T14:10:45.475",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846829,1747836645485,-420.0,0.0003315,5,"2025-05-21T14:10:45.485",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846830,1747836645494,-420.0,0.0003315,5,"2025-05-21T14:10:45.494",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846831,1747836645503,-420.0,0.0003315,5,"2025-05-21T14:10:45.503",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846832,1747836645513,-420.0,0.0003315,5,"2025-05-21T14:10:45.513",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846833,1747836645524,-420.0,0.0003315,5,"2025-05-21T14:10:45.524",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846834,1747836645533,-1166.66,0.0003315,5,"2025-05-21T14:10:45.533",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846835,1747836645542,-420.0,0.0003315,5,"2025-05-21T14:10:45.542",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846836,1747836645551,-420.0,0.0003315,5,"2025-05-21T14:10:45.551",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846837,1747836645560,-420.0,0.0003315,5,"2025-05-21T14:10:45.560",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846838,1747836645569,-420.0,0.0003315,5,"2025-05-21T14:10:45.569",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846839,1747836645578,-420.0,0.0003315,5,"2025-05-21T14:10:45.578",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846840,1747836645589,-420.0,0.0003315,5,"2025-05-21T14:10:45.589",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846841,1747836645599,-420.0,0.0003315,5,"2025-05-21T14:10:45.599",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846842,1747836645609,-2470.03,0.0003315,5,"2025-05-21T14:10:45.609",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846843,1747836645618,-420.0,0.0003315,5,"2025-05-21T14:10:45.618",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846844,1747836645628,-1606.3,0.0003315,5,"2025-05-21T14:10:45.628",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846845,1747836645638,-486.83,0.0003315,5,"2025-05-21T14:10:45.638",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846847,1747836645647,-778.66,0.0003315,5,"2025-05-21T14:10:45.647",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846848,1747836645657,-420.0,0.0003315,5,"2025-05-21T14:10:45.657",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846849,1747836645667,-571.82,0.0003315,5,"2025-05-21T14:10:45.667",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846850,1747836645677,-420.0,0.0003315,5,"2025-05-21T14:10:45.677",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846851,1747836645688,-576.85,0.0003315,5,"2025-05-21T14:10:45.688",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846852,1747836645699,-420.0,0.0003315,5,"2025-05-21T14:10:45.699",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846853,1747836645709,-420.0,0.0003315,5,"2025-05-21T14:10:45.709",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846854,1747836645718,-633.72,0.0003315,5,"2025-05-21T14:10:45.718",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846855,1747836645729,-1474.84,0.0003315,5,"2025-05-21T14:10:45.729",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846856,1747836645739,-420.0,0.0003315,5,"2025-05-21T14:10:45.739",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846857,1747836645748,-420.0,0.0003315,5,"2025-05-21T14:10:45.748",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846858,1747836645758,-5124.57,0.0003315,5,"2025-05-21T14:10:45.758",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846859,1747836645769,-420.0,0.0003315,5,"2025-05-21T14:10:45.769",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846860,1747836645779,-420.0,0.0003315,5,"2025-05-21T14:10:45.779",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846861,1747836645789,-420.0,0.0003315,5,"2025-05-21T14:10:45.789",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846862,1747836645799,-420.0,0.0003315,5,"2025-05-21T14:10:45.799",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846863,1747836645808,-884.03,0.0003315,5,"2025-05-21T14:10:45.808",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846864,1747836645818,-420.0,0.0003315,5,"2025-05-21T14:10:45.818",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846865,1747836645828,-733.01,0.0003315,5,"2025-05-21T14:10:45.828",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846866,1747836645837,-2940.92,0.0003315,5,"2025-05-21T14:10:45.837",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846867,1747836645846,-561.69,0.0003315,5,"2025-05-21T14:10:45.846",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846868,1747836645857,-706.43,0.0003315,5,"2025-05-21T14:10:45.857",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846869,1747836645866,-439.0,0.0003315,5,"2025-05-21T14:10:45.866",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846870,1747836645876,-420.0,0.0003315,5,"2025-05-21T14:10:45.876",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846871,1747836645885,-420.0,0.0003315,5,"2025-05-21T14:10:45.885",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846872,1747836645895,-437.29,0.0003315,5,"2025-05-21T14:10:45.895",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846873,1747836645904,-2363.93,0.0003315,5,"2025-05-21T14:10:45.904",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846874,1747836645914,-151.0,0.0003315,7,"2025-05-21T14:10:45.914",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846875,1747836645924,-151.0,0.0003315,7,"2025-05-21T14:10:45.924",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846876,1747836645934,-151.0,0.0003315,7,"2025-05-21T14:10:45.934",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846877,1747836645944,-151.0,0.0003315,7,"2025-05-21T14:10:45.944",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846878,1747836645953,-420.0,0.0003315,5,"2025-05-21T14:10:45.953",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846879,1747836645963,-269.984783,0.0003315,7,"2025-05-21T14:10:45.963",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846880,1747836645973,-269.984783,0.0003315,7,"2025-05-21T14:10:45.973",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846881,1747836645983,-269.984783,0.0003315,7,"2025-05-21T14:10:45.983",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846882,1747836645993,-420.0,0.0003315,5,"2025-05-21T14:10:45.993",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846883,1747836646003,-269.984783,0.0003315,7,"2025-05-21T14:10:46.003",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846884,1747836646013,-269.984783,0.0003315,7,"2025-05-21T14:10:46.013",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846885,1747836646022,-269.984783,0.0003315,7,"2025-05-21T14:10:46.022",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846886,1747836646032,-809.9,0.0003315,5,"2025-05-21T14:10:46.032",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846887,1747836646042,-420.0,0.0003315,5,"2025-05-21T14:10:46.042",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846888,1747836646052,-218.67464678,0.0003315,5,"2025-05-21T14:10:46.052",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846889,1747836646062,-1395.76,0.0003315,5,"2025-05-21T14:10:46.062",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846890,1747836646072,-1141.93,0.0003315,5,"2025-05-21T14:10:46.072",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846891,1747836646082,-420.0,0.0003315,5,"2025-05-21T14:10:46.082",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846892,1747836646092,-940.45,0.0003315,5,"2025-05-21T14:10:46.092",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846893,1747836646102,-420.0,0.0003315,5,"2025-05-21T14:10:46.102",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846894,1747836646112,-151.0,0.0003315,7,"2025-05-21T14:10:46.112",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846895,1747836646122,-420.0,0.0003315,5,"2025-05-21T14:10:46.122",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846896,1747836646135,-151.0,0.0003315,7,"2025-05-21T14:10:46.135",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846897,1747836646145,-420.0,0.0003315,5,"2025-05-21T14:10:46.145",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846898,1747836646155,-676.97,0.0003315,5,"2025-05-21T14:10:46.155",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846899,1747836646164,-151.0,0.0003315,7,"2025-05-21T14:10:46.164",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846900,1747836646174,-420.0,0.0003315,5,"2025-05-21T14:10:46.174",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846901,1747836646184,-151.0,0.0003315,7,"2025-05-21T14:10:46.184",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846902,1747836646194,-420.0,0.0003315,5,"2025-05-21T14:10:46.194",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846903,1747836646204,-420.0,0.0003315,5,"2025-05-21T14:10:46.204",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846904,1747836646213,-151.0,0.0003315,7,"2025-05-21T14:10:46.213",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846905,1747836646223,-1076.55,0.0003315,5,"2025-05-21T14:10:46.223",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846906,1747836646233,-735.34,0.0003315,5,"2025-05-21T14:10:46.233",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846907,1747836646243,-678.92,0.0003315,5,"2025-05-21T14:10:46.243",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846908,1747836646256,-420.0,0.0003315,5,"2025-05-21T14:10:46.256",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846909,1747836646266,-420.0,0.0003315,5,"2025-05-21T14:10:46.266",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846910,1747836646276,-420.19,0.0003315,5,"2025-05-21T14:10:46.276",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846911,1747836646285,-420.0,0.0003315,5,"2025-05-21T14:10:46.285",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846912,1747836646295,-420.0,0.0003315,5,"2025-05-21T14:10:46.295",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846913,1747836646305,-420.0,0.0003315,5,"2025-05-21T14:10:46.305",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846914,1747836646314,-151.0,0.0003315,7,"2025-05-21T14:10:46.314",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846915,1747836646324,-290.48268,0.0003315,7,"2025-05-21T14:10:46.324",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846916,1747836646334,-420.0,0.0003315,5,"2025-05-21T14:10:46.334",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846917,1747836646344,-1506.0,0.0003315,5,"2025-05-21T14:10:46.344",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846918,1747836646354,-420.0,0.0003315,5,"2025-05-21T14:10:46.354",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846919,1747836646364,-2536.45,0.0003315,5,"2025-05-21T14:10:46.364",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846920,1747836646374,-420.0,0.0003315,5,"2025-05-21T14:10:46.374",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846921,1747836646388,-479.12,0.0003315,5,"2025-05-21T14:10:46.388",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846922,1747836646397,-420.0,0.0003315,5,"2025-05-21T14:10:46.397",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846923,1747836646407,-420.0,0.0003315,5,"2025-05-21T14:10:46.407",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846924,1747836646417,-420.0,0.0003315,5,"2025-05-21T14:10:46.417",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846925,1747836646426,-420.01,0.0003315,5,"2025-05-21T14:10:46.426",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846926,1747836646436,-3027.12,0.0003315,5,"2025-05-21T14:10:46.436",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846927,1747836646446,-471.5,0.0003315,5,"2025-05-21T14:10:46.446",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846928,1747836646457,-607.12,0.0003315,5,"2025-05-21T14:10:46.457",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846929,1747836646466,-420.0,0.0003315,5,"2025-05-21T14:10:46.466",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846930,1747836646475,-420.0,0.0003315,5,"2025-05-21T14:10:46.475",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846931,1747836646485,-420.0,0.0003315,5,"2025-05-21T14:10:46.485",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846932,1747836646494,-808.64,0.0003315,5,"2025-05-21T14:10:46.494",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846933,1747836646504,-610.75,0.0003315,5,"2025-05-21T14:10:46.504",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846934,1747836646513,-420.0,0.0003315,5,"2025-05-21T14:10:46.513",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846935,1747836646523,-1149.12,0.0003315,5,"2025-05-21T14:10:46.523",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846936,1747836646533,-449.94,0.0003315,5,"2025-05-21T14:10:46.533",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846937,1747836646543,-420.0,0.0003315,5,"2025-05-21T14:10:46.543",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846938,1747836646552,-420.0,0.0003315,5,"2025-05-21T14:10:46.552",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846939,1747836646562,-151.0,0.0003315,7,"2025-05-21T14:10:46.562",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846940,1747836646572,-151.0,0.0003315,7,"2025-05-21T14:10:46.572",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846941,1747836646581,-420.0,0.0003315,5,"2025-05-21T14:10:46.581",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846942,1747836646591,-151.0,0.0003315,7,"2025-05-21T14:10:46.591",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846943,1747836646602,-151.0,0.0003315,7,"2025-05-21T14:10:46.602",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846944,1747836646612,-420.0,0.0003315,5,"2025-05-21T14:10:46.612",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846945,1747836646621,-420.0,0.0003315,5,"2025-05-21T14:10:46.621",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846946,1747836646633,-151.0,0.0003315,7,"2025-05-21T14:10:46.633",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846947,1747836646642,-151.0,0.0003315,7,"2025-05-21T14:10:46.642",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846948,1747836646652,-224.85543,0.0003315,7,"2025-05-21T14:10:46.652",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846949,1747836646662,-420.0,0.0003315,5,"2025-05-21T14:10:46.662",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846950,1747836646672,-420.0,0.0003315,5,"2025-05-21T14:10:46.672",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846951,1747836646685,-151.0,0.0003315,7,"2025-05-21T14:10:46.685",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846952,1747836646697,-420.0,0.0003315,5,"2025-05-21T14:10:46.697",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846953,1747836646707,-971.03,0.0003315,5,"2025-05-21T14:10:46.707",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846954,1747836646717,-420.0,0.0003315,5,"2025-05-21T14:10:46.717",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846955,1747836646727,-420.0,0.0003315,5,"2025-05-21T14:10:46.727",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846956,1747836646737,-420.0,0.0003315,5,"2025-05-21T14:10:46.737",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846957,1747836646747,-221.1,0.0003315,5,"2025-05-21T14:10:46.747",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846958,1747836646757,-420.0,0.0003315,5,"2025-05-21T14:10:46.757",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846959,1747836646766,-160.814694,0.0003315,7,"2025-05-21T14:10:46.766",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846960,1747836646777,-420.0,0.0003315,5,"2025-05-21T14:10:46.777",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846961,1747836646786,-160.814694,0.0003315,7,"2025-05-21T14:10:46.786",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846962,1747836646797,-160.814694,0.0003315,7,"2025-05-21T14:10:46.797",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846963,1747836646807,-1502.38,0.0003315,5,"2025-05-21T14:10:46.807",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846964,1747836646816,-160.814694,0.0003315,7,"2025-05-21T14:10:46.816",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846965,1747836646826,-160.814694,0.0003315,7,"2025-05-21T14:10:46.826",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846966,1747836646836,-160.814694,0.0003315,7,"2025-05-21T14:10:46.836",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846967,1747836646846,-420.0,0.0003315,5,"2025-05-21T14:10:46.846",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846968,1747836646856,-690.360537,0.0003315,7,"2025-05-21T14:10:46.856",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846969,1747836646866,-690.360537,0.0003315,7,"2025-05-21T14:10:46.866",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846970,1747836646875,-690.360537,0.0003315,7,"2025-05-21T14:10:46.875",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846971,1747836646887,-690.360537,0.0003315,7,"2025-05-21T14:10:46.887",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846972,1747836646897,-420.0,0.0003315,5,"2025-05-21T14:10:46.897",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846973,1747836646907,-151.0,0.0003315,7,"2025-05-21T14:10:46.907",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846974,1747836646918,-179.767078,0.0003315,7,"2025-05-21T14:10:46.918",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846975,1747836646928,-690.360537,0.0003315,7,"2025-05-21T14:10:46.928",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846976,1747836646938,-690.360537,0.0003315,7,"2025-05-21T14:10:46.938",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846977,1747836646948,-690.360537,0.0003315,7,"2025-05-21T14:10:46.948",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846978,1747836646958,-690.360537,0.0003315,7,"2025-05-21T14:10:46.958",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846979,1747836646968,-151.0,0.0003315,7,"2025-05-21T14:10:46.968",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846980,1747836646978,-151.0,0.0003315,7,"2025-05-21T14:10:46.978",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846981,1747836646987,-165.169,0.0003315,7,"2025-05-21T14:10:46.987",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846982,1747836646997,-151.0,0.0003315,7,"2025-05-21T14:10:46.997",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846983,1747836647007,-165.169,0.0003315,7,"2025-05-21T14:10:47.007",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846984,1747836647017,-151.0,0.0003315,7,"2025-05-21T14:10:47.017",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846985,1747836647028,-165.169,0.0003315,7,"2025-05-21T14:10:47.028",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846986,1747836647038,-165.169,0.0003315,7,"2025-05-21T14:10:47.038",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846987,1747836647048,-165.169,0.0003315,7,"2025-05-21T14:10:47.048",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846988,1747836647058,-165.169,0.0003315,7,"2025-05-21T14:10:47.058",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846989,1747836647069,-165.169,0.0003315,7,"2025-05-21T14:10:47.069",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846990,1747836647079,-165.169,0.0003315,7,"2025-05-21T14:10:47.079",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846991,1747836647090,-674.62,0.0003315,5,"2025-05-21T14:10:47.090",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846992,1747836647100,-420.0,0.0003315,5,"2025-05-21T14:10:47.100",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846993,1747836647111,-1018.44,0.0003315,5,"2025-05-21T14:10:47.111",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846994,1747836647121,-151.0,0.0003315,7,"2025-05-21T14:10:47.121",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846995,1747836647132,-151.0,0.0003315,7,"2025-05-21T14:10:47.132",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846996,1747836647143,-1426.86,0.0003315,5,"2025-05-21T14:10:47.143",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846997,1747836647153,-420.0,0.0003315,5,"2025-05-21T14:10:47.153",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846998,1747836647163,-478.32,0.0003315,5,"2025-05-21T14:10:47.163",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846999,1747836647174,-420.0,0.0003315,5,"2025-05-21T14:10:47.174",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847000,1747836647184,-420.0,0.0003315,5,"2025-05-21T14:10:47.184",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847001,1747836647194,-1010.5,0.0003315,5,"2025-05-21T14:10:47.194",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847002,1747836647205,-420.0,0.0003315,5,"2025-05-21T14:10:47.205",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847003,1747836647215,-420.0,0.0003315,5,"2025-05-21T14:10:47.215",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847004,1747836647225,-835.0,0.0003315,5,"2025-05-21T14:10:47.225",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847005,1747836647235,-464.23001768,0.0003315,5,"2025-05-21T14:10:47.235",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847006,1747836647246,-420.0,0.0003315,5,"2025-05-21T14:10:47.246",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847007,1747836647256,-1740.92,0.0003315,5,"2025-05-21T14:10:47.256",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847008,1747836647267,-425.0,0.0003315,5,"2025-05-21T14:10:47.267",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847009,1747836647278,-2046.11,0.0003315,5,"2025-05-21T14:10:47.278",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847010,1747836647288,-420.0,0.0003315,5,"2025-05-21T14:10:47.288",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847011,1747836647298,-420.0,0.0003315,5,"2025-05-21T14:10:47.298",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847012,1747836647308,-420.0,0.0003315,5,"2025-05-21T14:10:47.308",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847013,1747836647319,-414.39602084,0.0003315,5,"2025-05-21T14:10:47.319",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847014,1747836647329,-311.8964132,0.0003315,5,"2025-05-21T14:10:47.329",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847015,1747836647338,-1382.88,0.0003315,5,"2025-05-21T14:10:47.338",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847016,1747836647349,-1172.65,0.0003315,5,"2025-05-21T14:10:47.349",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847017,1747836647359,-396.99,0.0003315,5,"2025-05-21T14:10:47.359",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847018,1747836647369,-420.0,0.0003315,5,"2025-05-21T14:10:47.369",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847019,1747836647379,-3264.92,0.0003315,5,"2025-05-21T14:10:47.379",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847020,1747836647389,-401.026926,0.0003315,7,"2025-05-21T14:10:47.389",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847021,1747836647399,-2626.44,0.0003315,5,"2025-05-21T14:10:47.399",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847022,1747836647409,-420.0,0.0003315,5,"2025-05-21T14:10:47.409",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847023,1747836647419,-420.0,0.0003315,5,"2025-05-21T14:10:47.419",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847024,1747836647429,-401.026926,0.0003315,7,"2025-05-21T14:10:47.429",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847025,1747836647439,-401.026926,0.0003315,7,"2025-05-21T14:10:47.439",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847026,1747836647450,-401.026926,0.0003315,7,"2025-05-21T14:10:47.450",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847027,1747836647461,-401.026926,0.0003315,7,"2025-05-21T14:10:47.461",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847028,1747836647471,-420.0,0.0003315,5,"2025-05-21T14:10:47.471",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847029,1747836647481,-151.0,0.0003315,7,"2025-05-21T14:10:47.481",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847030,1747836647491,-151.0,0.0003315,7,"2025-05-21T14:10:47.491",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847031,1747836647501,-151.0,0.0003315,7,"2025-05-21T14:10:47.501",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847032,1747836647511,-151.0,0.0003315,7,"2025-05-21T14:10:47.511",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847033,1747836647525,-937.01,0.0003315,5,"2025-05-21T14:10:47.525",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847034,1747836647542,-884.29,0.0003315,5,"2025-05-21T14:10:47.542",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847035,1747836647552,-420.0,0.0003315,5,"2025-05-21T14:10:47.552",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847036,1747836647562,-749.61,0.0003315,5,"2025-05-21T14:10:47.562",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847037,1747836647572,-1419.86,0.0003315,5,"2025-05-21T14:10:47.572",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847038,1747836647582,-420.0,0.0003315,5,"2025-05-21T14:10:47.582",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847039,1747836647592,-3679.54,0.0003315,5,"2025-05-21T14:10:47.592",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847040,1747836647602,-420.0,0.0003315,5,"2025-05-21T14:10:47.602",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847041,1747836647611,-420.0,0.0003315,5,"2025-05-21T14:10:47.611",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847042,1747836647621,-732.85,0.0003315,5,"2025-05-21T14:10:47.621",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847043,1747836647634,-715.92,0.0003315,5,"2025-05-21T14:10:47.634",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847044,1747836647644,-1133.19,0.0003315,5,"2025-05-21T14:10:47.644",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847045,1747836647654,-420.0,0.0003315,5,"2025-05-21T14:10:47.654",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847046,1747836647663,-420.0,0.0003315,5,"2025-05-21T14:10:47.663",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847047,1747836647674,-420.0,0.0003315,5,"2025-05-21T14:10:47.674",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847048,1747836647684,-12488.16,0.0003315,5,"2025-05-21T14:10:47.684",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847049,1747836647697,-420.0,0.0003315,5,"2025-05-21T14:10:47.697",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847050,1747836647707,-528.9,0.0003315,5,"2025-05-21T14:10:47.707",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847051,1747836647717,-11786.88,0.0003315,5,"2025-05-21T14:10:47.717",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847052,1747836647729,-6052.84,0.0003315,5,"2025-05-21T14:10:47.729",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847053,1747836647740,-420.0,0.0003315,5,"2025-05-21T14:10:47.740",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847054,1747836647750,-3883.45,0.0003315,5,"2025-05-21T14:10:47.750",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847055,1747836647760,-420.0,0.0003315,5,"2025-05-21T14:10:47.760",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847056,1747836647772,-420.0,0.0003315,5,"2025-05-21T14:10:47.772",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847057,1747836647782,-154.7623384,0.0003315,5,"2025-05-21T14:10:47.782",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847058,1747836647793,-12783.26,0.0003315,5,"2025-05-21T14:10:47.793",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847059,1747836647803,-420.0,0.0003315,5,"2025-05-21T14:10:47.803",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847060,1747836647814,-1450.35,0.0003315,5,"2025-05-21T14:10:47.814",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847061,1747836647825,-420.0,0.0003315,5,"2025-05-21T14:10:47.825",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847062,1747836647835,-661.35,0.0003315,5,"2025-05-21T14:10:47.835",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847063,1747836647845,-286.49,0.0003315,5,"2025-05-21T14:10:47.845",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847064,1747836647856,-420.0,0.0003315,5,"2025-05-21T14:10:47.856",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847065,1747836647866,-420.0,0.0003315,5,"2025-05-21T14:10:47.866",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847066,1747836647877,-420.0,0.0003315,5,"2025-05-21T14:10:47.877",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847067,1747836647889,-420.0,0.0003315,5,"2025-05-21T14:10:47.889",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847068,1747836648101,-989.53,0.0003315,5,"2025-05-21T14:10:48.101",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847069,1747836648126,-5781.11,0.0003315,5,"2025-05-21T14:10:48.126",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847070,1747836648138,-887.92,0.0003315,5,"2025-05-21T14:10:48.138",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847071,1747836648148,-997.43,0.0003315,5,"2025-05-21T14:10:48.148",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847072,1747836648158,-420.0,0.0003315,5,"2025-05-21T14:10:48.158",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847073,1747836648168,-420.0,0.0003315,5,"2025-05-21T14:10:48.168",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847074,1747836648179,-463.51,0.0003315,5,"2025-05-21T14:10:48.179",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847075,1747836648189,-1732.37,0.0003315,5,"2025-05-21T14:10:48.189",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847076,1747836648199,-13310.74,0.0003315,5,"2025-05-21T14:10:48.199",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847077,1747836648209,-1491.84,0.0003315,5,"2025-05-21T14:10:48.209",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847078,1747836648220,-420.0,0.0003315,5,"2025-05-21T14:10:48.220",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847079,1747836648230,-420.0,0.0003315,5,"2025-05-21T14:10:48.230",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847080,1747836648240,-420.0,0.0003315,5,"2025-05-21T14:10:48.240",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847081,1747836648249,-25662.92,0.0003315,5,"2025-05-21T14:10:48.249",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847082,1747836648259,-420.0,0.0003315,5,"2025-05-21T14:10:48.259",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847083,1747836648270,-420.0,0.0003315,5,"2025-05-21T14:10:48.270",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847084,1747836648280,-163.978008,0.0003315,7,"2025-05-21T14:10:48.280",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847085,1747836648290,-163.978008,0.0003315,7,"2025-05-21T14:10:48.290",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847086,1747836648300,-163.978008,0.0003315,7,"2025-05-21T14:10:48.300",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847087,1747836648310,-420.0,0.0003315,5,"2025-05-21T14:10:48.310",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847088,1747836648320,-163.978008,0.0003315,7,"2025-05-21T14:10:48.320",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847089,1747836648331,-547.94,0.0003315,5,"2025-05-21T14:10:48.331",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847090,1747836648341,-163.978008,0.0003315,7,"2025-05-21T14:10:48.341",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847091,1747836648351,-3094.74,0.0003315,5,"2025-05-21T14:10:48.351",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847092,1747836648361,-163.978008,0.0003315,7,"2025-05-21T14:10:48.361",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847093,1747836648371,-163.978008,0.0003315,7,"2025-05-21T14:10:48.371",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847094,1747836648381,-322.767304,0.0003315,7,"2025-05-21T14:10:48.381",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847095,1747836648391,-420.0,0.0003315,5,"2025-05-21T14:10:48.391",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847096,1747836648402,-163.978008,0.0003315,7,"2025-05-21T14:10:48.402",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847097,1747836648412,-901.5,0.0003315,5,"2025-05-21T14:10:48.412",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847098,1747836648422,-322.767304,0.0003315,7,"2025-05-21T14:10:48.422",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847099,1747836648432,-322.767304,0.0003315,7,"2025-05-21T14:10:48.432",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847100,1747836648442,-2419.37,0.0003315,5,"2025-05-21T14:10:48.442",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847101,1747836648453,-322.767304,0.0003315,7,"2025-05-21T14:10:48.453",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847102,1747836648463,-420.0,0.0003315,5,"2025-05-21T14:10:48.463",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847103,1747836648472,-714.57,0.0003315,5,"2025-05-21T14:10:48.472",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847104,1747836648482,-322.767304,0.0003315,7,"2025-05-21T14:10:48.482",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847105,1747836648491,-322.767304,0.0003315,7,"2025-05-21T14:10:48.491",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847106,1747836648501,-420.0,0.0003315,5,"2025-05-21T14:10:48.501",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847107,1747836648510,-322.767304,0.0003315,7,"2025-05-21T14:10:48.510",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847108,1747836648520,-2800.160305,0.0003315,5,"2025-05-21T14:10:48.520",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847109,1747836648529,-322.767304,0.0003315,7,"2025-05-21T14:10:48.529",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847110,1747836648539,-3064.81,0.0003315,5,"2025-05-21T14:10:48.539",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847111,1747836648549,-1597.65,0.0003315,5,"2025-05-21T14:10:48.549",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847112,1747836648560,-420.0,0.0003315,5,"2025-05-21T14:10:48.560",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847113,1747836648570,-664.87,0.0003315,2,"2025-05-21T14:10:48.570",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847114,1747836648580,-353.21682441,0.0003315,5,"2025-05-21T14:10:48.580",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847115,1747836648589,-2009.74,0.0003315,5,"2025-05-21T14:10:48.589",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847116,1747836648601,-151.0,0.0003315,7,"2025-05-21T14:10:48.601",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847117,1747836648610,-151.0,0.0003315,7,"2025-05-21T14:10:48.610",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847118,1747836648620,-216.709973,0.0003315,7,"2025-05-21T14:10:48.620",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847119,1747836648631,-420.0,0.0003315,5,"2025-05-21T14:10:48.631",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847120,1747836648641,-1050.93,0.0003315,5,"2025-05-21T14:10:48.641",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847121,1747836648651,-518.87,0.0003315,5,"2025-05-21T14:10:48.651",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847122,1747836648661,-420.0,0.0003315,5,"2025-05-21T14:10:48.661",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847123,1747836648670,-766.1,0.0003315,5,"2025-05-21T14:10:48.670",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847124,1747836648681,-420.0,0.0003315,5,"2025-05-21T14:10:48.681",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847125,1747836648694,-1134.7,0.0003315,5,"2025-05-21T14:10:48.694",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847126,1747836648704,-50039.22,0.0003315,5,"2025-05-21T14:10:48.704",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847127,1747836648715,-1760.79,0.0003315,5,"2025-05-21T14:10:48.715",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847128,1747836648727,-254.36342211,0.0003315,5,"2025-05-21T14:10:48.727",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847129,1747836648737,-151.0,0.0003315,7,"2025-05-21T14:10:48.737",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847130,1747836648747,-151.0,0.0003315,7,"2025-05-21T14:10:48.747",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847131,1747836648756,-151.0,0.0003315,7,"2025-05-21T14:10:48.756",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847132,1747836648767,-151.0,0.0003315,7,"2025-05-21T14:10:48.767",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847133,1747836648777,-420.0,0.0003315,5,"2025-05-21T14:10:48.777",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847134,1747836648787,-420.0,0.0003315,5,"2025-05-21T14:10:48.787",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847135,1747836648797,-420.0,0.0003315,5,"2025-05-21T14:10:48.797",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847136,1747836648808,-2613.17,0.0003315,5,"2025-05-21T14:10:48.808",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847137,1747836648819,-151.0,0.0003315,7,"2025-05-21T14:10:48.819",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847138,1747836648829,-273.23399,0.0003315,7,"2025-05-21T14:10:48.829",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847139,1747836648839,-1933.73,0.0003315,5,"2025-05-21T14:10:48.839",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847140,1747836648849,-852.36,0.0003315,5,"2025-05-21T14:10:48.849",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847141,1747836648860,-874.66,0.0003315,5,"2025-05-21T14:10:48.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847142,1747836648871,-151.0,0.0003315,7,"2025-05-21T14:10:48.871",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847143,1747836648883,-151.0,0.0003315,7,"2025-05-21T14:10:48.883",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847144,1747836648894,-151.0,0.0003315,7,"2025-05-21T14:10:48.894",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847145,1747836648904,-420.0,0.0003315,5,"2025-05-21T14:10:48.904",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847146,1747836648915,-151.0,0.0003315,7,"2025-05-21T14:10:48.915",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847147,1747836648925,-420.0,0.0003315,5,"2025-05-21T14:10:48.925",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847148,1747836648935,-420.0,0.0003315,5,"2025-05-21T14:10:48.935",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847149,1747836648946,-420.0,0.0003315,5,"2025-05-21T14:10:48.946",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847150,1747836648956,-702.63,0.0003315,5,"2025-05-21T14:10:48.956",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847151,1747836648966,-420.0,0.0003315,5,"2025-05-21T14:10:48.966",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847152,1747836648977,-420.0,0.0003315,5,"2025-05-21T14:10:48.977",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847153,1747836648987,-420.0,0.0003315,5,"2025-05-21T14:10:48.987",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847154,1747836648998,-420.0,0.0003315,5,"2025-05-21T14:10:48.998",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847155,1747836649009,-2468.83,0.0003315,5,"2025-05-21T14:10:49.009",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847156,1747836649019,-488.92,0.0003315,5,"2025-05-21T14:10:49.019",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847157,1747836649029,-1177.05,0.0003315,5,"2025-05-21T14:10:49.029",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847158,1747836649039,-420.0,0.0003315,5,"2025-05-21T14:10:49.039",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847159,1747836649049,-1632.91,0.0003315,5,"2025-05-21T14:10:49.049",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847160,1747836649059,-420.0,0.0003315,5,"2025-05-21T14:10:49.059",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847161,1747836649069,-1632.5,0.0003315,5,"2025-05-21T14:10:49.069",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847162,1747836649079,-432.92,0.0003315,5,"2025-05-21T14:10:49.079",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847163,1747836649089,-2183.69,0.0003315,5,"2025-05-21T14:10:49.089",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847164,1747836649099,-893.33,0.0003315,5,"2025-05-21T14:10:49.099",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847165,1747836649109,-464.92,0.0003315,5,"2025-05-21T14:10:49.109",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847166,1747836649119,-420.0,0.0003315,5,"2025-05-21T14:10:49.119",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847167,1747836649129,-444.72484873,0.0003315,5,"2025-05-21T14:10:49.129",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847168,1747836649141,-3552.2,0.0003315,5,"2025-05-21T14:10:49.141",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847169,1747836649151,-465.16351827,0.0003315,5,"2025-05-21T14:10:49.151",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847170,1747836649161,-462.22,0.0003315,5,"2025-05-21T14:10:49.161",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847171,1747836649171,-420.0,0.0003315,5,"2025-05-21T14:10:49.171",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847172,1747836649181,-420.0,0.0003315,2,"2025-05-21T14:10:49.181",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847173,1747836649192,-161.29,0.0003315,5,"2025-05-21T14:10:49.192",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847174,1747836649202,-420.0,0.0003315,5,"2025-05-21T14:10:49.202",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847175,1747836649212,-420.0,0.0003315,5,"2025-05-21T14:10:49.212",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847176,1747836649221,-489.91,0.0003315,5,"2025-05-21T14:10:49.221",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847177,1747836649231,-420.0,0.0003315,5,"2025-05-21T14:10:49.231",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847178,1747836649241,-732.08,0.0003315,5,"2025-05-21T14:10:49.241",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847179,1747836649252,-420.0,0.0003315,5,"2025-05-21T14:10:49.252",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847180,1747836649264,-558.90462151,0.0003315,5,"2025-05-21T14:10:49.264",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847181,1747836649276,-420.0,0.0003315,5,"2025-05-21T14:10:49.276",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847182,1747836649286,-449.200565,0.0003315,7,"2025-05-21T14:10:49.286",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847183,1747836649296,-449.200565,0.0003315,7,"2025-05-21T14:10:49.296",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847184,1747836649307,-449.200565,0.0003315,7,"2025-05-21T14:10:49.307",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847185,1747836649317,-420.0,0.0003315,5,"2025-05-21T14:10:49.317",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847186,1747836649326,-449.200565,0.0003315,7,"2025-05-21T14:10:49.326",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847187,1747836649336,-420.0,0.0003315,5,"2025-05-21T14:10:49.336",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847188,1747836649346,-491.05,0.0003315,5,"2025-05-21T14:10:49.346",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847189,1747836649356,-1507.3,0.0003315,5,"2025-05-21T14:10:49.356",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847190,1747836649366,-1938.240261,0.0003315,7,"2025-05-21T14:10:49.366",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847191,1747836649377,-1938.240261,0.0003315,7,"2025-05-21T14:10:49.377",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847192,1747836649387,-449.200565,0.0003315,7,"2025-05-21T14:10:49.387",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847193,1747836649397,-1938.240261,0.0003315,7,"2025-05-21T14:10:49.397",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847194,1747836649407,-553.14,0.0003315,5,"2025-05-21T14:10:49.407",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847195,1747836649417,-449.200565,0.0003315,7,"2025-05-21T14:10:49.417",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847196,1747836649427,-1938.240261,0.0003315,7,"2025-05-21T14:10:49.427",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847197,1747836649437,-449.200565,0.0003315,7,"2025-05-21T14:10:49.437",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847198,1747836649447,-678.27,0.0003315,5,"2025-05-21T14:10:49.447",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847199,1747836649456,-449.200565,0.0003315,7,"2025-05-21T14:10:49.456",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847200,1747836649467,-837.63,0.0003315,5,"2025-05-21T14:10:49.467",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847201,1747836649476,-420.0,0.0003315,5,"2025-05-21T14:10:49.476",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847202,1747836649486,-420.0,0.0003315,5,"2025-05-21T14:10:49.486",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847203,1747836649496,-1938.240261,0.0003315,7,"2025-05-21T14:10:49.496",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847204,1747836649506,-1938.240261,0.0003315,7,"2025-05-21T14:10:49.506",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847205,1747836649515,-420.0,0.0003315,5,"2025-05-21T14:10:49.515",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847206,1747836649525,-1938.240261,0.0003315,7,"2025-05-21T14:10:49.525",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847207,1747836649535,-1938.240261,0.0003315,7,"2025-05-21T14:10:49.535",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847208,1747836649545,-420.0,0.0003315,5,"2025-05-21T14:10:49.545",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847209,1747836649556,-1454.47,0.0003315,5,"2025-05-21T14:10:49.556",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847210,1747836649566,-3134.94,0.0003315,5,"2025-05-21T14:10:49.566",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847211,1747836649575,-420.0,0.0003315,5,"2025-05-21T14:10:49.575",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847212,1747836649585,-6057.23,0.0003315,5,"2025-05-21T14:10:49.585",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847213,1747836649595,-864.47,0.0003315,5,"2025-05-21T14:10:49.595",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847214,1747836649604,-2118.8,0.0003315,5,"2025-05-21T14:10:49.604",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847215,1747836649614,-420.0,0.0003315,5,"2025-05-21T14:10:49.614",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847216,1747836649623,-509.04,0.0003315,5,"2025-05-21T14:10:49.623",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847217,1747836649634,-151.0,0.00033154,7,"2025-05-21T14:10:49.634",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847218,1747836649644,-500.0,0.00033177,5,"2025-05-21T14:10:49.644",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847219,1747836649654,-203.2595986,0.00033194,28,"2025-05-21T14:10:49.654",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847220,1747836649664,-500.0,0.00033204,5,"2025-05-21T14:10:49.664",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847221,1747836649674,-304.52,0.00033205,2,"2025-05-21T14:10:49.674",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847222,1747836649687,-200.0,0.00033205,2,"2025-05-21T14:10:49.687",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847223,1747836649698,-500.0,0.00033232,5,"2025-05-21T14:10:49.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847224,1747836649708,-5897.90548516,0.00033255,2,"2025-05-21T14:10:49.708",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847225,1747836649718,-500.0,0.00033259,5,"2025-05-21T14:10:49.718",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847226,1747836649728,-500.0,0.00033286,5,"2025-05-21T14:10:49.728",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847227,1747836649739,-500.0,0.000333,15,"2025-05-21T14:10:49.739",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847228,1747836649748,-208.0,0.00033312,7,"2025-05-21T14:10:49.748",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847229,1747836649759,-500.0,0.00033314,5,"2025-05-21T14:10:49.759",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847230,1747836649769,-395.0,0.00033341,5,"2025-05-21T14:10:49.769",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847231,1747836649778,-1573.42081415,0.00033376,2,"2025-05-21T14:10:49.778",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847232,1747836649790,-151.0,0.00033414,7,"2025-05-21T14:10:49.790",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847233,1747836649799,-500.0,0.0003342,5,"2025-05-21T14:10:49.799",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847234,1747836649809,-500.0,0.00033423,5,"2025-05-21T14:10:49.809",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847235,1747836649819,-666.0,0.00033423,10,"2025-05-21T14:10:49.819",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847236,1747836649829,-666.0,0.00033423,10,"2025-05-21T14:10:49.829",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847237,1747836649839,-666.0,0.00033423,10,"2025-05-21T14:10:49.839",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847238,1747836649850,-420.0,0.00033424,5,"2025-05-21T14:10:49.850",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847239,1747836649860,-426.53,0.00033424,5,"2025-05-21T14:10:49.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847240,1747836649871,-420.0,0.00033424,5,"2025-05-21T14:10:49.871",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847241,1747836649881,-471.99,0.00033424,5,"2025-05-21T14:10:49.881",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847242,1747836649892,-420.0,0.00033424,5,"2025-05-21T14:10:49.892",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847243,1747836649902,-739.24,0.00033424,5,"2025-05-21T14:10:49.902",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847244,1747836649912,-420.0,0.00033424,5,"2025-05-21T14:10:49.912",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847245,1747836649922,-420.0,0.00033424,5,"2025-05-21T14:10:49.922",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847246,1747836649932,-420.0,0.00033424,5,"2025-05-21T14:10:49.932",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847247,1747836649942,-494.18,0.00033424,5,"2025-05-21T14:10:49.942",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847248,1747836649952,-420.0,0.00033424,5,"2025-05-21T14:10:49.952",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847249,1747836649963,-482.61,0.00033424,5,"2025-05-21T14:10:49.963",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847250,1747836649974,-420.0,0.00033424,5,"2025-05-21T14:10:49.974",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847251,1747836649984,-420.0,0.00033424,5,"2025-05-21T14:10:49.984",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847252,1747836649994,-420.0,0.00033424,5,"2025-05-21T14:10:49.994",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847253,1747836650004,-420.0,0.00033424,5,"2025-05-21T14:10:50.004",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847254,1747836650013,-527.26,0.00033424,5,"2025-05-21T14:10:50.013",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847255,1747836650023,-635.46,0.00033424,5,"2025-05-21T14:10:50.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847256,1747836650033,-449.59,0.00033424,5,"2025-05-21T14:10:50.033",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847257,1747836650044,-590.14,0.00033424,5,"2025-05-21T14:10:50.044",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847258,1747836650054,-420.0,0.00033424,5,"2025-05-21T14:10:50.054",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847259,1747836650063,-420.0,0.00033424,5,"2025-05-21T14:10:50.063",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847260,1747836650073,-420.0,0.00033424,5,"2025-05-21T14:10:50.073",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847261,1747836650084,-420.0,0.00033424,5,"2025-05-21T14:10:50.084",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847262,1747836650094,-420.0,0.00033424,5,"2025-05-21T14:10:50.094",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847263,1747836650104,-420.0,0.00033424,5,"2025-05-21T14:10:50.104",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847264,1747836650114,-257.54594041,0.00033424,5,"2025-05-21T14:10:50.114",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847265,1747836650124,-959.81,0.00033424,5,"2025-05-21T14:10:50.124",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847266,1747836650134,-420.0,0.00033424,5,"2025-05-21T14:10:50.134",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847267,1747836650144,-462.96,0.00033424,5,"2025-05-21T14:10:50.144",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847268,1747836650154,-856.1,0.00033424,5,"2025-05-21T14:10:50.154",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847269,1747836650164,-494.91,0.00033424,5,"2025-05-21T14:10:50.164",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847270,1747836650174,-420.0,0.00033424,5,"2025-05-21T14:10:50.174",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847271,1747836650183,-825.48,0.00033424,5,"2025-05-21T14:10:50.183",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847272,1747836650193,-786.83,0.00033424,5,"2025-05-21T14:10:50.193",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847273,1747836650203,-420.0,0.00033424,5,"2025-05-21T14:10:50.203",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847274,1747836650212,-512.82657769,0.00033424,5,"2025-05-21T14:10:50.212",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847275,1747836650222,-420.0,0.00033424,5,"2025-05-21T14:10:50.222",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847276,1747836650232,-151.0,0.00033424,7,"2025-05-21T14:10:50.232",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847277,1747836650241,-151.0,0.00033424,7,"2025-05-21T14:10:50.241",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847278,1747836650251,-151.0,0.00033424,7,"2025-05-21T14:10:50.251",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847279,1747836650261,-420.0,0.00033424,5,"2025-05-21T14:10:50.261",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847280,1747836650271,-151.0,0.00033424,7,"2025-05-21T14:10:50.271",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847281,1747836650280,-151.0,0.00033424,7,"2025-05-21T14:10:50.280",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847282,1747836650290,-151.0,0.00033424,7,"2025-05-21T14:10:50.290",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847283,1747836650300,-151.0,0.00033424,7,"2025-05-21T14:10:50.300",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847284,1747836650310,-186.457943,0.00033424,7,"2025-05-21T14:10:50.310",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847285,1747836650319,-151.0,0.00033424,7,"2025-05-21T14:10:50.319",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847286,1747836650328,-151.0,0.00033424,7,"2025-05-21T14:10:50.328",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847287,1747836650338,-420.0,0.00033424,5,"2025-05-21T14:10:50.338",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847288,1747836650348,-420.0,0.00033424,5,"2025-05-21T14:10:50.348",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847289,1747836650358,-420.0,0.00033424,5,"2025-05-21T14:10:50.358",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847290,1747836650367,-1033.08,0.00033424,5,"2025-05-21T14:10:50.367",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847291,1747836650377,-420.0,0.00033424,5,"2025-05-21T14:10:50.377",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847292,1747836650387,-420.0,0.00033424,5,"2025-05-21T14:10:50.387",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847293,1747836650398,-496.55,0.00033424,5,"2025-05-21T14:10:50.398",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847294,1747836650407,-420.0,0.00033424,5,"2025-05-21T14:10:50.407",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847295,1747836650417,-638.79,0.00033424,5,"2025-05-21T14:10:50.417",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847296,1747836650427,-718.73,0.00033424,5,"2025-05-21T14:10:50.427",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847297,1747836650437,-420.0,0.00033424,5,"2025-05-21T14:10:50.437",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847298,1747836650446,-2267.71,0.00033424,5,"2025-05-21T14:10:50.446",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847299,1747836650456,-420.0,0.00033424,5,"2025-05-21T14:10:50.456",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847300,1747836650466,-420.0,0.00033424,5,"2025-05-21T14:10:50.466",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847301,1747836650476,-420.0,0.00033424,5,"2025-05-21T14:10:50.476",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847302,1747836650486,-420.0,0.00033424,5,"2025-05-21T14:10:50.486",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847303,1747836650495,-368.18,0.00033424,5,"2025-05-21T14:10:50.495",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847304,1747836650505,-1000.27,0.00033424,5,"2025-05-21T14:10:50.505",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847305,1747836650515,-1786.26,0.00033424,5,"2025-05-21T14:10:50.515",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847306,1747836650593,-3806.3,0.00033424,5,"2025-05-21T14:10:50.593",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847307,1747836650604,-420.0,0.00033424,5,"2025-05-21T14:10:50.604",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847308,1747836650614,-647.78,0.00033424,5,"2025-05-21T14:10:50.614",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847309,1747836650623,-698.57,0.00033424,5,"2025-05-21T14:10:50.623",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847310,1747836650633,-679.46,0.00033424,5,"2025-05-21T14:10:50.633",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847311,1747836650645,-664.28,0.00033424,5,"2025-05-21T14:10:50.645",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847312,1747836650654,-420.0,0.00033424,5,"2025-05-21T14:10:50.654",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847313,1747836650664,-420.0,0.00033424,5,"2025-05-21T14:10:50.664",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847314,1747836650675,-461.72,0.00033424,5,"2025-05-21T14:10:50.675",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847315,1747836650695,-669.62,0.00033424,5,"2025-05-21T14:10:50.695",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847316,1747836650706,-420.0,0.00033424,5,"2025-05-21T14:10:50.706",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847317,1747836650716,-789.03,0.00033424,5,"2025-05-21T14:10:50.716",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847318,1747836650729,-2851.39,0.00033424,5,"2025-05-21T14:10:50.729",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847319,1747836650740,-420.0,0.00033424,5,"2025-05-21T14:10:50.740",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847320,1747836650750,-2183.74,0.00033424,5,"2025-05-21T14:10:50.750",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847321,1747836650762,-1052.79,0.00033424,5,"2025-05-21T14:10:50.762",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847322,1747836650774,-448.0,0.00033424,5,"2025-05-21T14:10:50.774",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847323,1747836650784,-420.0,0.00033424,5,"2025-05-21T14:10:50.784",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847324,1747836650795,-420.0,0.00033424,5,"2025-05-21T14:10:50.795",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847325,1747836650805,-420.0,0.00033424,5,"2025-05-21T14:10:50.805",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847326,1747836650814,-420.0,0.00033424,5,"2025-05-21T14:10:50.814",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847327,1747836650824,-499.68,0.00033424,5,"2025-05-21T14:10:50.824",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847328,1747836650833,-420.0,0.00033424,5,"2025-05-21T14:10:50.833",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847329,1747836650843,-420.0,0.00033424,5,"2025-05-21T14:10:50.843",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847330,1747836650852,-1301.47,0.00033424,5,"2025-05-21T14:10:50.852",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847331,1747836650862,-947.9,0.00033424,5,"2025-05-21T14:10:50.862",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847332,1747836650872,-420.0,0.00033424,5,"2025-05-21T14:10:50.872",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847333,1747836650881,-829.66,0.00033424,5,"2025-05-21T14:10:50.881",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847334,1747836650896,-2151.33,0.00033424,5,"2025-05-21T14:10:50.896",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847335,1747836650906,-1015.15,0.00033424,5,"2025-05-21T14:10:50.906",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847336,1747836650916,-1572.65,0.00033424,5,"2025-05-21T14:10:50.916",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847337,1747836650926,-1650.25,0.00033424,5,"2025-05-21T14:10:50.926",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847338,1747836650935,-792.05,0.00033424,5,"2025-05-21T14:10:50.935",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847339,1747836650945,-420.0,0.00033424,5,"2025-05-21T14:10:50.945",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847340,1747836650954,-420.0,0.00033424,5,"2025-05-21T14:10:50.954",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847341,1747836650964,-420.0,0.00033424,5,"2025-05-21T14:10:50.964",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847342,1747836650974,-189.71803013,0.00033424,5,"2025-05-21T14:10:50.974",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847343,1747836650984,-420.0,0.00033424,5,"2025-05-21T14:10:50.984",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847344,1747836650994,-420.0,0.00033424,5,"2025-05-21T14:10:50.994",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847345,1747836651003,-1166.66,0.00033424,5,"2025-05-21T14:10:51.003",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847346,1747836651013,-235.84327279,0.00033424,5,"2025-05-21T14:10:51.013",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847347,1747836651023,-420.0,0.00033424,5,"2025-05-21T14:10:51.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847348,1747836651032,-420.0,0.00033424,5,"2025-05-21T14:10:51.032",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847349,1747836651042,-420.0,0.00033424,5,"2025-05-21T14:10:51.042",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847350,1747836651051,-420.0,0.00033424,5,"2025-05-21T14:10:51.051",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847351,1747836651061,-420.0,0.00033424,5,"2025-05-21T14:10:51.061",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847352,1747836651070,-420.0,0.00033424,5,"2025-05-21T14:10:51.070",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847353,1747836651080,-2470.03,0.00033424,5,"2025-05-21T14:10:51.080",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847354,1747836651089,-420.0,0.00033424,5,"2025-05-21T14:10:51.089",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847355,1747836651098,-1606.3,0.00033424,5,"2025-05-21T14:10:51.098",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847356,1747836651108,-486.83,0.00033424,5,"2025-05-21T14:10:51.108",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847357,1747836651118,-778.66,0.00033424,5,"2025-05-21T14:10:51.118",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847358,1747836651128,-420.0,0.00033424,5,"2025-05-21T14:10:51.128",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847359,1747836651140,-571.82,0.00033424,5,"2025-05-21T14:10:51.140",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847360,1747836651150,-420.0,0.00033424,5,"2025-05-21T14:10:51.150",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847361,1747836651159,-576.85,0.00033424,5,"2025-05-21T14:10:51.159",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847362,1747836651169,-420.0,0.00033424,5,"2025-05-21T14:10:51.169",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847363,1747836651179,-420.0,0.00033424,5,"2025-05-21T14:10:51.179",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847364,1747836651188,-633.72,0.00033424,5,"2025-05-21T14:10:51.188",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847365,1747836651198,-1474.84,0.00033424,5,"2025-05-21T14:10:51.198",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847366,1747836651207,-420.0,0.00033424,5,"2025-05-21T14:10:51.207",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847367,1747836651217,-439.17770669,0.00033424,5,"2025-05-21T14:10:51.217",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847368,1747836651226,-5124.57,0.00033424,5,"2025-05-21T14:10:51.226",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847369,1747836651235,-420.0,0.00033424,5,"2025-05-21T14:10:51.235",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847370,1747836651245,-420.0,0.00033424,5,"2025-05-21T14:10:51.245",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847371,1747836651254,-420.0,0.00033424,5,"2025-05-21T14:10:51.254",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847372,1747836651264,-420.0,0.00033424,5,"2025-05-21T14:10:51.264",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847373,1747836651273,-884.03,0.00033424,5,"2025-05-21T14:10:51.273",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847374,1747836651283,-420.0,0.00033424,5,"2025-05-21T14:10:51.283",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847375,1747836651293,-733.01,0.00033424,5,"2025-05-21T14:10:51.293",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847376,1747836651303,-2940.92,0.00033424,5,"2025-05-21T14:10:51.303",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847377,1747836651313,-561.69,0.00033424,5,"2025-05-21T14:10:51.313",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847378,1747836651322,-706.43,0.00033424,5,"2025-05-21T14:10:51.322",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847379,1747836651333,-439.0,0.00033424,5,"2025-05-21T14:10:51.333",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847380,1747836651343,-420.0,0.00033424,5,"2025-05-21T14:10:51.343",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847381,1747836651352,-420.0,0.00033424,5,"2025-05-21T14:10:51.352",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847382,1747836651362,-437.29,0.00033424,5,"2025-05-21T14:10:51.362",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847383,1747836651371,-2363.93,0.00033424,5,"2025-05-21T14:10:51.371",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847384,1747836651381,-227.614076,0.00033424,7,"2025-05-21T14:10:51.381",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847385,1747836651393,-420.0,0.00033424,5,"2025-05-21T14:10:51.393",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847386,1747836651403,-269.984783,0.00033424,7,"2025-05-21T14:10:51.403",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847387,1747836651413,-269.984783,0.00033424,7,"2025-05-21T14:10:51.413",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847388,1747836651422,-269.984783,0.00033424,7,"2025-05-21T14:10:51.422",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847389,1747836651432,-420.0,0.00033424,5,"2025-05-21T14:10:51.432",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847390,1747836651441,-269.984783,0.00033424,7,"2025-05-21T14:10:51.441",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847391,1747836651451,-269.984783,0.00033424,7,"2025-05-21T14:10:51.451",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847392,1747836651460,-809.9,0.00033424,5,"2025-05-21T14:10:51.460",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847393,1747836651470,-269.984787,0.00033424,7,"2025-05-21T14:10:51.470",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847394,1747836651480,-420.0,0.00033424,5,"2025-05-21T14:10:51.480",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847395,1747836651490,-1395.76,0.00033424,5,"2025-05-21T14:10:51.490",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847396,1747836651499,-1141.93,0.00033424,5,"2025-05-21T14:10:51.499",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847397,1747836651509,-428.94,0.00033424,5,"2025-05-21T14:10:51.509",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847398,1747836651519,-940.45,0.00033424,5,"2025-05-21T14:10:51.519",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847399,1747836651528,-420.0,0.00033424,5,"2025-05-21T14:10:51.528",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847400,1747836651538,-272.79874952,0.00033424,5,"2025-05-21T14:10:51.538",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847401,1747836651547,-420.0,0.00033424,5,"2025-05-21T14:10:51.547",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847402,1747836651558,-676.97,0.00033424,5,"2025-05-21T14:10:51.558",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847403,1747836651567,-420.0,0.00033424,5,"2025-05-21T14:10:51.567",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847404,1747836651577,-207.50413635,0.00033424,5,"2025-05-21T14:10:51.577",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847405,1747836651586,-174.34510685,0.00033424,5,"2025-05-21T14:10:51.586",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847406,1747836651596,-1076.55,0.00033424,5,"2025-05-21T14:10:51.596",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847407,1747836651606,-735.34,0.00033424,5,"2025-05-21T14:10:51.606",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847408,1747836651615,-678.92,0.00033424,5,"2025-05-21T14:10:51.615",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847409,1747836651625,-420.0,0.00033424,5,"2025-05-21T14:10:51.625",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847410,1747836651634,-334.65204615,0.00033424,5,"2025-05-21T14:10:51.634",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847411,1747836651645,-420.19,0.00033424,5,"2025-05-21T14:10:51.645",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847412,1747836651654,-420.0,0.00033424,5,"2025-05-21T14:10:51.654",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847413,1747836651663,-488.70599512,0.00033424,5,"2025-05-21T14:10:51.663",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847414,1747836651673,-420.0,0.00033424,5,"2025-05-21T14:10:51.673",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847415,1747836651684,-1506.0,0.00033424,5,"2025-05-21T14:10:51.684",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847416,1747836651696,-420.0,0.00033424,5,"2025-05-21T14:10:51.696",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847417,1747836651705,-420.0,0.00033424,5,"2025-05-21T14:10:51.705",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847418,1747836651715,-2536.45,0.00033424,5,"2025-05-21T14:10:51.715",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847419,1747836651725,-420.0,0.00033424,5,"2025-05-21T14:10:51.725",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847420,1747836651734,-479.12,0.00033424,5,"2025-05-21T14:10:51.734",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847421,1747836651743,-420.0,0.00033424,5,"2025-05-21T14:10:51.743",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847422,1747836651753,-420.0,0.00033424,5,"2025-05-21T14:10:51.753",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847423,1747836651763,-232.98,0.00033424,5,"2025-05-21T14:10:51.763",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847424,1747836651773,-420.01,0.00033424,5,"2025-05-21T14:10:51.773",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847425,1747836651782,-3027.12,0.00033424,5,"2025-05-21T14:10:51.782",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847426,1747836651791,-471.5,0.00033424,5,"2025-05-21T14:10:51.791",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847427,1747836651801,-607.12,0.00033424,5,"2025-05-21T14:10:51.801",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847428,1747836651811,-420.0,0.00033424,5,"2025-05-21T14:10:51.811",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847429,1747836651820,-420.0,0.00033424,5,"2025-05-21T14:10:51.820",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847430,1747836651830,-182.15025898,0.00033424,5,"2025-05-21T14:10:51.830",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847431,1747836651841,-808.64,0.00033424,5,"2025-05-21T14:10:51.841",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847432,1747836651851,-610.75,0.00033424,5,"2025-05-21T14:10:51.851",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847433,1747836651860,-420.0,0.00033424,5,"2025-05-21T14:10:51.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847434,1747836651870,-1149.12,0.00033424,5,"2025-05-21T14:10:51.870",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847435,1747836651879,-449.94,0.00033424,5,"2025-05-21T14:10:51.879",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847436,1747836651890,-420.0,0.00033424,5,"2025-05-21T14:10:51.890",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847437,1747836651900,-420.0,0.00033424,5,"2025-05-21T14:10:51.900",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847438,1747836651909,-441.20443837,0.00033424,5,"2025-05-21T14:10:51.909",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847439,1747836651918,-151.0,0.00033424,7,"2025-05-21T14:10:51.918",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847440,1747836651928,-420.0,0.00033424,5,"2025-05-21T14:10:51.928",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847441,1747836651937,-151.0,0.00033424,7,"2025-05-21T14:10:51.937",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847442,1747836651947,-420.0,0.00033424,5,"2025-05-21T14:10:51.947",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847443,1747836651957,-366.62990655,0.00033424,5,"2025-05-21T14:10:51.957",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847444,1747836651967,-420.0,0.00033424,5,"2025-05-21T14:10:51.967",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847445,1747836651983,-420.0,0.00033424,5,"2025-05-21T14:10:51.983",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847446,1747836651993,-971.03,0.00033424,5,"2025-05-21T14:10:51.993",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847447,1747836652002,-420.0,0.00033424,5,"2025-05-21T14:10:52.002",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847448,1747836652011,-420.0,0.00033424,5,"2025-05-21T14:10:52.011",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847449,1747836652021,-271.59076685,0.00033424,5,"2025-05-21T14:10:52.021",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847450,1747836652030,-420.0,0.00033424,5,"2025-05-21T14:10:52.030",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847451,1747836652040,-420.0,0.00033424,5,"2025-05-21T14:10:52.040",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847452,1747836652049,-160.814694,0.00033424,7,"2025-05-21T14:10:52.049",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847453,1747836652059,-160.814694,0.00033424,7,"2025-05-21T14:10:52.059",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847454,1747836652069,-160.814694,0.00033424,7,"2025-05-21T14:10:52.069",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847455,1747836652079,-1502.38,0.00033424,5,"2025-05-21T14:10:52.079",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847456,1747836652088,-420.0,0.00033424,5,"2025-05-21T14:10:52.088",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847457,1747836652097,-160.814694,0.00033424,7,"2025-05-21T14:10:52.097",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847458,1747836652107,-160.814694,0.00033424,7,"2025-05-21T14:10:52.107",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847459,1747836652116,-160.814702,0.00033424,7,"2025-05-21T14:10:52.116",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847460,1747836652126,-690.360537,0.00033424,7,"2025-05-21T14:10:52.126",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847461,1747836652136,-690.360537,0.00033424,7,"2025-05-21T14:10:52.136",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847462,1747836652146,-420.0,0.00033424,5,"2025-05-21T14:10:52.146",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847463,1747836652154,-690.360537,0.00033424,7,"2025-05-21T14:10:52.154",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847464,1747836652165,-690.360538,0.00033424,7,"2025-05-21T14:10:52.165",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847465,1747836652174,-151.0,0.00033424,7,"2025-05-21T14:10:52.174",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847466,1747836652184,-165.169,0.00033424,7,"2025-05-21T14:10:52.184",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847467,1747836652193,-165.169,0.00033424,7,"2025-05-21T14:10:52.193",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847468,1747836652203,-165.169,0.00033424,7,"2025-05-21T14:10:52.203",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847469,1747836652213,-674.62,0.00033424,5,"2025-05-21T14:10:52.213",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847470,1747836652222,-165.169,0.00033424,7,"2025-05-21T14:10:52.222",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847471,1747836652232,-420.0,0.00033424,5,"2025-05-21T14:10:52.232",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847472,1747836652242,-1018.44,0.00033424,5,"2025-05-21T14:10:52.242",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847473,1747836652251,-1426.86,0.00033424,5,"2025-05-21T14:10:52.251",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847474,1747836652261,-420.0,0.00033424,5,"2025-05-21T14:10:52.261",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847475,1747836652271,-478.32,0.00033424,5,"2025-05-21T14:10:52.271",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847476,1747836652280,-420.0,0.00033424,5,"2025-05-21T14:10:52.280",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847477,1747836652289,-431.29714354,0.00033424,5,"2025-05-21T14:10:52.289",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847478,1747836652300,-1010.5,0.00033424,5,"2025-05-21T14:10:52.300",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847479,1747836652310,-420.0,0.00033424,5,"2025-05-21T14:10:52.310",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847480,1747836652319,-420.0,0.00033424,5,"2025-05-21T14:10:52.319",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847481,1747836652329,-835.0,0.00033424,5,"2025-05-21T14:10:52.329",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847482,1747836652338,-420.0,0.00033424,5,"2025-05-21T14:10:52.338",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847483,1747836652348,-1740.92,0.00033424,5,"2025-05-21T14:10:52.348",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847484,1747836652359,-425.0,0.00033424,5,"2025-05-21T14:10:52.359",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847485,1747836652368,-2046.11,0.00033424,5,"2025-05-21T14:10:52.368",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847486,1747836652378,-420.0,0.00033424,5,"2025-05-21T14:10:52.378",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847487,1747836652388,-420.0,0.00033424,5,"2025-05-21T14:10:52.388",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847488,1747836652398,-420.0,0.00033424,5,"2025-05-21T14:10:52.398",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847489,1747836652408,-1382.88,0.00033424,5,"2025-05-21T14:10:52.408",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847490,1747836652418,-1172.65,0.00033424,5,"2025-05-21T14:10:52.418",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847491,1747836652428,-489.41,0.00033424,5,"2025-05-21T14:10:52.428",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847492,1747836652438,-3264.92,0.00033424,5,"2025-05-21T14:10:52.438",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847493,1747836652449,-401.026926,0.00033424,7,"2025-05-21T14:10:52.449",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847494,1747836652460,-401.026926,0.00033424,7,"2025-05-21T14:10:52.460",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847495,1747836652470,-2626.44,0.00033424,5,"2025-05-21T14:10:52.470",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847496,1747836652479,-420.0,0.00033424,5,"2025-05-21T14:10:52.479",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847497,1747836652490,-420.0,0.00033424,5,"2025-05-21T14:10:52.490",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847498,1747836652500,-401.026926,0.00033424,7,"2025-05-21T14:10:52.500",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847499,1747836652510,-401.026926,0.00033424,7,"2025-05-21T14:10:52.510",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847500,1747836652520,-420.0,0.00033424,5,"2025-05-21T14:10:52.520",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847501,1747836652530,-151.0,0.00033424,7,"2025-05-21T14:10:52.530",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847502,1747836652541,-151.0,0.00033424,7,"2025-05-21T14:10:52.541",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847503,1747836652552,-164.08347,0.00033424,7,"2025-05-21T14:10:52.552",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847504,1747836652562,-937.01,0.00033424,5,"2025-05-21T14:10:52.562",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847505,1747836652572,-884.29,0.00033424,5,"2025-05-21T14:10:52.572",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847506,1747836652582,-420.0,0.00033424,5,"2025-05-21T14:10:52.582",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847507,1747836652591,-749.61,0.00033424,5,"2025-05-21T14:10:52.591",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847508,1747836652601,-1419.86,0.00033424,5,"2025-05-21T14:10:52.601",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847509,1747836652611,-420.0,0.00033424,5,"2025-05-21T14:10:52.611",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847510,1747836652623,-3679.54,0.00033424,5,"2025-05-21T14:10:52.623",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847511,1747836652633,-420.0,0.00033424,5,"2025-05-21T14:10:52.633",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847512,1747836652645,-420.0,0.00033424,5,"2025-05-21T14:10:52.645",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847513,1747836652655,-732.85,0.00033424,5,"2025-05-21T14:10:52.655",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847514,1747836652665,-715.92,0.00033424,5,"2025-05-21T14:10:52.665",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847515,1747836652676,-1133.19,0.00033424,5,"2025-05-21T14:10:52.676",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847516,1747836652690,-420.0,0.00033424,5,"2025-05-21T14:10:52.690",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847517,1747836652700,-420.0,0.00033424,5,"2025-05-21T14:10:52.700",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847518,1747836652710,-420.0,0.00033424,5,"2025-05-21T14:10:52.710",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847519,1747836652720,-12488.16,0.00033424,5,"2025-05-21T14:10:52.720",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847520,1747836652730,-420.0,0.00033424,5,"2025-05-21T14:10:52.730",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847521,1747836652740,-528.9,0.00033424,5,"2025-05-21T14:10:52.740",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847522,1747836652749,-11786.88,0.00033424,5,"2025-05-21T14:10:52.749",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847523,1747836652759,-6052.84,0.00033424,5,"2025-05-21T14:10:52.759",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847524,1747836652774,-416.29896196,0.00033424,5,"2025-05-21T14:10:52.774",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847525,1747836652785,-3883.45,0.00033424,5,"2025-05-21T14:10:52.785",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847526,1747836652795,-420.0,0.00033424,5,"2025-05-21T14:10:52.795",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847527,1747836652805,-420.0,0.00033424,5,"2025-05-21T14:10:52.805",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847528,1747836652815,-12783.26,0.00033424,5,"2025-05-21T14:10:52.815",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847529,1747836652826,-420.0,0.00033424,5,"2025-05-21T14:10:52.826",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847530,1747836652836,-1450.35,0.00033424,5,"2025-05-21T14:10:52.836",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847531,1747836652845,-420.0,0.00033424,5,"2025-05-21T14:10:52.845",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847532,1747836652856,-661.35,0.00033424,5,"2025-05-21T14:10:52.856",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847533,1747836652866,-420.0,0.00033424,5,"2025-05-21T14:10:52.866",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847534,1747836652877,-420.0,0.00033424,5,"2025-05-21T14:10:52.877",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847535,1747836652887,-364.39681943,0.00033424,5,"2025-05-21T14:10:52.887",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847536,1747836652896,-989.53,0.00033424,5,"2025-05-21T14:10:52.896",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847537,1747836652907,-5781.11,0.00033424,5,"2025-05-21T14:10:52.907",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847538,1747836652918,-887.92,0.00033424,5,"2025-05-21T14:10:52.918",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847539,1747836652928,-997.43,0.00033424,5,"2025-05-21T14:10:52.928",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847540,1747836652938,-420.0,0.00033424,5,"2025-05-21T14:10:52.938",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847541,1747836652947,-420.0,0.00033424,5,"2025-05-21T14:10:52.947",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847542,1747836652957,-1732.37,0.00033424,5,"2025-05-21T14:10:52.957",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847543,1747836652967,-13310.74,0.00033424,5,"2025-05-21T14:10:52.967",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847544,1747836652978,-1491.84,0.00033424,5,"2025-05-21T14:10:52.978",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847545,1747836652989,-420.0,0.00033424,5,"2025-05-21T14:10:52.989",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847546,1747836652999,-300.44,0.00033424,5,"2025-05-21T14:10:52.999",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847547,1747836653009,-420.0,0.00033424,5,"2025-05-21T14:10:53.009",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847548,1747836653019,-25662.92,0.00033424,5,"2025-05-21T14:10:53.019",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847549,1747836653029,-420.0,0.00033424,5,"2025-05-21T14:10:53.029",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847550,1747836653039,-420.0,0.00033424,5,"2025-05-21T14:10:53.039",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847551,1747836653049,-420.0,0.00033424,5,"2025-05-21T14:10:53.049",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847552,1747836653060,-163.978008,0.00033424,7,"2025-05-21T14:10:53.060",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847553,1747836653070,-163.978008,0.00033424,7,"2025-05-21T14:10:53.070",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847554,1747836653080,-163.978008,0.00033424,7,"2025-05-21T14:10:53.080",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847555,1747836653090,-3094.74,0.00033424,5,"2025-05-21T14:10:53.090",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847556,1747836653101,-420.0,0.00033424,5,"2025-05-21T14:10:53.101",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847557,1747836653111,-901.5,0.00033424,5,"2025-05-21T14:10:53.111",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847558,1747836653121,-163.978008,0.00033424,7,"2025-05-21T14:10:53.121",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847559,1747836653130,-163.978008,0.00033424,7,"2025-05-21T14:10:53.130",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847560,1747836653141,-2419.37,0.00033424,5,"2025-05-21T14:10:53.141",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847561,1747836653152,-322.767304,0.00033424,7,"2025-05-21T14:10:53.152",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847562,1747836653162,-163.978014,0.00033424,7,"2025-05-21T14:10:53.162",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847563,1747836653173,-322.767304,0.00033424,7,"2025-05-21T14:10:53.173",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847564,1747836653184,-322.767304,0.00033424,7,"2025-05-21T14:10:53.184",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847565,1747836653194,-420.0,0.00033424,5,"2025-05-21T14:10:53.194",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847566,1747836653204,-714.57,0.00033424,5,"2025-05-21T14:10:53.204",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847567,1747836653213,-420.0,0.00033424,5,"2025-05-21T14:10:53.213",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847568,1747836653223,-322.767304,0.00033424,7,"2025-05-21T14:10:53.223",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847569,1747836653233,-322.767304,0.00033424,7,"2025-05-21T14:10:53.233",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847570,1747836653243,-3064.81,0.00033424,5,"2025-05-21T14:10:53.243",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847571,1747836653252,-322.767314,0.00033424,7,"2025-05-21T14:10:53.252",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847572,1747836653262,-1597.65,0.00033424,5,"2025-05-21T14:10:53.262",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847573,1747836653272,-420.0,0.00033424,5,"2025-05-21T14:10:53.272",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847574,1747836653282,-664.87,0.00033424,2,"2025-05-21T14:10:53.282",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847575,1747836653292,-2009.74,0.00033424,5,"2025-05-21T14:10:53.292",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847576,1747836653303,-420.0,0.00033424,5,"2025-05-21T14:10:53.303",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847577,1747836653313,-1050.93,0.00033424,5,"2025-05-21T14:10:53.313",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847578,1747836653323,-420.0,0.00033424,5,"2025-05-21T14:10:53.323",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847579,1747836653333,-766.1,0.00033424,5,"2025-05-21T14:10:53.333",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847580,1747836653344,-420.0,0.00033424,5,"2025-05-21T14:10:53.344",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847581,1747836653354,-1134.7,0.00033424,5,"2025-05-21T14:10:53.354",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847582,1747836653364,-35655.80554332,0.00033424,5,"2025-05-21T14:10:53.364",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847583,1747836653813,-1890.11641392,0.00033424,5,"2025-05-21T14:10:53.813",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847584,1747836653834,-12493.29804276,0.00033424,5,"2025-05-21T14:10:53.834",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847585,1747836653845,-1760.79,0.00033424,5,"2025-05-21T14:10:53.845",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847586,1747836653856,-151.0,0.00033424,7,"2025-05-21T14:10:53.856",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847587,1747836653866,-151.0,0.00033424,7,"2025-05-21T14:10:53.866",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847588,1747836653876,-151.0,0.00033424,7,"2025-05-21T14:10:53.876",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847589,1747836653888,-420.0,0.00033424,5,"2025-05-21T14:10:53.888",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847590,1747836653899,-420.0,0.00033424,5,"2025-05-21T14:10:53.899",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847591,1747836653909,-420.0,0.00033424,5,"2025-05-21T14:10:53.909",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847592,1747836653919,-2613.17,0.00033424,5,"2025-05-21T14:10:53.919",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847593,1747836653930,-177.81427409,0.00033424,5,"2025-05-21T14:10:53.930",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847594,1747836654351,-1755.91572591,0.00033424,5,"2025-05-21T14:10:54.351",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847595,1747836654363,-852.36,0.00033424,5,"2025-05-21T14:10:54.363",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847596,1747836654640,-874.66,0.00033424,5,"2025-05-21T14:10:54.640",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847597,1747836654652,-420.0,0.00033424,5,"2025-05-21T14:10:54.652",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847598,1747836654663,-420.0,0.00033424,5,"2025-05-21T14:10:54.663",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847599,1747836654672,-420.0,0.00033424,5,"2025-05-21T14:10:54.672",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847600,1747836654682,-420.0,0.00033424,5,"2025-05-21T14:10:54.682",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847601,1747836654696,-702.63,0.00033424,5,"2025-05-21T14:10:54.696",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847602,1747836654706,-420.0,0.00033424,5,"2025-05-21T14:10:54.706",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847603,1747836654716,-420.0,0.00033424,5,"2025-05-21T14:10:54.716",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847604,1747836654725,-420.0,0.00033424,5,"2025-05-21T14:10:54.725",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847605,1747836654736,-420.0,0.00033424,5,"2025-05-21T14:10:54.736",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847606,1747836654746,-2468.83,0.00033424,5,"2025-05-21T14:10:54.746",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847607,1747836654756,-488.92,0.00033424,5,"2025-05-21T14:10:54.756",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847608,1747836654766,-1177.05,0.00033424,5,"2025-05-21T14:10:54.766",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847609,1747836654776,-420.0,0.00033424,5,"2025-05-21T14:10:54.776",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847610,1747836654787,-1632.91,0.00033424,5,"2025-05-21T14:10:54.787",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847611,1747836654796,-420.0,0.00033424,5,"2025-05-21T14:10:54.796",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847612,1747836654805,-1632.5,0.00033424,5,"2025-05-21T14:10:54.805",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847613,1747836654815,-432.92,0.00033424,5,"2025-05-21T14:10:54.815",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847614,1747836654830,-2183.69,0.00033424,5,"2025-05-21T14:10:54.830",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847615,1747836654840,-893.33,0.00033424,5,"2025-05-21T14:10:54.840",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847616,1747836654850,-464.92,0.00033424,5,"2025-05-21T14:10:54.850",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847617,1747836654860,-420.0,0.00033424,5,"2025-05-21T14:10:54.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847618,1747836654869,-3552.2,0.00033424,5,"2025-05-21T14:10:54.869",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847619,1747836654880,-462.22,0.00033424,5,"2025-05-21T14:10:54.880",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847620,1747836654891,-420.0,0.00033424,5,"2025-05-21T14:10:54.891",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847621,1747836654901,-420.0,0.00033424,2,"2025-05-21T14:10:54.901",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847622,1747836654911,-420.0,0.00033424,5,"2025-05-21T14:10:54.911",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847623,1747836654920,-420.0,0.00033424,5,"2025-05-21T14:10:54.920",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847624,1747836654931,-489.91,0.00033424,5,"2025-05-21T14:10:54.931",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847625,1747836654940,-420.0,0.00033424,5,"2025-05-21T14:10:54.940",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847626,1747836654950,-732.08,0.00033424,5,"2025-05-21T14:10:54.950",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847627,1747836654959,-420.0,0.00033424,5,"2025-05-21T14:10:54.959",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847628,1747836654969,-420.0,0.00033424,5,"2025-05-21T14:10:54.969",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847629,1747836654980,-420.0,0.00033424,5,"2025-05-21T14:10:54.980",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847630,1747836654990,-449.200565,0.00033424,7,"2025-05-21T14:10:54.990",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847631,1747836655002,-420.0,0.00033424,5,"2025-05-21T14:10:55.002",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847632,1747836655013,-449.200565,0.00033424,7,"2025-05-21T14:10:55.013",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847633,1747836655023,-491.05,0.00033424,5,"2025-05-21T14:10:55.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847634,1747836655033,-1507.3,0.00033424,5,"2025-05-21T14:10:55.033",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847635,1747836655043,-553.14,0.00033424,5,"2025-05-21T14:10:55.043",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847636,1747836655054,-1938.240261,0.00033424,7,"2025-05-21T14:10:55.054",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847637,1747836655064,-678.27,0.00033424,5,"2025-05-21T14:10:55.064",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847638,1747836655074,-1938.240261,0.00033424,7,"2025-05-21T14:10:55.074",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847639,1747836655084,-449.200565,0.00033424,7,"2025-05-21T14:10:55.084",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847640,1747836655094,-837.63,0.00033424,5,"2025-05-21T14:10:55.094",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847641,1747836655103,-449.200571,0.00033424,7,"2025-05-21T14:10:55.103",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847642,1747836655114,-255.37930745,0.00033424,5,"2025-05-21T14:10:55.114",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847643,1747836655124,-420.0,0.00033424,5,"2025-05-21T14:10:55.124",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847644,1747836655133,-420.0,0.00033424,5,"2025-05-21T14:10:55.133",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847645,1747836655143,-239.66160673,0.00033424,5,"2025-05-21T14:10:55.143",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847646,1747836655153,-1938.240261,0.00033424,7,"2025-05-21T14:10:55.153",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847647,1747836655163,-1454.47,0.00033424,5,"2025-05-21T14:10:55.163",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847648,1747836655172,-478.69470835,0.00033424,7,"2025-05-21T14:10:55.172",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847649,1747836655185,-942.86788951,0.00033424,7,"2025-05-21T14:10:55.185",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847650,1747836655197,-516.67765614,0.00033424,7,"2025-05-21T14:10:55.197",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847651,1747836655207,-2063.32234371,0.00033424,5,"2025-05-21T14:10:55.207",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847652,1747836655220,-1071.61765629,0.00033424,5,"2025-05-21T14:10:55.220",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847653,1747836655229,-420.0,0.00033424,5,"2025-05-21T14:10:55.229",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847654,1747836655239,-623.71417146,0.00033424,5,"2025-05-21T14:10:55.239",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847655,1747836655251,-1463.72002,0.00033424,5,"2025-05-21T14:10:55.251",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847656,1747836655267,-3969.79580854,0.00033424,5,"2025-05-21T14:10:55.267",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847657,1747836655277,-864.47,0.00033424,5,"2025-05-21T14:10:55.277",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847658,1747836655288,-2118.8,0.00033424,5,"2025-05-21T14:10:55.288",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847659,1747836655298,-420.0,0.00033424,5,"2025-05-21T14:10:55.298",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847660,1747836655307,-509.04,0.00033424,5,"2025-05-21T14:10:55.307",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847661,1747836655317,-5897.90548516,0.00033499,2,"2025-05-21T14:10:55.317",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847662,1747836655326,-680.94,0.000335,14,"2025-05-21T14:10:55.326",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847663,1747836655336,-200.0,0.00033537,2,"2025-05-21T14:10:55.336",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847664,1747836655346,-309.33272096,0.00033667,2,"2025-05-21T14:10:55.346",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847665,1747836655355,-1573.42081415,0.00033682,2,"2025-05-21T14:10:55.355",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847666,1747836655366,-401.026926,0.00033682,7,"2025-05-21T14:10:55.366",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847667,1747836655375,-401.026918,0.00033682,7,"2025-05-21T14:10:55.375",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847668,1747836655385,-500.0,0.00033697,5,"2025-05-21T14:10:55.385",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847669,1747836655397,-666.0,0.00033697,10,"2025-05-21T14:10:55.397",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847670,1747836655407,-666.0,0.00033697,10,"2025-05-21T14:10:55.407",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847671,1747836655417,-420.0,0.00033698,5,"2025-05-21T14:10:55.417",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847672,1747836655427,-426.53,0.00033698,5,"2025-05-21T14:10:55.427",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847673,1747836655437,-420.0,0.00033698,5,"2025-05-21T14:10:55.437",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847674,1747836655448,-471.99,0.00033698,5,"2025-05-21T14:10:55.448",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847675,1747836655458,-420.0,0.00033698,5,"2025-05-21T14:10:55.458",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847676,1747836655468,-739.24,0.00033698,5,"2025-05-21T14:10:55.468",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847677,1747836655478,-420.0,0.00033698,5,"2025-05-21T14:10:55.478",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847678,1747836655488,-420.0,0.00033698,5,"2025-05-21T14:10:55.488",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847679,1747836655497,-420.0,0.00033698,5,"2025-05-21T14:10:55.497",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847680,1747836655507,-494.18,0.00033698,5,"2025-05-21T14:10:55.507",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847681,1747836655517,-420.0,0.00033698,5,"2025-05-21T14:10:55.517",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847682,1747836655526,-482.61,0.00033698,5,"2025-05-21T14:10:55.526",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847683,1747836655536,-420.0,0.00033698,5,"2025-05-21T14:10:55.536",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847684,1747836655546,-420.0,0.00033698,5,"2025-05-21T14:10:55.546",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847685,1747836655555,-420.0,0.00033698,5,"2025-05-21T14:10:55.555",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847686,1747836655564,-420.0,0.00033698,5,"2025-05-21T14:10:55.564",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847687,1747836655574,-527.26,0.00033698,5,"2025-05-21T14:10:55.574",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847688,1747836655584,-635.46,0.00033698,5,"2025-05-21T14:10:55.584",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847689,1747836655594,-449.59,0.00033698,5,"2025-05-21T14:10:55.594",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847690,1747836655604,-590.14,0.00033698,5,"2025-05-21T14:10:55.604",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847691,1747836655613,-475.01712419,0.00033698,5,"2025-05-21T14:10:55.613",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847692,1747836655623,-152.34887396,0.00033698,5,"2025-05-21T14:10:55.623",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847693,1747836655632,-420.0,0.00033698,5,"2025-05-21T14:10:55.632",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847694,1747836655642,-420.0,0.00033698,5,"2025-05-21T14:10:55.642",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847695,1747836655652,-420.0,0.00033698,5,"2025-05-21T14:10:55.652",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847696,1747836655662,-420.0,0.00033698,5,"2025-05-21T14:10:55.662",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847697,1747836655673,-959.81,0.00033698,5,"2025-05-21T14:10:55.673",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847698,1747836655685,-420.0,0.00033698,5,"2025-05-21T14:10:55.685",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847699,1747836655699,-462.96,0.00033698,5,"2025-05-21T14:10:55.699",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847700,1747836655709,-856.1,0.00033698,5,"2025-05-21T14:10:55.709",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847701,1747836655719,-494.91,0.00033698,5,"2025-05-21T14:10:55.719",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847702,1747836655729,-420.0,0.00033698,5,"2025-05-21T14:10:55.729",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847703,1747836655741,-825.48,0.00033698,5,"2025-05-21T14:10:55.741",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847704,1747836655751,-786.83,0.00033698,5,"2025-05-21T14:10:55.751",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847705,1747836655761,-420.0,0.00033698,5,"2025-05-21T14:10:55.761",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847706,1747836655771,-420.0,0.00033698,5,"2025-05-21T14:10:55.771",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847707,1747836655780,-151.0,0.00033698,7,"2025-05-21T14:10:55.780",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847708,1747836655790,-420.0,0.00033698,5,"2025-05-21T14:10:55.790",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847709,1747836655800,-151.0,0.00033698,7,"2025-05-21T14:10:55.800",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847710,1747836655810,-151.0,0.00033698,7,"2025-05-21T14:10:55.810",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847711,1747836655820,-420.0,0.00033698,5,"2025-05-21T14:10:55.820",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847712,1747836655829,-420.0,0.00033698,5,"2025-05-21T14:10:55.829",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847713,1747836655839,-420.0,0.00033698,5,"2025-05-21T14:10:55.839",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847714,1747836655849,-1033.08,0.00033698,5,"2025-05-21T14:10:55.849",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847715,1747836655859,-420.0,0.00033698,5,"2025-05-21T14:10:55.859",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847716,1747836655869,-420.0,0.00033698,5,"2025-05-21T14:10:55.869",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847717,1747836655879,-496.55,0.00033698,5,"2025-05-21T14:10:55.879",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847718,1747836655889,-310.35870802,0.00033698,5,"2025-05-21T14:10:55.889",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847719,1747836655899,-638.79,0.00033698,5,"2025-05-21T14:10:55.899",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847720,1747836655909,-718.73,0.00033698,5,"2025-05-21T14:10:55.909",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847721,1747836655919,-420.0,0.00033698,5,"2025-05-21T14:10:55.919",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847722,1747836655929,-2267.71,0.00033698,5,"2025-05-21T14:10:55.929",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847723,1747836655940,-420.0,0.00033698,5,"2025-05-21T14:10:55.940",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847724,1747836655951,-420.0,0.00033698,5,"2025-05-21T14:10:55.951",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847725,1747836655961,-420.0,0.00033698,5,"2025-05-21T14:10:55.961",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847726,1747836655972,-420.0,0.00033698,5,"2025-05-21T14:10:55.972",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847727,1747836655982,-1786.26,0.00033698,5,"2025-05-21T14:10:55.982",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847728,1747836655993,-1082.28703923,0.00033698,5,"2025-05-21T14:10:55.993",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847729,1747836656016,-2724.01296077,0.00033698,5,"2025-05-21T14:10:56.016",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847730,1747836656027,-420.0,0.00033698,5,"2025-05-21T14:10:56.027",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847731,1747836656037,-647.78,0.00033698,5,"2025-05-21T14:10:56.037",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847732,1747836656047,-698.57,0.00033698,5,"2025-05-21T14:10:56.047",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847733,1747836656056,-679.46,0.00033698,5,"2025-05-21T14:10:56.056",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847734,1747836656066,-664.28,0.00033698,5,"2025-05-21T14:10:56.066",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847735,1747836656076,-420.0,0.00033698,5,"2025-05-21T14:10:56.076",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847736,1747836656086,-209.75,0.00033698,5,"2025-05-21T14:10:56.086",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847737,1747836656097,-461.72,0.00033698,5,"2025-05-21T14:10:56.097",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847738,1747836656107,-669.62,0.00033698,5,"2025-05-21T14:10:56.107",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847739,1747836656117,-420.0,0.00033698,5,"2025-05-21T14:10:56.117",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847740,1747836656127,-789.03,0.00033698,5,"2025-05-21T14:10:56.127",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847741,1747836656140,-2851.39,0.00033698,5,"2025-05-21T14:10:56.140",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847742,1747836656150,-420.0,0.00033698,5,"2025-05-21T14:10:56.150",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847743,1747836656160,-2183.74,0.00033698,5,"2025-05-21T14:10:56.160",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847744,1747836656172,-1052.79,0.00033698,5,"2025-05-21T14:10:56.172",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847745,1747836656182,-448.0,0.00033698,5,"2025-05-21T14:10:56.182",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847746,1747836656192,-420.0,0.00033698,5,"2025-05-21T14:10:56.192",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847747,1747836656202,-420.0,0.00033698,5,"2025-05-21T14:10:56.202",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847748,1747836656212,-325.46,0.00033698,5,"2025-05-21T14:10:56.212",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847749,1747836656222,-420.0,0.00033698,5,"2025-05-21T14:10:56.222",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847750,1747836656232,-499.68,0.00033698,5,"2025-05-21T14:10:56.232",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847751,1747836656242,-420.0,0.00033698,5,"2025-05-21T14:10:56.242",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847752,1747836656265,-420.0,0.00033698,5,"2025-05-21T14:10:56.265",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847753,1747836656275,-1301.47,0.00033698,5,"2025-05-21T14:10:56.275",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847754,1747836656286,-947.9,0.00033698,5,"2025-05-21T14:10:56.286",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847755,1747836656296,-367.43072094,0.00033698,5,"2025-05-21T14:10:56.296",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847756,1747836656307,-829.66,0.00033698,5,"2025-05-21T14:10:56.307",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847757,1747836656317,-703.4345848,0.00033698,5,"2025-05-21T14:10:56.317",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847758,1747836656331,-1447.8954152,0.00033698,5,"2025-05-21T14:10:56.331",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847759,1747836656342,-262.29925229,0.00033698,5,"2025-05-21T14:10:56.342",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847760,1747836656354,-737.7922091,0.00033698,5,"2025-05-21T14:10:56.354",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847761,1747836656366,-15.05853861,0.00033698,5,"2025-05-21T14:10:56.366",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847762,1747836656376,-239.80146138,0.00033698,5,"2025-05-21T14:10:56.376",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847763,1747836656389,-1332.84853862,0.00033698,5,"2025-05-21T14:10:56.389",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847764,1747836656399,-1650.25,0.00033698,5,"2025-05-21T14:10:56.399",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847765,1747836656410,-792.05,0.00033698,5,"2025-05-21T14:10:56.410",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847766,1747836656420,-420.0,0.00033698,5,"2025-05-21T14:10:56.420",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847767,1747836656430,-181.61060183,0.00033698,5,"2025-05-21T14:10:56.430",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847768,1747836656440,-313.82,0.00033698,5,"2025-05-21T14:10:56.440",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847769,1747836656450,-41.76085955,0.00033698,5,"2025-05-21T14:10:56.450",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847770,1747836656463,-378.23914045,0.00033698,5,"2025-05-21T14:10:56.463",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847771,1747836656474,-420.0,0.00033698,5,"2025-05-21T14:10:56.474",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847772,1747836656485,-1030.50963569,0.00033698,5,"2025-05-21T14:10:56.485",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847773,1747836656835,-397.0,0.00033424,5,"2025-05-21T14:10:56.835",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847774,1747836656846,-136.15036431,0.00033698,5,"2025-05-21T14:10:56.846",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847775,1747836656858,-420.0,0.00033698,5,"2025-05-21T14:10:56.858",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847776,1747836656868,-420.0,0.00033698,5,"2025-05-21T14:10:56.868",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847777,1747836656878,-420.0,0.00033698,5,"2025-05-21T14:10:56.878",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847778,1747836656889,-420.0,0.00033698,5,"2025-05-21T14:10:56.889",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847779,1747836656901,-420.0,0.00033698,5,"2025-05-21T14:10:56.901",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847780,1747836656912,-420.0,0.00033698,5,"2025-05-21T14:10:56.912",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847781,1747836656923,-2470.03,0.00033698,5,"2025-05-21T14:10:56.923",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847782,1747836656933,-248.56528984,0.00033698,5,"2025-05-21T14:10:56.933",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847783,1747836656944,-1606.3,0.00033698,5,"2025-05-21T14:10:56.944",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847784,1747836656955,-486.83,0.00033698,5,"2025-05-21T14:10:56.955",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847785,1747836656965,-778.66,0.00033698,5,"2025-05-21T14:10:56.965",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847786,1747836656976,-420.0,0.00033698,5,"2025-05-21T14:10:56.976",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847787,1747836656987,-571.82,0.00033698,5,"2025-05-21T14:10:56.987",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847788,1747836656998,-420.0,0.00033698,5,"2025-05-21T14:10:56.998",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847789,1747836657009,-576.85,0.00033698,5,"2025-05-21T14:10:57.009",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847790,1747836657019,-420.0,0.00033698,5,"2025-05-21T14:10:57.019",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847791,1747836657029,-420.0,0.00033698,5,"2025-05-21T14:10:57.029",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847792,1747836657039,-633.72,0.00033698,5,"2025-05-21T14:10:57.039",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847793,1747836657050,-1474.84,0.00033698,5,"2025-05-21T14:10:57.050",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847794,1747836657060,-420.0,0.00033698,5,"2025-05-21T14:10:57.060",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847795,1747836657071,-5124.57,0.00033698,5,"2025-05-21T14:10:57.071",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847796,1747836657081,-420.0,0.00033698,5,"2025-05-21T14:10:57.081",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847797,1747836657092,-420.0,0.00033698,5,"2025-05-21T14:10:57.092",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847798,1747836657103,-420.0,0.00033698,5,"2025-05-21T14:10:57.103",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847799,1747836657113,-420.0,0.00033698,5,"2025-05-21T14:10:57.113",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847800,1747836657123,-884.03,0.00033698,5,"2025-05-21T14:10:57.123",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847801,1747836657138,-420.0,0.00033698,5,"2025-05-21T14:10:57.138",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847802,1747836657150,-733.01,0.00033698,5,"2025-05-21T14:10:57.150",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847803,1747836657160,-2940.92,0.00033698,5,"2025-05-21T14:10:57.160",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847804,1747836657169,-706.43,0.00033698,5,"2025-05-21T14:10:57.169",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847805,1747836657179,-561.69,0.00033698,5,"2025-05-21T14:10:57.179",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847806,1747836657190,-439.0,0.00033698,5,"2025-05-21T14:10:57.190",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847807,1747836657199,-420.0,0.00033698,5,"2025-05-21T14:10:57.199",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847808,1747836657210,-2363.93,0.00033698,5,"2025-05-21T14:10:57.210",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847809,1747836657220,-437.29,0.00033698,5,"2025-05-21T14:10:57.220",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847810,1747836657230,-420.0,0.00033698,5,"2025-05-21T14:10:57.230",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847811,1747836657240,-420.0,0.00033698,5,"2025-05-21T14:10:57.240",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847812,1747836657250,-215.8,0.00033698,5,"2025-05-21T14:10:57.250",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847813,1747836657259,-809.9,0.00033698,5,"2025-05-21T14:10:57.259",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847814,1747836657270,-420.0,0.00033698,5,"2025-05-21T14:10:57.270",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847815,1747836657279,-1395.76,0.00033698,5,"2025-05-21T14:10:57.279",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847816,1747836657290,-1141.93,0.00033698,5,"2025-05-21T14:10:57.290",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847817,1747836657300,-940.45,0.00033698,5,"2025-05-21T14:10:57.300",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847818,1747836657310,-154.67783989,0.00033698,5,"2025-05-21T14:10:57.310",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847819,1747836657320,-420.0,0.00033698,5,"2025-05-21T14:10:57.320",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847820,1747836657330,-676.97,0.00033698,5,"2025-05-21T14:10:57.330",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847821,1747836657340,-288.91192142,0.00033698,5,"2025-05-21T14:10:57.340",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847822,1747836657350,-1076.55,0.00033698,5,"2025-05-21T14:10:57.350",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847823,1747836657360,-735.34,0.00033698,5,"2025-05-21T14:10:57.360",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847824,1747836657370,-678.92,0.00033698,5,"2025-05-21T14:10:57.370",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847825,1747836657379,-251.61575594,0.00033698,5,"2025-05-21T14:10:57.379",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847826,1747836657389,-420.19,0.00033698,5,"2025-05-21T14:10:57.389",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847827,1747836657399,-420.0,0.00033698,5,"2025-05-21T14:10:57.399",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847828,1747836657408,-420.0,0.00033698,5,"2025-05-21T14:10:57.408",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847829,1747836657418,-1506.0,0.00033698,5,"2025-05-21T14:10:57.418",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847830,1747836657428,-456.75710009,0.00033698,5,"2025-05-21T14:10:57.428",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847831,1747836657438,-420.0,0.00033698,5,"2025-05-21T14:10:57.438",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847832,1747836657447,-2536.45,0.00033698,5,"2025-05-21T14:10:57.447",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847833,1747836657457,-420.0,0.00033698,5,"2025-05-21T14:10:57.457",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847834,1747836657467,-479.12,0.00033698,5,"2025-05-21T14:10:57.467",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847835,1747836657477,-420.0,0.00033698,5,"2025-05-21T14:10:57.477",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847836,1747836657486,-269.90969938,0.00033698,5,"2025-05-21T14:10:57.486",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847837,1747836657496,-420.01,0.00033698,5,"2025-05-21T14:10:57.496",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847838,1747836657506,-3027.12,0.00033698,5,"2025-05-21T14:10:57.506",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847839,1747836657516,-471.5,0.00033698,5,"2025-05-21T14:10:57.516",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847840,1747836657526,-607.12,0.00033698,5,"2025-05-21T14:10:57.526",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847841,1747836657536,-420.0,0.00033698,5,"2025-05-21T14:10:57.536",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847842,1747836657546,-513.05482863,0.00033698,5,"2025-05-21T14:10:57.546",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847843,1747836657578,-295.58517137,0.00033698,5,"2025-05-21T14:10:57.578",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847844,1747836657588,-610.75,0.00033698,5,"2025-05-21T14:10:57.588",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847845,1747836657598,-420.0,0.00033698,5,"2025-05-21T14:10:57.598",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847846,1747836657608,-1149.12,0.00033698,5,"2025-05-21T14:10:57.608",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847847,1747836657618,-449.94,0.00033698,5,"2025-05-21T14:10:57.618",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847848,1747836657627,-420.0,0.00033698,5,"2025-05-21T14:10:57.627",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847849,1747836657638,-420.0,0.00033698,5,"2025-05-21T14:10:57.638",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847850,1747836657648,-420.0,0.00033698,5,"2025-05-21T14:10:57.648",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847851,1747836657658,-420.0,0.00033698,5,"2025-05-21T14:10:57.658",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847852,1747836657669,-420.0,0.00033698,5,"2025-05-21T14:10:57.669",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847853,1747836657679,-420.0,0.00033698,5,"2025-05-21T14:10:57.679",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847854,1747836657693,-971.03,0.00033698,5,"2025-05-21T14:10:57.693",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847855,1747836657703,-420.0,0.00033698,5,"2025-05-21T14:10:57.703",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847856,1747836657713,-420.0,0.00033698,5,"2025-05-21T14:10:57.713",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847857,1747836657723,-420.0,0.00033698,5,"2025-05-21T14:10:57.723",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847858,1747836657734,-169.66206029,0.00033698,5,"2025-05-21T14:10:57.734",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847859,1747836657750,-69.62481554,0.00033698,5,"2025-05-21T14:10:57.750",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847860,1747836657760,-1502.38,0.00033698,5,"2025-05-21T14:10:57.760",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847861,1747836657771,-402.04697262,0.00033698,5,"2025-05-21T14:10:57.771",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847862,1747836657783,-17.95302738,0.00033698,5,"2025-05-21T14:10:57.783",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847863,1747836657794,-473.7706638,0.00033698,5,"2025-05-21T14:10:57.794",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847864,1747836657804,-420.0,0.00033698,5,"2025-05-21T14:10:57.804",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847865,1747836657814,-1018.44,0.00033698,5,"2025-05-21T14:10:57.814",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847866,1747836657824,-1426.86,0.00033698,5,"2025-05-21T14:10:57.824",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847867,1747836657833,-420.0,0.00033698,5,"2025-05-21T14:10:57.833",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847868,1747836657843,-478.32,0.00033698,5,"2025-05-21T14:10:57.843",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847869,1747836657853,-420.0,0.00033698,5,"2025-05-21T14:10:57.853",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847870,1747836657864,-695.03576889,0.00033698,5,"2025-05-21T14:10:57.864",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847871,1747836657877,-315.46423111,0.00033698,5,"2025-05-21T14:10:57.877",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847872,1747836657887,-420.0,0.00033698,5,"2025-05-21T14:10:57.887",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847873,1747836657898,-420.0,0.00033698,5,"2025-05-21T14:10:57.898",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847874,1747836657908,-835.0,0.00033698,5,"2025-05-21T14:10:57.908",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847875,1747836657919,-71.39556889,0.00033698,5,"2025-05-21T14:10:57.919",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847876,1747836657991,-353.60443111,0.00033698,5,"2025-05-21T14:10:57.991",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847877,1747836658001,-2046.11,0.00033698,5,"2025-05-21T14:10:58.001",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847878,1747836658011,-204.93354787,0.00033698,5,"2025-05-21T14:10:58.011",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847879,1747836658165,-151.0,0.00032876,7,"2025-05-21T14:10:58.165",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847880,1747836658175,-151.0,0.00032876,7,"2025-05-21T14:10:58.175",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847881,1747836658185,-151.0,0.00032876,7,"2025-05-21T14:10:58.185",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847882,1747836658195,-84.25,0.00032876,7,"2025-05-21T14:10:58.195",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847883,1747836658208,-66.75,0.00032876,7,"2025-05-21T14:10:58.208",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847884,1747836658217,-151.0,0.00033131,7,"2025-05-21T14:10:58.217",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847885,1747836658227,-420.0,0.00033698,5,"2025-05-21T14:10:58.227",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847886,1747836658238,-1382.88,0.00033698,5,"2025-05-21T14:10:58.238",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847887,1747836658248,-530.67000002,0.00033698,5,"2025-05-21T14:10:58.248",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847888,1747836658260,-641.97999998,0.00033698,5,"2025-05-21T14:10:58.260",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847889,1747836658271,-3264.92,0.00033698,5,"2025-05-21T14:10:58.271",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847890,1747836658281,-2626.44,0.00033698,5,"2025-05-21T14:10:58.281",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847891,1747836658291,-420.0,0.00033698,5,"2025-05-21T14:10:58.291",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847892,1747836658301,-170.04,0.00033698,5,"2025-05-21T14:10:58.301",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847893,1747836658311,-420.0,0.00033698,5,"2025-05-21T14:10:58.311",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847894,1747836658321,-937.01,0.00033698,5,"2025-05-21T14:10:58.321",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847895,1747836658331,-884.29,0.00033698,5,"2025-05-21T14:10:58.331",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847896,1747836658340,-420.0,0.00033698,5,"2025-05-21T14:10:58.340",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847897,1747836658350,-749.61,0.00033698,5,"2025-05-21T14:10:58.350",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847898,1747836658359,-1419.86,0.00033698,5,"2025-05-21T14:10:58.359",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847899,1747836658369,-266.66861422,0.00033698,5,"2025-05-21T14:10:58.369",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847900,1747836658379,-3630.88338811,0.00033698,5,"2025-05-21T14:10:58.379",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847901,1747836658458,-48.65661189,0.00033698,5,"2025-05-21T14:10:58.458",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847902,1747836658468,-420.0,0.00033698,5,"2025-05-21T14:10:58.468",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847903,1747836658478,-420.0,0.00033698,5,"2025-05-21T14:10:58.478",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847904,1747836658488,-732.85,0.00033698,5,"2025-05-21T14:10:58.488",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847905,1747836658500,-715.92,0.00033698,5,"2025-05-21T14:10:58.500",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847906,1747836658510,-1133.19,0.00033698,5,"2025-05-21T14:10:58.510",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847907,1747836658762,-420.0,0.00033698,5,"2025-05-21T14:10:58.762",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847908,1747836658773,-481.59,0.00033698,5,"2025-05-21T14:10:58.773",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847909,1747836658783,-420.0,0.00033698,5,"2025-05-21T14:10:58.783",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847910,1747836658793,-12488.16,0.00033698,5,"2025-05-21T14:10:58.793",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847911,1747836658802,-420.0,0.00033698,5,"2025-05-21T14:10:58.802",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847912,1747836658811,-528.9,0.00033698,5,"2025-05-21T14:10:58.811",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847913,1747836658821,-7364.72114166,0.00033698,5,"2025-05-21T14:10:58.821",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847914,1747836658833,-4422.15885834,0.00033698,5,"2025-05-21T14:10:58.833",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847915,1747836658842,-6052.84,0.00033698,5,"2025-05-21T14:10:58.842",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847916,1747836658852,-1862.59065697,0.00033698,5,"2025-05-21T14:10:58.852",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847917,1747836691692,500.0,0.00027397,120,"2025-05-21T14:11:31.692",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847918,1747837087733,2743.243089,7.945e-05,2,"2025-05-21T14:18:07.733",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847922,1747837509404,-199.06858681,0.00012,2,"2025-05-21T14:25:09.404",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847923,1747837512464,-253.34586606,0.00012,2,"2025-05-21T14:25:12.464",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847924,1747837517613,-325.51681753,0.00012,2,"2025-05-21T14:25:17.613",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847925,1747837519344,-179.04751958,0.00012,2,"2025-05-21T14:25:19.344",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847926,1747837526531,-158.6911181,0.00012,2,"2025-05-21T14:25:26.531",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847927,1747837528152,-200.0,0.00012,2,"2025-05-21T14:25:28.152",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847928,1747837533387,-176.330591,0.00011999,2,"2025-05-21T14:25:33.387",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847929,1747837537363,-123.669409,0.00011999,2,"2025-05-21T14:25:37.363",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847930,1747837537391,-126.330591,0.00012,2,"2025-05-21T14:25:37.391",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847931,1747837542386,-270.93693571,0.00012,2,"2025-05-21T14:25:42.386",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847932,1747837543921,-288.73543293,0.00012,2,"2025-05-21T14:25:43.921",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847933,1747837549388,-345.96991892,0.00012,2,"2025-05-21T14:25:49.388",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847934,1747837551087,-343.9501342,0.00012,2,"2025-05-21T14:25:51.087",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847935,1747837558573,-208.0,0.000115,2,"2025-05-21T14:25:58.573",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847936,1747837560087,-205.12935786,0.000115,2,"2025-05-21T14:26:00.087",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847937,1747837565262,-174.20902974,0.00011499,2,"2025-05-21T14:26:05.262",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847938,1747837567090,-125.79097026,0.00011499,2,"2025-05-21T14:26:07.090",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847939,1747837567114,-47.57309175,0.000115,2,"2025-05-21T14:26:07.114",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847940,1747837569787,-154.78,0.000115,2,"2025-05-21T14:26:09.787",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847941,1747837573159,-221.3883138,0.000115,2,"2025-05-21T14:26:13.159",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847942,1747837577402,-334.65219525,0.000115,2,"2025-05-21T14:26:17.402",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847943,1747837582354,-224.21812125,0.000115,2,"2025-05-21T14:26:22.354",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847944,1747837584273,187.334728,0.00011442,2,"2025-05-21T14:26:24.273",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847945,1747837584951,-157.06958621,0.000115,2,"2025-05-21T14:26:24.951",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847946,1747837589470,-300.00124853,0.000115,2,"2025-05-21T14:26:29.470",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847947,1747837591596,-153.96254158,0.000115,2,"2025-05-21T14:26:31.596",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847949,1747837599800,-197.999999,0.000115,2,"2025-05-21T14:26:39.800",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847950,1747837605373,-224.9289075,0.000115,2,"2025-05-21T14:26:45.373",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847951,1747837607635,-270.98,0.000115,2,"2025-05-21T14:26:47.635",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847952,1747837612876,-200.0,0.000115,2,"2025-05-21T14:26:52.876",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847953,1747837614976,-171.67624742,0.000115,2,"2025-05-21T14:26:54.976",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847954,1747837616406,-194.85052597,0.000115,2,"2025-05-21T14:26:56.406",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847955,1747837621647,-226.32028476,0.000115,2,"2025-05-21T14:27:01.647",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847956,1747837624332,-168.47132671,0.000115,2,"2025-05-21T14:27:04.332",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847958,1747837630250,-226.24455807,0.000115,2,"2025-05-21T14:27:10.250",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847959,1747837631789,-315.27128866,0.000115,2,"2025-05-21T14:27:11.789",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847960,1747837637552,-169.51201583,0.000115,2,"2025-05-21T14:27:17.552",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847961,1747837640260,-218.59695874,0.000115,2,"2025-05-21T14:27:20.260",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847962,1747837645725,-162.05176874,0.000115,2,"2025-05-21T14:27:25.725",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847963,1747837647230,-232.91323714,0.000115,2,"2025-05-21T14:27:27.230",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847964,1747837654277,-236.29,0.000115,2,"2025-05-21T14:27:34.277",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847980,1747837832022,-609.0,0.00011499,2,"2025-05-21T14:30:32.022",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847981,1747837832032,-516.4437,0.000115,2,"2025-05-21T14:30:32.032",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847982,1747837832047,-1856.34571312,0.000115,2,"2025-05-21T14:30:32.047",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847983,1747837832131,-2325.47098,0.000115,2,"2025-05-21T14:30:32.131",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847984,1747837832144,-543.38303211,0.000115,2,"2025-05-21T14:30:32.144",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847985,1747837832155,-691.55231982,0.000115,2,"2025-05-21T14:30:32.155",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847986,1747837832384,-270.18197164,0.000117,4,"2025-05-21T14:30:32.384",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847988,1747837832399,-420.68212066,0.000117,4,"2025-05-21T14:30:32.399",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847989,1747837832419,-809.1359077,0.000117,4,"2025-05-21T14:30:32.419",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847990,1747837832428,-378.61802257,0.000118,4,"2025-05-21T14:30:32.428",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847991,1747837832440,-2721.38197743,0.000118,4,"2025-05-21T14:30:32.440",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847993,1747837832450,-4700.0,0.000119,4,"2025-05-21T14:30:32.450",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847994,1747837832459,-231.99954072,0.000119,2,"2025-05-21T14:30:32.459",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847998,1747837832469,-3538.74329115,0.000119,2,"2025-05-21T14:30:32.469",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848001,1747837832478,-162.28652155,0.000119,2,"2025-05-21T14:30:32.478",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848003,1747837832488,-501.37693936,0.00011973,2,"2025-05-21T14:30:32.488",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848005,1747837832497,-6945.1636484,0.0001199,2,"2025-05-21T14:30:32.497",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848006,1747837832509,-10890.77236308,0.0001199,2,"2025-05-21T14:30:32.509",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848007,1747837832521,-30094.71712172,0.0001199,2,"2025-05-21T14:30:32.521",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848008,1747837832531,-1000.0,0.00011999,2,"2025-05-21T14:30:32.531",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848009,1747837832541,-443.25338718,0.00011999,2,"2025-05-21T14:30:32.541",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848011,1747837832551,-500.0,0.00011999,2,"2025-05-21T14:30:32.551",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848013,1747837832561,-500.0,0.00011999,2,"2025-05-21T14:30:32.561",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848014,1747837832571,-500.0,0.00011999,2,"2025-05-21T14:30:32.571",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848015,1747837832580,-500.0,0.00011999,2,"2025-05-21T14:30:32.580",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848016,1747837832589,-500.0,0.00011999,2,"2025-05-21T14:30:32.589",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848017,1747837832599,-500.0,0.00011999,2,"2025-05-21T14:30:32.599",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848018,1747837832608,-500.0,0.00011999,2,"2025-05-21T14:30:32.608",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848019,1747837832618,-500.0,0.00011999,2,"2025-05-21T14:30:32.618",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848020,1747837832628,-500.0,0.00011999,2,"2025-05-21T14:30:32.628",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848021,1747837832637,-500.0,0.00011999,2,"2025-05-21T14:30:32.637",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848022,1747837832648,-500.0,0.00011999,2,"2025-05-21T14:30:32.648",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848023,1747837832658,-500.0,0.00011999,2,"2025-05-21T14:30:32.658",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848024,1747837832668,-500.0,0.00011999,2,"2025-05-21T14:30:32.668",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848025,1747837832677,-500.0,0.00011999,2,"2025-05-21T14:30:32.677",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848026,1747837832687,-500.0,0.00011999,2,"2025-05-21T14:30:32.687",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848027,1747837832697,-500.0,0.00011999,2,"2025-05-21T14:30:32.697",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848028,1747837832707,-500.0,0.00011999,2,"2025-05-21T14:30:32.707",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848029,1747837832716,-500.0,0.00011999,2,"2025-05-21T14:30:32.716",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848030,1747837832726,-500.0,0.00011999,2,"2025-05-21T14:30:32.726",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848031,1747837832736,-500.0,0.00011999,2,"2025-05-21T14:30:32.736",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848032,1747837832747,-500.0,0.00011999,2,"2025-05-21T14:30:32.747",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848033,1747837832757,-500.0,0.00011999,2,"2025-05-21T14:30:32.757",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848034,1747837832766,-500.0,0.00011999,2,"2025-05-21T14:30:32.766",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848035,1747837832776,-500.0,0.00011999,2,"2025-05-21T14:30:32.776",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848036,1747837832785,-500.0,0.00011999,2,"2025-05-21T14:30:32.785",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848037,1747837832795,-500.0,0.00011999,2,"2025-05-21T14:30:32.795",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848038,1747837832804,-500.0,0.00011999,2,"2025-05-21T14:30:32.804",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848039,1747837832814,-500.0,0.00011999,2,"2025-05-21T14:30:32.814",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848040,1747837832825,-500.0,0.00011999,2,"2025-05-21T14:30:32.825",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848041,1747837832834,-500.0,0.00011999,2,"2025-05-21T14:30:32.834",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848042,1747837832844,-500.0,0.00011999,2,"2025-05-21T14:30:32.844",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848043,1747837832853,-249.66469022,0.00011999,2,"2025-05-21T14:30:32.853",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848044,1747837832864,-500.0,0.00011999,2,"2025-05-21T14:30:32.864",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848045,1747837832874,-500.0,0.00011999,2,"2025-05-21T14:30:32.874",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848046,1747837832884,-500.0,0.00011999,2,"2025-05-21T14:30:32.884",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848047,1747837832895,-500.0,0.00011999,2,"2025-05-21T14:30:32.895",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848048,1747837832904,-500.0,0.00011999,2,"2025-05-21T14:30:32.904",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848049,1747837832914,-500.0,0.00011999,2,"2025-05-21T14:30:32.914",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848050,1747837832923,-67223.9687993,0.00012,2,"2025-05-21T14:30:32.923",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848051,1747837832936,-68301.17469182,0.00012,2,"2025-05-21T14:30:32.936",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848054,1747837838047,-784.12,0.000119,2,"2025-05-21T14:30:38.047",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848055,1747837838079,-358.0820569,0.000119,2,"2025-05-21T14:30:38.079",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848056,1747837838097,-167.80609911,0.0001199,2,"2025-05-21T14:30:38.097",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848057,1747837838118,-39.22550837,0.0001199,2,"2025-05-21T14:30:38.118",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848058,1747837838132,-107606.84918121,0.00012,2,"2025-05-21T14:30:38.132",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848059,1747837838152,-1519.0,0.00012,2,"2025-05-21T14:30:38.152",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848060,1747837838170,-539.4768,0.00012,2,"2025-05-21T14:30:38.170",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848061,1747837838187,-7463.83697243,0.00012,2,"2025-05-21T14:30:38.187",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848066,1747837838233,-182520.12070851,0.00012,2,"2025-05-21T14:30:38.233",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848113,1747837840178,-3226.51497736,0.00012,2,"2025-05-21T14:30:40.178",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848114,1747837840195,-3583.12810072,0.00012,2,"2025-05-21T14:30:40.195",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848115,1747837840209,-3699.979966,0.00012,2,"2025-05-21T14:30:40.209",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848116,1747837840920,-0.00680084,0.00012,2,"2025-05-21T14:30:40.920",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848117,1747837840947,-18836.00943692,0.00012,2,"2025-05-21T14:30:40.947",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848118,1747837840962,-17314.3262376,0.00012,2,"2025-05-21T14:30:40.962",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848119,1747837840976,-470.493024,0.00012,2,"2025-05-21T14:30:40.976",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848120,1747837840992,-1060.60933547,0.00012,2,"2025-05-21T14:30:40.992",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848121,1747837842556,188.68776601,0.000114,2,"2025-05-21T14:30:42.556",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848151,1747837843234,-2654.16007831,0.00012,2,"2025-05-21T14:30:43.234",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848161,1747837843320,-43585.10902643,0.00012,2,"2025-05-21T14:30:43.320",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848164,1747837843343,-1848014.26352183,0.00012,2,"2025-05-21T14:30:43.343",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848167,1747837843363,-2127.5000002,0.00012,2,"2025-05-21T14:30:43.363",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848172,1747837843394,-51713.33495556,0.00012,2,"2025-05-21T14:30:43.394",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848174,1747837843406,-72879.88561572,0.00012,2,"2025-05-21T14:30:43.406",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848176,1747837843419,-359.38072491,0.00012329,2,"2025-05-21T14:30:43.419",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848179,1747837843431,-192.92,0.000125,2,"2025-05-21T14:30:43.431",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848181,1747837843443,-192.92,0.000125,2,"2025-05-21T14:30:43.443",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848183,1747837843456,-192.92,0.000125,2,"2025-05-21T14:30:43.456",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848185,1747837843468,-192.92,0.000125,2,"2025-05-21T14:30:43.468",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848186,1747837843480,-192.92,0.000125,2,"2025-05-21T14:30:43.480",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848187,1747837843492,-192.92,0.000125,2,"2025-05-21T14:30:43.492",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848188,1747837843507,-192.92,0.000125,2,"2025-05-21T14:30:43.507",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848191,1747837843519,-192.92,0.000125,2,"2025-05-21T14:30:43.519",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848193,1747837843531,-192.92,0.000125,2,"2025-05-21T14:30:43.531",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848195,1747837843543,-192.92,0.000125,2,"2025-05-21T14:30:43.543",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848197,1747837843555,-192.92,0.000125,2,"2025-05-21T14:30:43.555",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848199,1747837843567,-192.92,0.000125,2,"2025-05-21T14:30:43.567",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848202,1747837843579,-192.92,0.000125,2,"2025-05-21T14:30:43.579",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848204,1747837843591,-192.92,0.000125,2,"2025-05-21T14:30:43.591",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848205,1747837843603,-192.92,0.000125,2,"2025-05-21T14:30:43.603",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848206,1747837843616,-192.92,0.000125,2,"2025-05-21T14:30:43.616",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848207,1747837843627,-192.92,0.000125,2,"2025-05-21T14:30:43.627",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848208,1747837843638,-192.92,0.000125,2,"2025-05-21T14:30:43.638",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848209,1747837843650,-192.92,0.000125,2,"2025-05-21T14:30:43.650",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848210,1747837843663,-192.92,0.000125,2,"2025-05-21T14:30:43.663",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848211,1747837843675,-192.92,0.000125,2,"2025-05-21T14:30:43.675",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848212,1747837843686,-192.92,0.000125,2,"2025-05-21T14:30:43.686",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848213,1747837843697,-192.92,0.000125,2,"2025-05-21T14:30:43.697",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848214,1747837843709,-5139.1036104,0.00013368,2,"2025-05-21T14:30:43.709",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848215,1747837843720,-153.3,0.00013699,2,"2025-05-21T14:30:43.720",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848216,1747837843732,-3538.74329109,0.00014341,2,"2025-05-21T14:30:43.732",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848217,1747837843743,-1142.2020569,0.00014372,2,"2025-05-21T14:30:43.743",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848218,1747837843754,-162.28652149,0.00015141,2,"2025-05-21T14:30:43.754",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848219,1747837843766,-231.99954072,0.00015626,2,"2025-05-21T14:30:43.766",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848220,1747837843779,-2148.83,0.00016045,2,"2025-05-21T14:30:43.779",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848221,1747837843793,-8951.21428619,0.000165,2,"2025-05-21T14:30:43.793",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848222,1747837843804,-363.23,0.00016564,2,"2025-05-21T14:30:43.804",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848223,1747837843816,-3538.74329109,0.00016783,2,"2025-05-21T14:30:43.816",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848225,1747837843827,-558.15,0.00017276,2,"2025-05-21T14:30:43.827",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848226,1747837843840,-162.28652149,0.00018382,2,"2025-05-21T14:30:43.840",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848227,1747837843851,-227.30595927,0.000185,2,"2025-05-21T14:30:43.851",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848228,1747837843862,-227.305959,0.000185,2,"2025-05-21T14:30:43.862",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848230,1747837843874,-227.305959,0.000185,2,"2025-05-21T14:30:43.874",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848231,1747837843886,-227.305959,0.000185,2,"2025-05-21T14:30:43.886",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848232,1747837843898,-227.305959,0.000185,2,"2025-05-21T14:30:43.898",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848233,1747837843911,-227.305959,0.000185,2,"2025-05-21T14:30:43.911",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848234,1747837843921,-227.305959,0.00018728,2,"2025-05-21T14:30:43.921",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848235,1747837843933,-3538.74329109,0.00019224,2,"2025-05-21T14:30:43.933",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848236,1747837843944,-231.99954072,0.00019352,2,"2025-05-21T14:30:43.944",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848238,1747837843956,-227.305959,0.00019866,2,"2025-05-21T14:30:43.956",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848240,1747837843967,-4000.0,0.0002,4,"2025-05-21T14:30:43.967",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848242,1747837843979,-227.305959,0.00021003,4,"2025-05-21T14:30:43.979",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848243,1747837843991,-162.28652149,0.00021623,2,"2025-05-21T14:30:43.991",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848244,1747837844003,-3538.74329109,0.00021665,2,"2025-05-21T14:30:44.003",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848245,1747837844014,-227.305959,0.00022141,6,"2025-05-21T14:30:44.014",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848246,1747837844026,-231.99954072,0.00023078,2,"2025-05-21T14:30:44.026",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848247,1747837844037,-227.305959,0.00023279,8,"2025-05-21T14:30:44.037",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848248,1747837844048,-204.28,0.00024,7,"2025-05-21T14:30:44.048",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848249,1747837844060,-192.92,0.00024097,2,"2025-05-21T14:30:44.060",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848250,1747837844075,-3538.74329109,0.00024107,2,"2025-05-21T14:30:44.075",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848251,1747837844086,-227.305959,0.00024417,11,"2025-05-21T14:30:44.086",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848252,1747837844096,-22000.2164661,0.000248,2,"2025-05-21T14:30:44.096",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848253,1747837844109,-162.28652149,0.00024864,2,"2025-05-21T14:30:44.109",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848254,1747837844120,-4000.0,0.00025,4,"2025-05-21T14:30:44.120",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848255,1747837844130,-227.305959,0.00025555,13,"2025-05-21T14:30:44.130",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848256,1747837844141,-701.88,0.00025635,2,"2025-05-21T14:30:44.141",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848257,1747837844151,-3538.74329109,0.00026548,2,"2025-05-21T14:30:44.151",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848258,1747837844512,-1000.0,0.00026653,2,"2025-05-21T14:30:44.512",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848259,1747837844542,-227.305959,0.00026693,15,"2025-05-21T14:30:44.542",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848260,1747837844567,-231.99954072,0.00026804,2,"2025-05-21T14:30:44.567",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848261,1747837844579,-1195.94,0.00027454,120,"2025-05-21T14:30:44.579",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848262,1747837844589,-227.305959,0.00027831,17,"2025-05-21T14:30:44.589",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848263,1747837844599,-162.28652149,0.00028106,2,"2025-05-21T14:30:44.599",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848264,1747837844610,-227.305959,0.00028969,20,"2025-05-21T14:30:44.610",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848265,1747837844619,-3538.74329109,0.00028989,2,"2025-05-21T14:30:44.619",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848266,1747837844629,-4858.81,0.00029372,2,"2025-05-21T14:30:44.629",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848267,1747837844638,-1169.33,0.00029613,2,"2025-05-21T14:30:44.638",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848268,1747837844648,-376.59323977,0.00029739,2,"2025-05-21T14:30:44.648",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848269,1747837844659,-192.92,0.00029975,2,"2025-05-21T14:30:44.659",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848270,1747837844669,-1000.0,0.00029985,2,"2025-05-21T14:30:44.669",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848271,1747837844678,-164.97176229,0.0003,120,"2025-05-21T14:30:44.678",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848272,1747837844688,-4000.0,0.0003,4,"2025-05-21T14:30:44.688",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848273,1747837844698,-227.305959,0.00030107,22,"2025-05-21T14:30:44.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848274,1747837844708,-157.40318676,0.00030137,2,"2025-05-21T14:30:44.708",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848275,1747837844719,-250.0,0.00030301,2,"2025-05-21T14:30:44.719",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848276,1747837844730,-231.99954072,0.0003053,2,"2025-05-21T14:30:44.730",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848277,1747837844741,-1195.94,0.00030886,120,"2025-05-21T14:30:44.741",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848278,1747837844751,-575.6157526,0.00031,2,"2025-05-21T14:30:44.751",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848279,1747837844762,-3640.82536833,0.00031,120,"2025-05-21T14:30:44.762",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848280,1747837844772,-900.0,0.00031,32,"2025-05-21T14:30:44.772",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848281,1747837844781,-200.0,0.00031032,2,"2025-05-21T14:30:44.781",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848282,1747837844791,-164.84,0.00031084,2,"2025-05-21T14:30:44.791",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848283,1747837844801,-204.28,0.000311,7,"2025-05-21T14:30:44.801",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848284,1747837844810,-4199.17,0.00031102,2,"2025-05-21T14:30:44.810",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848285,1747837844820,-227.305959,0.00031245,24,"2025-05-21T14:30:44.820",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848286,1747837844830,-200.0,0.00031288,2,"2025-05-21T14:30:44.830",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848287,1747837844840,-246.61,0.000313,2,"2025-05-21T14:30:44.840",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848288,1747837844850,-153.3,0.00031311,2,"2025-05-21T14:30:44.850",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848289,1747837844860,-19412.31,0.0003138,2,"2025-05-21T14:30:44.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848290,1747837844870,-192.92,0.0003139,2,"2025-05-21T14:30:44.870",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848291,1747837844879,-35702.01124358,0.000314,30,"2025-05-21T14:30:44.879",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848292,1747837844889,-352.8,0.00031429,2,"2025-05-21T14:30:44.889",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848293,1747837844900,-3538.74329109,0.00031431,2,"2025-05-21T14:30:44.900",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848294,1747837844912,-207.4,0.00031461,2,"2025-05-21T14:30:44.912",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848295,1747837844922,-662.83106123,0.00031461,2,"2025-05-21T14:30:44.922",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848296,1747837844932,-151.0,0.00031461,2,"2025-05-21T14:30:44.932",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848297,1747837844942,-192.92,0.00031469,2,"2025-05-21T14:30:44.942",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848298,1747837844952,-29181.88,0.0003148,2,"2025-05-21T14:30:44.952",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848299,1747837844961,-5853.11,0.00031507,2,"2025-05-21T14:30:44.961",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848300,1747837844971,-2183.22,0.0003155,2,"2025-05-21T14:30:44.971",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848301,1747837844981,-150.99,0.00031659,2,"2025-05-21T14:30:44.981",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848302,1747837844990,-6182.54,0.00031659,2,"2025-05-21T14:30:44.990",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848303,1747837845000,-192.92,0.00031725,2,"2025-05-21T14:30:45.000",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848304,1747837845010,-192.92,0.00031728,2,"2025-05-21T14:30:45.010",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848305,1747837845020,-999.99,0.00031735,2,"2025-05-21T14:30:45.020",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848306,1747837845030,-860.68,0.00031735,2,"2025-05-21T14:30:45.030",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848307,1747837845039,-499.99,0.00031735,2,"2025-05-21T14:30:45.039",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848308,1747837845050,-1418.2,0.00031735,2,"2025-05-21T14:30:45.050",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848309,1747837845060,-150.99,0.00031735,2,"2025-05-21T14:30:45.060",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848310,1747837845075,-1031.03,0.00031735,20,"2025-05-21T14:30:45.075",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848311,1747837845085,-2270.42,0.00031735,2,"2025-05-21T14:30:45.085",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848312,1747837845094,-38888.68,0.00031735,10,"2025-05-21T14:30:45.094",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848313,1747837845104,-9999.99,0.00031735,2,"2025-05-21T14:30:45.104",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848314,1747837845114,-1408.37,0.00031736,2,"2025-05-21T14:30:45.114",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848315,1747837845124,-139295.36676747,0.00031738,7,"2025-05-21T14:30:45.124",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848316,1747837845147,-10740.0,0.00031738,7,"2025-05-21T14:30:45.147",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848320,1747837846139,-1142.2020569,0.00016843,2,"2025-05-21T14:30:46.139",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848321,1747837846150,-37714.86348604,0.00031738,7,"2025-05-21T14:30:46.150",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848322,1747837846161,-23900.0,0.00031738,2,"2025-05-21T14:30:46.161",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848323,1747837846170,-150.0,0.00031823,2,"2025-05-21T14:30:46.170",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848324,1747837846181,-1169.33,0.00031877,2,"2025-05-21T14:30:46.181",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848325,1747837846191,-6300.0,0.000319,11,"2025-05-21T14:30:46.191",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848326,1747837846202,-1500.0,0.00031947,120,"2025-05-21T14:30:46.202",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848327,1747837846212,-2751.0,0.00032021,120,"2025-05-21T14:30:46.212",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848328,1747837846223,-187.34,0.00032025,2,"2025-05-21T14:30:46.223",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848329,1747837846232,-500.0,0.00032072,2,"2025-05-21T14:30:46.232",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848330,1747837846242,-1047.29,0.00032137,2,"2025-05-21T14:30:46.242",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848331,1747837846254,-2115.68,0.00032165,2,"2025-05-21T14:30:46.254",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848332,1747837846264,-3737.07,0.00032264,2,"2025-05-21T14:30:46.264",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848333,1747837846274,-204.28,0.000323,7,"2025-05-21T14:30:46.274",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848334,1747837846284,-163.94,0.00032321,2,"2025-05-21T14:30:46.284",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848335,1747837846294,-227.305959,0.00032383,26,"2025-05-21T14:30:46.294",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848336,1747837846304,-250.0,0.00032528,2,"2025-05-21T14:30:46.304",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848337,1747837846313,-352.8,0.00032607,2,"2025-05-21T14:30:46.313",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848338,1747837846323,-304.52,0.00032659,2,"2025-05-21T14:30:46.323",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848339,1747837846332,-192.92,0.00032661,2,"2025-05-21T14:30:46.332",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848340,1747837846342,-1087.639361,0.00032671,4,"2025-05-21T14:30:46.342",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848341,1747837846355,-302.77,0.00032737,2,"2025-05-21T14:30:46.355",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848342,1747837846364,-305.56,0.00032737,2,"2025-05-21T14:30:46.364",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848343,1747837846374,-300.58,0.00032737,2,"2025-05-21T14:30:46.374",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848344,1747837846385,-303.21,0.00032738,2,"2025-05-21T14:30:46.385",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848345,1747837846396,-886.1739,0.00032776,30,"2025-05-21T14:30:46.396",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848347,1747837846406,-215.0738,0.0003283,2,"2025-05-21T14:30:46.406",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848348,1747837846415,-156.587,0.0003283,2,"2025-05-21T14:30:46.415",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848349,1747837846425,-192.92,0.00032866,2,"2025-05-21T14:30:46.425",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848350,1747837846435,-192.92,0.00032866,2,"2025-05-21T14:30:46.435",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848351,1747837846444,-192.92,0.00032866,2,"2025-05-21T14:30:46.444",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848352,1747837846453,-192.92,0.00032866,2,"2025-05-21T14:30:46.453",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848353,1747837846462,-192.92,0.00032866,2,"2025-05-21T14:30:46.462",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848354,1747837846471,-192.92,0.00032866,2,"2025-05-21T14:30:46.471",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848355,1747837846480,-192.92,0.00032866,2,"2025-05-21T14:30:46.480",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848356,1747837846489,-192.92,0.00032866,2,"2025-05-21T14:30:46.489",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848357,1747837846500,-192.92,0.00032866,2,"2025-05-21T14:30:46.500",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848358,1747837846510,-192.92,0.00032866,2,"2025-05-21T14:30:46.510",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848359,1747837846521,-192.92,0.00032866,2,"2025-05-21T14:30:46.521",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848360,1747837846533,-173.074,0.00032875,33,"2025-05-21T14:30:46.533",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848361,1747837846544,-420.0,0.00032876,5,"2025-05-21T14:30:46.544",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848362,1747837846553,-420.0,0.00032876,5,"2025-05-21T14:30:46.553",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848363,1747837846563,-420.0,0.00032876,5,"2025-05-21T14:30:46.563",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848364,1747837846574,-420.0,0.00032876,5,"2025-05-21T14:30:46.574",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848365,1747837846583,-420.0,0.00032876,5,"2025-05-21T14:30:46.583",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848366,1747837846593,-420.0,0.00032876,5,"2025-05-21T14:30:46.593",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848367,1747837846603,-420.0,0.00032876,5,"2025-05-21T14:30:46.603",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848368,1747837846612,-385.59411941,0.00032876,5,"2025-05-21T14:30:46.612",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848369,1747837846623,-420.0,0.00032876,5,"2025-05-21T14:30:46.623",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848370,1747837846634,-420.0,0.00032876,3,"2025-05-21T14:30:46.634",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848371,1747837846644,-420.0,0.00032876,5,"2025-05-21T14:30:46.644",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848372,1747837846654,-657.53,0.00032876,5,"2025-05-21T14:30:46.654",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848373,1747837846664,-420.0,0.00032876,5,"2025-05-21T14:30:46.664",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848374,1747837846674,-420.0,0.00032876,5,"2025-05-21T14:30:46.674",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848375,1747837846684,-558.02,0.00032876,5,"2025-05-21T14:30:46.684",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848376,1747837846694,-420.0,0.00032876,5,"2025-05-21T14:30:46.694",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848377,1747837846704,-420.0,0.00032876,5,"2025-05-21T14:30:46.704",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848378,1747837846714,-877.32,0.00032876,5,"2025-05-21T14:30:46.714",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848379,1747837846724,-420.0,0.00032876,5,"2025-05-21T14:30:46.724",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848380,1747837846734,-420.0,0.00032876,5,"2025-05-21T14:30:46.734",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848381,1747837846744,-420.0,0.00032876,5,"2025-05-21T14:30:46.744",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848382,1747837846754,-845.96,0.00032876,5,"2025-05-21T14:30:46.754",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848383,1747837846764,-1310.54,0.00032876,5,"2025-05-21T14:30:46.764",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848384,1747837846774,-420.0,0.00032876,5,"2025-05-21T14:30:46.774",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848385,1747837846784,-433.94135662,0.00032876,5,"2025-05-21T14:30:46.784",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848386,1747837846794,-420.0,0.00032876,5,"2025-05-21T14:30:46.794",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848387,1747837846804,-480.7,0.00032876,5,"2025-05-21T14:30:46.804",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848388,1747837846813,-420.0,0.00032876,5,"2025-05-21T14:30:46.813",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848389,1747837846824,-420.0,0.00032876,5,"2025-05-21T14:30:46.824",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848390,1747837846834,-420.0,0.00032876,5,"2025-05-21T14:30:46.834",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848391,1747837846844,-420.0,0.00032876,5,"2025-05-21T14:30:46.844",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848392,1747837846854,-420.0,0.00032876,5,"2025-05-21T14:30:46.854",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848393,1747837846863,-420.0,0.00032876,5,"2025-05-21T14:30:46.863",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848394,1747837846873,-420.0,0.00032876,5,"2025-05-21T14:30:46.873",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848395,1747837846883,-420.0,0.00032876,5,"2025-05-21T14:30:46.883",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848396,1747837846893,-420.0,0.00032876,5,"2025-05-21T14:30:46.893",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848397,1747837846902,-420.0,0.00032876,5,"2025-05-21T14:30:46.902",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848398,1747837846914,-588.69,0.00032876,5,"2025-05-21T14:30:46.914",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848399,1747837846924,-420.0,0.00032876,5,"2025-05-21T14:30:46.924",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848400,1747837846934,-420.0,0.00032876,5,"2025-05-21T14:30:46.934",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848401,1747837846944,-420.0,0.00032876,5,"2025-05-21T14:30:46.944",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848402,1747837846954,-420.0,0.00032876,5,"2025-05-21T14:30:46.954",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848403,1747837846964,-420.0,0.00032876,5,"2025-05-21T14:30:46.964",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848404,1747837846974,-420.0,0.00032876,5,"2025-05-21T14:30:46.974",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848405,1747837846983,-152.16579137,0.00032876,5,"2025-05-21T14:30:46.983",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848406,1747837846993,-420.0,0.00032876,5,"2025-05-21T14:30:46.993",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848407,1747837847003,-475.42,0.00032876,5,"2025-05-21T14:30:47.003",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848408,1747837847013,-951.61,0.00032876,5,"2025-05-21T14:30:47.013",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848409,1747837847023,-420.0,0.00032876,5,"2025-05-21T14:30:47.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848410,1747837847033,-420.0,0.00032876,5,"2025-05-21T14:30:47.033",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848411,1747837847043,-420.0,0.00032876,5,"2025-05-21T14:30:47.043",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848412,1747837847052,-420.0,0.00032876,5,"2025-05-21T14:30:47.052",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848413,1747837847062,-783.7,0.00032876,5,"2025-05-21T14:30:47.062",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848414,1747837847076,-1255.0,0.00032876,5,"2025-05-21T14:30:47.076",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848415,1747837847086,-420.0,0.00032876,5,"2025-05-21T14:30:47.086",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848416,1747837847096,-420.0,0.00032876,5,"2025-05-21T14:30:47.096",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848417,1747837847105,-420.0,0.00032876,5,"2025-05-21T14:30:47.105",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848418,1747837847116,-420.0,0.00032876,5,"2025-05-21T14:30:47.116",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848419,1747837847126,-420.0,0.00032876,5,"2025-05-21T14:30:47.126",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848420,1747837847136,-565.77,0.00032876,5,"2025-05-21T14:30:47.136",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848421,1747837847150,-523.44,0.00032876,5,"2025-05-21T14:30:47.150",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848422,1747837847163,-420.0,0.00032876,5,"2025-05-21T14:30:47.163",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848423,1747837847173,-539.93,0.00032876,5,"2025-05-21T14:30:47.173",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848424,1747837847183,-420.0,0.00032876,5,"2025-05-21T14:30:47.183",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848425,1747837847193,-420.0,0.00032876,5,"2025-05-21T14:30:47.193",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848426,1747837847203,-1018.69,0.00032876,5,"2025-05-21T14:30:47.203",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848427,1747837847212,-1215.84,0.00032876,5,"2025-05-21T14:30:47.212",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848428,1747837847222,-449.60436065,0.00032876,5,"2025-05-21T14:30:47.222",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848429,1747837847232,-420.0,0.00032876,5,"2025-05-21T14:30:47.232",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848430,1747837847242,-420.0,0.00032876,5,"2025-05-21T14:30:47.242",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848431,1747837847252,-420.0,0.00032876,5,"2025-05-21T14:30:47.252",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848432,1747837847261,-420.0,0.00032876,5,"2025-05-21T14:30:47.261",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848433,1747837847271,-420.0,0.00032876,5,"2025-05-21T14:30:47.271",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848434,1747837847281,-420.0,0.00032876,5,"2025-05-21T14:30:47.281",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848435,1747837847291,-417.00971902,0.00032876,5,"2025-05-21T14:30:47.291",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848436,1747837847301,-420.0,0.00032876,5,"2025-05-21T14:30:47.301",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848437,1747837847311,-420.0,0.00032876,5,"2025-05-21T14:30:47.311",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848438,1747837847321,-420.0,0.00032876,5,"2025-05-21T14:30:47.321",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848439,1747837847331,-420.0,0.00032876,5,"2025-05-21T14:30:47.331",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848440,1747837847341,-809.19,0.00032876,5,"2025-05-21T14:30:47.341",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848441,1747837847350,-420.0,0.00032876,5,"2025-05-21T14:30:47.350",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848442,1747837847360,-566.22,0.00032876,5,"2025-05-21T14:30:47.360",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848443,1747837847369,-420.0,0.00032876,5,"2025-05-21T14:30:47.369",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848444,1747837847379,-695.83,0.00032876,5,"2025-05-21T14:30:47.379",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848445,1747837847389,-420.0,0.00032876,5,"2025-05-21T14:30:47.389",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848446,1747837847398,-1229.03,0.00032876,5,"2025-05-21T14:30:47.398",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848447,1747837847408,-420.0,0.00032876,5,"2025-05-21T14:30:47.408",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848448,1747837847418,-1819.79,0.00032876,5,"2025-05-21T14:30:47.418",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848449,1747837847427,-468.08,0.00032876,5,"2025-05-21T14:30:47.427",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848450,1747837847438,-420.0,0.00032876,5,"2025-05-21T14:30:47.438",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848451,1747837847447,-789.92,0.00032876,5,"2025-05-21T14:30:47.447",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848452,1747837847457,-2450.77,0.00032876,5,"2025-05-21T14:30:47.457",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848453,1747837847467,-420.0,0.00032876,5,"2025-05-21T14:30:47.467",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848454,1747837847478,-1375.21,0.00032876,5,"2025-05-21T14:30:47.478",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848455,1747837847487,-1084.56,0.00032876,5,"2025-05-21T14:30:47.487",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848456,1747837847497,-1967.02,0.00032876,5,"2025-05-21T14:30:47.497",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848457,1747837847507,-977.21,0.00032876,5,"2025-05-21T14:30:47.507",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848458,1747837847517,-736.91,0.00032876,5,"2025-05-21T14:30:47.517",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848459,1747837847526,-420.0,0.00032876,5,"2025-05-21T14:30:47.526",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848460,1747837847536,-660.04,0.00032876,5,"2025-05-21T14:30:47.536",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848461,1747837847546,-420.0,0.00032876,5,"2025-05-21T14:30:47.546",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848462,1747837847556,-596.6,0.00032876,5,"2025-05-21T14:30:47.556",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848463,1747837847565,-420.0,0.00032876,5,"2025-05-21T14:30:47.565",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848464,1747837847575,-1338.59,0.00032876,5,"2025-05-21T14:30:47.575",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848465,1747837847585,-1163.13,0.00032876,5,"2025-05-21T14:30:47.585",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848466,1747837847595,-944.33,0.00032876,5,"2025-05-21T14:30:47.595",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848467,1747837847604,-960.37,0.00032876,5,"2025-05-21T14:30:47.604",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848468,1747837847614,-528.1,0.00032876,5,"2025-05-21T14:30:47.614",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848469,1747837847624,-540.64,0.00032876,5,"2025-05-21T14:30:47.624",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848470,1747837847634,-644.6,0.00032876,5,"2025-05-21T14:30:47.634",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848471,1747837847645,-4270.48,0.00032876,5,"2025-05-21T14:30:47.645",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848472,1747837847654,-420.0,0.00032876,5,"2025-05-21T14:30:47.654",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848473,1747837847666,-578.68,0.00032876,5,"2025-05-21T14:30:47.666",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848474,1747837847677,-610.84,0.00032876,5,"2025-05-21T14:30:47.677",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848475,1747837847687,-612.78,0.00032876,5,"2025-05-21T14:30:47.687",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848476,1747837847697,-420.0,0.00032876,5,"2025-05-21T14:30:47.697",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848477,1747837847707,-776.93,0.00032876,5,"2025-05-21T14:30:47.707",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848478,1747837847716,-420.0,0.00032876,5,"2025-05-21T14:30:47.716",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848479,1747837847726,-420.0,0.00032876,5,"2025-05-21T14:30:47.726",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848480,1747837847736,-1397.94,0.00032876,5,"2025-05-21T14:30:47.736",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848481,1747837847746,-674.92,0.00032876,5,"2025-05-21T14:30:47.746",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848482,1747837847756,-2113.7,0.00032876,5,"2025-05-21T14:30:47.756",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848483,1747837847766,-670.34,0.00032876,5,"2025-05-21T14:30:47.766",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848484,1747837847775,-2522.6,0.00032876,5,"2025-05-21T14:30:47.775",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848485,1747837847786,-420.0,0.00032876,5,"2025-05-21T14:30:47.786",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848486,1747837847796,-420.0,0.00032876,5,"2025-05-21T14:30:47.796",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848487,1747837847806,-673.87,0.00032876,5,"2025-05-21T14:30:47.806",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848488,1747837847816,-420.0,0.00032876,5,"2025-05-21T14:30:47.816",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848489,1747837847825,-1085.48,0.00032876,5,"2025-05-21T14:30:47.825",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848490,1747837847835,-427.8,0.00032876,5,"2025-05-21T14:30:47.835",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848491,1747837847844,-517.87,0.00032876,5,"2025-05-21T14:30:47.844",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848492,1747837847854,-897.12,0.00032876,5,"2025-05-21T14:30:47.854",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848493,1747837847864,-781.67,0.00032876,5,"2025-05-21T14:30:47.864",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848494,1747837847873,-420.0,0.00032876,5,"2025-05-21T14:30:47.873",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848495,1747837847883,-167.22522179,0.00032876,5,"2025-05-21T14:30:47.883",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848496,1747837847892,-640.57,0.00032876,5,"2025-05-21T14:30:47.892",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848497,1747837847902,-420.0,0.00032876,5,"2025-05-21T14:30:47.902",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848498,1747837847913,-428.67,0.00032876,5,"2025-05-21T14:30:47.913",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848499,1747837847924,-517.65,0.00032876,5,"2025-05-21T14:30:47.924",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848500,1747837847934,-420.0,0.00032876,5,"2025-05-21T14:30:47.934",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848501,1747837847944,-420.0,0.00032876,5,"2025-05-21T14:30:47.944",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848502,1747837847954,-420.0,0.00032876,5,"2025-05-21T14:30:47.954",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848503,1747837847964,-1428.44,0.00032876,5,"2025-05-21T14:30:47.964",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848504,1747837847973,-420.0,0.00032876,5,"2025-05-21T14:30:47.973",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848505,1747837847983,-420.0,0.00032876,5,"2025-05-21T14:30:47.983",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848506,1747837847992,-396.46007002,0.00032876,5,"2025-05-21T14:30:47.992",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848507,1747837848002,-420.0,0.00032876,5,"2025-05-21T14:30:48.002",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848508,1747837848012,-420.0,0.00032876,5,"2025-05-21T14:30:48.012",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848509,1747837848021,-420.0,0.00032876,5,"2025-05-21T14:30:48.021",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848510,1747837848031,-420.0,0.00032876,5,"2025-05-21T14:30:48.031",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848511,1747837848041,-420.0,0.00032876,5,"2025-05-21T14:30:48.041",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848512,1747837848050,-420.0,0.00032876,5,"2025-05-21T14:30:48.050",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848513,1747837848060,-616.03,0.00032876,5,"2025-05-21T14:30:48.060",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848514,1747837848073,-420.0,0.00032876,5,"2025-05-21T14:30:48.073",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848515,1747837848084,-420.0,0.00032876,5,"2025-05-21T14:30:48.084",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848516,1747837848094,-420.0,0.00032876,5,"2025-05-21T14:30:48.094",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848517,1747837848104,-1251.98,0.00032876,5,"2025-05-21T14:30:48.104",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848518,1747837848115,-420.0,0.00032876,5,"2025-05-21T14:30:48.115",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848519,1747837848125,-420.0,0.00032876,5,"2025-05-21T14:30:48.125",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848520,1747837848136,-420.0,0.00032876,5,"2025-05-21T14:30:48.136",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848521,1747837848147,-420.0,0.00032876,5,"2025-05-21T14:30:48.147",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848522,1747837848156,-420.0,0.00032876,5,"2025-05-21T14:30:48.156",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848523,1747837848166,-269.28412359,0.00032876,5,"2025-05-21T14:30:48.166",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848524,1747837848579,-150.71587641,0.00032876,5,"2025-05-21T14:30:48.579",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848525,1747837848590,-151.15303197,0.00032876,5,"2025-05-21T14:30:48.590",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848526,1747837848600,-420.0,0.00032876,5,"2025-05-21T14:30:48.600",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848527,1747837848611,-26.53598661,0.00032876,5,"2025-05-21T14:30:48.611",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848528,1747837848622,-393.46401339,0.00032876,5,"2025-05-21T14:30:48.622",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848529,1747837848632,-439.39,0.00032876,5,"2025-05-21T14:30:48.632",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848530,1747837848642,-33.37604385,0.00032876,5,"2025-05-21T14:30:48.642",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848531,1747837848654,-386.62395615,0.00032876,5,"2025-05-21T14:30:48.654",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848532,1747837848664,-160.46258631,0.00032876,5,"2025-05-21T14:30:48.664",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848533,1747837848683,-259.53741369,0.00032876,5,"2025-05-21T14:30:48.683",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848534,1747837848693,-848.7,0.00032876,5,"2025-05-21T14:30:48.693",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848535,1747837848702,-420.0,0.00032876,5,"2025-05-21T14:30:48.702",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848536,1747837848712,-842.08,0.00032876,5,"2025-05-21T14:30:48.712",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848537,1747837848721,-420.0,0.00032876,5,"2025-05-21T14:30:48.721",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848538,1747837848731,-180.28379385,0.00032876,5,"2025-05-21T14:30:48.731",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848539,1747837848741,-420.0,0.00032876,5,"2025-05-21T14:30:48.741",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848540,1747837848751,-420.0,0.00032876,5,"2025-05-21T14:30:48.751",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848541,1747837848760,-420.0,0.00032876,5,"2025-05-21T14:30:48.760",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848542,1747837848770,-1189.05,0.00032876,5,"2025-05-21T14:30:48.770",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848543,1747837848780,-303.82617943,0.00032876,5,"2025-05-21T14:30:48.780",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848544,1747837848790,-593.49,0.00032876,5,"2025-05-21T14:30:48.790",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848545,1747837848800,-420.0,0.00032876,5,"2025-05-21T14:30:48.800",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848546,1747837848809,-420.0,0.00032876,5,"2025-05-21T14:30:48.809",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848547,1747837848819,-420.0,0.00032876,5,"2025-05-21T14:30:48.819",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848548,1747837848830,-420.0,0.00032876,5,"2025-05-21T14:30:48.830",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848549,1747837848839,-420.0,0.00032876,5,"2025-05-21T14:30:48.839",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848550,1747837848850,-486.12332506,0.00032876,5,"2025-05-21T14:30:48.850",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848551,1747837848860,-1152.4,0.00032876,5,"2025-05-21T14:30:48.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848552,1747837848870,-2188.7,0.00032876,5,"2025-05-21T14:30:48.870",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848553,1747837848879,-420.0,0.00032876,5,"2025-05-21T14:30:48.879",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848554,1747837848889,-420.0,0.00032876,5,"2025-05-21T14:30:48.889",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848555,1747837848899,-123.07019087,0.00032876,5,"2025-05-21T14:30:48.899",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848556,1747837848911,-278.80209907,0.00032876,5,"2025-05-21T14:30:48.911",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848557,1747837848921,-240.42681027,0.00032876,5,"2025-05-21T14:30:48.921",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848558,1747837848931,-420.0,0.00032876,5,"2025-05-21T14:30:48.931",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848559,1747837848941,-4452.03209066,0.00032876,5,"2025-05-21T14:30:48.941",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848560,1747837848953,-2125.54576745,0.00032876,5,"2025-05-21T14:30:48.953",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848561,1747837848966,-3829.22214189,0.00032876,5,"2025-05-21T14:30:48.966",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848562,1747837848975,-593.81,0.00032876,5,"2025-05-21T14:30:48.975",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848563,1747837848985,-420.0,0.00032876,5,"2025-05-21T14:30:48.985",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848564,1747837848995,-1705.09,0.00032876,5,"2025-05-21T14:30:48.995",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848565,1747837849004,-420.0,0.00032876,5,"2025-05-21T14:30:49.004",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848566,1747837849014,-420.0,0.00032876,5,"2025-05-21T14:30:49.014",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848567,1747837849024,-780.84,0.00032876,5,"2025-05-21T14:30:49.024",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848568,1747837849033,-799.84,0.00032876,5,"2025-05-21T14:30:49.033",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848569,1747837849043,-1183.22,0.00032876,5,"2025-05-21T14:30:49.043",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848570,1747837849053,-420.0,0.00032876,5,"2025-05-21T14:30:49.053",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848571,1747837849062,-387.39347816,0.00032876,5,"2025-05-21T14:30:49.062",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848572,1747837849076,-420.0,0.00032876,5,"2025-05-21T14:30:49.076",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848573,1747837849086,-420.0,0.00032876,5,"2025-05-21T14:30:49.086",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848574,1747837849096,-420.0,0.00032876,5,"2025-05-21T14:30:49.096",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848575,1747837849106,-1466.3,0.00032876,5,"2025-05-21T14:30:49.106",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848576,1747837849116,-846.04,0.00032876,5,"2025-05-21T14:30:49.116",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848577,1747837849126,-420.0,0.00032876,5,"2025-05-21T14:30:49.126",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848578,1747837849136,-610.71,0.00032876,5,"2025-05-21T14:30:49.136",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848579,1747837849146,-420.0,0.00032876,5,"2025-05-21T14:30:49.146",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848580,1747837849156,-3066.28,0.00032876,5,"2025-05-21T14:30:49.156",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848581,1747837849168,-420.0,0.00032876,5,"2025-05-21T14:30:49.168",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848582,1747837849178,-1305.36,0.00032876,5,"2025-05-21T14:30:49.178",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848583,1747837849188,-9822.4,0.00032876,5,"2025-05-21T14:30:49.188",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848584,1747837849199,-687.9,0.00032876,5,"2025-05-21T14:30:49.199",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848585,1747837849209,-420.0,0.00032876,5,"2025-05-21T14:30:49.209",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848586,1747837849219,-420.0,0.00032876,5,"2025-05-21T14:30:49.219",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848587,1747837849228,-2720.77,0.00032876,5,"2025-05-21T14:30:49.228",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848588,1747837849239,-11185.35,0.00032876,5,"2025-05-21T14:30:49.239",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848589,1747837849250,-420.0,0.00032876,5,"2025-05-21T14:30:49.250",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848590,1747837849260,-420.0,0.00032876,5,"2025-05-21T14:30:49.260",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848591,1747837849270,-420.0,0.00032876,5,"2025-05-21T14:30:49.270",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848592,1747837849280,-5044.03,0.00032876,5,"2025-05-21T14:30:49.280",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848593,1747837849290,-399.92133909,0.00032876,5,"2025-05-21T14:30:49.290",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848594,1747837849301,-420.0,0.00032876,5,"2025-05-21T14:30:49.301",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848595,1747837849311,-420.0,0.00032876,5,"2025-05-21T14:30:49.311",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848596,1747837849321,-420.0,0.00032876,5,"2025-05-21T14:30:49.321",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848597,1747837849330,-420.0,0.00032876,5,"2025-05-21T14:30:49.330",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848598,1747837849340,-5058.47,0.00032876,5,"2025-05-21T14:30:49.340",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848599,1747837849350,-919.57,0.00032876,5,"2025-05-21T14:30:49.350",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848600,1747837849360,-11646.9,0.00032876,5,"2025-05-21T14:30:49.360",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848601,1747837849370,-420.0,0.00032876,5,"2025-05-21T14:30:49.370",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848602,1747837849380,-420.0,0.00032876,5,"2025-05-21T14:30:49.380",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848603,1747837849389,-872.75,0.00032876,5,"2025-05-21T14:30:49.389",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848604,1747837849399,-865.84,0.00032876,5,"2025-05-21T14:30:49.399",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848605,1747837849410,-22455.05,0.00032876,5,"2025-05-21T14:30:49.410",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848606,1747837849419,-420.0,0.00032876,5,"2025-05-21T14:30:49.419",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848607,1747837849429,-420.0,0.00032876,5,"2025-05-21T14:30:49.429",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848608,1747837849439,-655.69,0.00032876,5,"2025-05-21T14:30:49.439",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848609,1747837849448,-420.0,0.00032876,5,"2025-05-21T14:30:49.448",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848610,1747837849458,-765.33,0.00032876,5,"2025-05-21T14:30:49.458",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848611,1747837849467,-2116.95,0.00032876,5,"2025-05-21T14:30:49.467",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848612,1747837849477,-420.0,0.00032876,5,"2025-05-21T14:30:49.477",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848613,1747837849486,-420.0,0.00032876,5,"2025-05-21T14:30:49.486",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848614,1747837849496,-420.0,0.00032876,5,"2025-05-21T14:30:49.496",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848615,1747837849506,-420.0,0.00032876,5,"2025-05-21T14:30:49.506",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848616,1747837849516,-420.0,0.00032876,5,"2025-05-21T14:30:49.516",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848617,1747837849525,-1758.52,0.00032876,5,"2025-05-21T14:30:49.525",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848618,1747837849537,-420.0,0.00032876,5,"2025-05-21T14:30:49.537",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848619,1747837849546,-2707.9,0.00032876,5,"2025-05-21T14:30:49.546",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848620,1747837849556,-2160.22,0.00032876,5,"2025-05-21T14:30:49.556",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848621,1747837849565,-992.86,0.00032876,5,"2025-05-21T14:30:49.565",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848622,1747837849575,-420.0,0.00032876,5,"2025-05-21T14:30:49.575",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848623,1747837849584,-860.9,0.00032876,5,"2025-05-21T14:30:49.584",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848624,1747837849593,-420.0,0.00032876,5,"2025-05-21T14:30:49.593",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848625,1747837849603,-440.75,0.00032876,5,"2025-05-21T14:30:49.603",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848626,1747837849612,-788.81,0.00032876,5,"2025-05-21T14:30:49.612",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848627,1747837849622,-2681.71,0.00032876,5,"2025-05-21T14:30:49.622",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848628,1747837849631,-420.0,0.00032876,5,"2025-05-21T14:30:49.631",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848629,1747837849641,-420.0,0.00032876,5,"2025-05-21T14:30:49.641",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848630,1747837849650,-420.0,0.00032876,5,"2025-05-21T14:30:49.650",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848631,1747837849660,-1692.01,0.00032876,5,"2025-05-21T14:30:49.660",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848632,1747837849670,-3320.41,0.00032876,5,"2025-05-21T14:30:49.670",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848633,1747837849679,-487.31660777,0.00032876,5,"2025-05-21T14:30:49.679",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848634,1747837849689,-337.43119643,0.00032876,5,"2025-05-21T14:30:49.689",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848635,1747837849698,-420.0,0.00032876,5,"2025-05-21T14:30:49.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848636,1747837849708,-420.0,0.00032876,5,"2025-05-21T14:30:49.708",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848637,1747837849718,-420.0,0.00032876,5,"2025-05-21T14:30:49.718",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848638,1747837849729,-1540.69,0.00032876,5,"2025-05-21T14:30:49.729",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848639,1747837849738,-420.0,0.00032876,5,"2025-05-21T14:30:49.738",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848640,1747837849748,-614.8,0.00032876,5,"2025-05-21T14:30:49.748",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848641,1747837849758,-513.60784404,0.00032876,5,"2025-05-21T14:30:49.758",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848642,1747837849768,-420.0,0.00032876,5,"2025-05-21T14:30:49.768",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848643,1747837849777,-420.0,0.00032876,5,"2025-05-21T14:30:49.777",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848644,1747837849788,-2884.92,0.00032876,5,"2025-05-21T14:30:49.788",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848645,1747837849798,-625.25,0.00032876,5,"2025-05-21T14:30:49.798",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848646,1747837849809,-420.0,0.00032876,5,"2025-05-21T14:30:49.809",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848647,1747837849818,-1515.83,0.00032876,5,"2025-05-21T14:30:49.818",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848648,1747837849828,-420.0,0.00032876,5,"2025-05-21T14:30:49.828",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848649,1747837849838,-420.0,0.00032876,5,"2025-05-21T14:30:49.838",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848650,1747837849849,-188.61148865,0.00032876,5,"2025-05-21T14:30:49.849",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848651,1747837849859,-420.0,0.00032876,5,"2025-05-21T14:30:49.859",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848652,1747837849868,-420.0,0.00032876,5,"2025-05-21T14:30:49.868",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848653,1747837849878,-10946.08,0.00032876,5,"2025-05-21T14:30:49.878",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848654,1747837849887,-420.0,0.00032876,5,"2025-05-21T14:30:49.887",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848655,1747837849897,-420.0,0.00032876,5,"2025-05-21T14:30:49.897",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848656,1747837849907,-172.325,0.00032876,5,"2025-05-21T14:30:49.907",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848657,1747837849918,-3108.17,0.00032876,5,"2025-05-21T14:30:49.918",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848658,1747837849927,-521.30882945,0.00032876,5,"2025-05-21T14:30:49.927",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848659,1747837849937,-1428.79,0.00032876,5,"2025-05-21T14:30:49.937",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848660,1747837849946,-291.18071555,0.00032876,5,"2025-05-21T14:30:49.946",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848661,1747837849956,-2286.52,0.00032876,5,"2025-05-21T14:30:49.956",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848662,1747837849966,-1910.73,0.00032876,5,"2025-05-21T14:30:49.966",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848663,1747837849975,-581.76,0.00032876,2,"2025-05-21T14:30:49.975",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848664,1747837849985,-732.93,0.00032876,5,"2025-05-21T14:30:49.985",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848665,1747837849994,-420.0,0.00032876,5,"2025-05-21T14:30:49.994",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848666,1747837850003,-1318.89,0.00032876,5,"2025-05-21T14:30:50.003",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848667,1747837850013,-1853.95,0.00032876,5,"2025-05-21T14:30:50.013",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848668,1747837850022,-420.0,0.00032876,5,"2025-05-21T14:30:50.022",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848669,1747837850032,-420.0,0.00032876,5,"2025-05-21T14:30:50.032",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848670,1747837850042,-1108.82,0.00032876,5,"2025-05-21T14:30:50.042",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848671,1747837850051,-420.0,0.00032876,5,"2025-05-21T14:30:50.051",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848672,1747837850062,-621.51,0.00032876,5,"2025-05-21T14:30:50.062",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848673,1747837850075,-420.0,0.00032876,5,"2025-05-21T14:30:50.075",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848674,1747837850084,-420.0,0.00032876,5,"2025-05-21T14:30:50.084",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848675,1747837850094,-420.0,0.00032876,5,"2025-05-21T14:30:50.094",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848676,1747837850103,-4108.99,0.00032876,5,"2025-05-21T14:30:50.103",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848677,1747837850113,-756.41,0.00032876,5,"2025-05-21T14:30:50.113",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848678,1747837850122,-532.33,0.00032876,5,"2025-05-21T14:30:50.122",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848679,1747837850132,-420.0,0.00032876,5,"2025-05-21T14:30:50.132",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848680,1747837850142,-1792.77,0.00032876,5,"2025-05-21T14:30:50.142",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848681,1747837850153,-1029.92,0.00032876,5,"2025-05-21T14:30:50.153",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848682,1747837850163,-407.78199024,0.00032876,5,"2025-05-21T14:30:50.163",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848685,1747837958959,150.0,0.00014,5,"2025-05-21T14:32:38.959",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848686,1747838021280,1749.0,0.00027397,120,"2025-05-21T14:33:41.280",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848687,1747838246051,-70123.36816081,0.00042321,30,"2025-05-21T14:37:26.051",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848688,1747838246077,-16800.0,0.00042321,120,"2025-05-21T14:37:26.077",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848689,1747838246102,-1436.0,0.00042321,30,"2025-05-21T14:37:26.102",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848690,1747838246126,-2937.0,0.00042321,30,"2025-05-21T14:37:26.126",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848691,1747838246164,-342.0,0.00042321,120,"2025-05-21T14:37:26.164",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848692,1747838246193,-362.52243138,0.00042321,120,"2025-05-21T14:37:26.193",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848693,1747838246223,-2216.37569932,0.00042321,90,"2025-05-21T14:37:26.223",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848694,1747838246253,-3238.14143236,0.00042321,30,"2025-05-21T14:37:26.253",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848695,1747838246278,-3332.81165111,0.00042321,120,"2025-05-21T14:37:26.278",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848696,1747838246304,-518.77631007,0.00042321,30,"2025-05-21T14:37:26.304",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848697,1747838246329,-387.72064604,0.00042321,30,"2025-05-21T14:37:26.329",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848698,1747838246355,-68189.75071608,0.00042321,30,"2025-05-21T14:37:26.355",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848699,1747838246381,-3523.84874303,0.00042321,30,"2025-05-21T14:37:26.381",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848700,1747838246406,-971.34666349,0.00042321,91,"2025-05-21T14:37:26.406",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848701,1747838246431,-731.72729736,0.00042321,30,"2025-05-21T14:37:26.431",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848702,1747838246457,-87797.01198257,0.00042321,30,"2025-05-21T14:37:26.457",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848703,1747838246484,-889.40225201,0.00042321,30,"2025-05-21T14:37:26.484",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848704,1747838246511,-1000.0,0.00042321,30,"2025-05-21T14:37:26.511",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848705,1747838246535,-2823.51572416,0.00042321,30,"2025-05-21T14:37:26.535",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848706,1747838246559,-2418.71920612,0.00042321,30,"2025-05-21T14:37:26.559",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848707,1747838246584,-1060.66223586,0.00042321,30,"2025-05-21T14:37:26.584",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848708,1747838246608,-2860.46872999,0.00042321,120,"2025-05-21T14:37:26.608",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848709,1747838246639,-544.76221789,0.00042321,30,"2025-05-21T14:37:26.639",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848710,1747838246665,-2788.72051392,0.00042321,120,"2025-05-21T14:37:26.665",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848711,1747838246691,-759.98705209,0.00042321,120,"2025-05-21T14:37:26.691",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848712,1747838246717,-2035.25987034,0.00042321,30,"2025-05-21T14:37:26.717",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848713,1747838246745,-758.94673878,0.00042321,120,"2025-05-21T14:37:26.745",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848714,1747838246772,-750.52523838,0.00042321,30,"2025-05-21T14:37:26.772",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848715,1747838246799,-3819.43887442,0.00042321,30,"2025-05-21T14:37:26.799",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848716,1747838246826,-5986.05838698,0.00042321,30,"2025-05-21T14:37:26.826",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848717,1747838246854,-5041.64441735,0.00042321,30,"2025-05-21T14:37:26.854",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848718,1747838246879,-500.0,0.00042321,30,"2025-05-21T14:37:26.879",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848719,1747838246905,-2408.96157138,0.00042321,120,"2025-05-21T14:37:26.905",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848720,1747838246930,-1000.0,0.00042321,60,"2025-05-21T14:37:26.930",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848721,1747838246955,-392.17633951,0.00042321,120,"2025-05-21T14:37:26.955",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848722,1747838246981,-2500.0,0.00042321,30,"2025-05-21T14:37:26.981",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848723,1747838247007,-490.84605721,0.00042321,120,"2025-05-21T14:37:27.007",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848724,1747838247033,-318.9952041,0.00042321,120,"2025-05-21T14:37:27.033",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848725,1747838247058,-1000.0,0.00042321,30,"2025-05-21T14:37:27.058",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848726,1747838247082,-5096.64625026,0.00042321,30,"2025-05-21T14:37:27.082",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848727,1747838247106,-861.48948795,0.00042321,120,"2025-05-21T14:37:27.106",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848728,1747838247137,-3193.0,0.00042321,120,"2025-05-21T14:37:27.137",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848729,1747838247162,-3193.0,0.00042321,120,"2025-05-21T14:37:27.162",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848730,1747838247188,-3193.0,0.00042321,120,"2025-05-21T14:37:27.188",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848731,1747838247214,-1000.0,0.00042321,60,"2025-05-21T14:37:27.214",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848732,1747838247243,-3193.0,0.00042321,120,"2025-05-21T14:37:27.243",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848733,1747838247270,-3193.0,0.00042321,120,"2025-05-21T14:37:27.270",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848734,1747838247300,-3193.0,0.00042321,120,"2025-05-21T14:37:27.300",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848735,1747838247327,-3193.0,0.00042321,120,"2025-05-21T14:37:27.327",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848736,1747838247355,-3193.0,0.00042321,120,"2025-05-21T14:37:27.355",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848737,1747838247383,-3193.0,0.00042321,120,"2025-05-21T14:37:27.383",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848738,1747838247410,-3193.0,0.00042321,120,"2025-05-21T14:37:27.410",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848739,1747838247437,-871.17769216,0.00042321,30,"2025-05-21T14:37:27.437",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848740,1747838247464,-3193.0,0.00042321,120,"2025-05-21T14:37:27.464",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848741,1747838247495,-3193.0,0.00042321,120,"2025-05-21T14:37:27.495",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848742,1747838247524,-3193.0,0.00042321,120,"2025-05-21T14:37:27.524",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848743,1747838247551,-3193.0,0.00042321,120,"2025-05-21T14:37:27.551",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848744,1747838247578,-3193.0,0.00042321,120,"2025-05-21T14:37:27.578",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848745,1747838247608,-3193.0,0.00042321,120,"2025-05-21T14:37:27.608",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848746,1747838247640,-3193.0,0.00042321,120,"2025-05-21T14:37:27.640",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848747,1747838247668,-3193.0,0.00042321,120,"2025-05-21T14:37:27.668",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848748,1747838247697,-3193.0,0.00042321,120,"2025-05-21T14:37:27.697",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848749,1747838247725,-3193.0,0.00042321,120,"2025-05-21T14:37:27.725",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848750,1747838247754,-3193.0,0.00042321,120,"2025-05-21T14:37:27.754",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848751,1747838247781,-3193.0,0.00042321,120,"2025-05-21T14:37:27.781",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848752,1747838247809,-3193.0,0.00042321,120,"2025-05-21T14:37:27.809",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848753,1747838247838,-3193.01317086,0.00042321,120,"2025-05-21T14:37:27.838",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848754,1747838247863,-3000.0,0.00042321,30,"2025-05-21T14:37:27.863",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848755,1747838247891,-879.50986097,0.00042321,30,"2025-05-21T14:37:27.891",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848756,1747838247918,-1569.74680864,0.00042321,90,"2025-05-21T14:37:27.918",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848757,1747838247945,-1000.0,0.00042321,30,"2025-05-21T14:37:27.945",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848758,1747838247971,-166.67439561,0.00042321,120,"2025-05-21T14:37:27.971",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848759,1747838248001,-947.35584,0.00042321,30,"2025-05-21T14:37:28.001",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848760,1747838248334,-226.01875287,0.00042321,120,"2025-05-21T14:37:28.334",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848761,1747838248361,-1547.23329016,0.00042321,120,"2025-05-21T14:37:28.361",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848762,1747838248386,-212.03788024,0.00042321,30,"2025-05-21T14:37:28.386",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848763,1747838248412,-1000.0,0.00042321,30,"2025-05-21T14:37:28.412",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848764,1747838248439,-978.70317554,0.00042321,30,"2025-05-21T14:37:28.439",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848765,1747838248465,-740.62766203,0.00042321,120,"2025-05-21T14:37:28.465",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848766,1747838248496,-1455.57645077,0.00042321,120,"2025-05-21T14:37:28.496",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848767,1747838248523,-733.10330597,0.00042321,120,"2025-05-21T14:37:28.523",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848768,1747838248549,-295.2271822,0.00042321,120,"2025-05-21T14:37:28.549",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848769,1747838248576,-2561.84491398,0.00042321,120,"2025-05-21T14:37:28.576",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848770,1747838248603,-1030.35718602,0.00042321,30,"2025-05-21T14:37:28.603",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848771,1747838248631,-626.59487056,0.00042321,120,"2025-05-21T14:37:28.631",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848772,1747838248659,-357.71266707,0.00042321,30,"2025-05-21T14:37:28.659",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848773,1747838248687,-1000.0,0.00042321,30,"2025-05-21T14:37:28.687",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848774,1747838248714,-472.60906309,0.00042321,120,"2025-05-21T14:37:28.714",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848775,1747838248745,-684.13206139,0.00042321,30,"2025-05-21T14:37:28.745",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848776,1747838248771,-213.92963527,0.00042321,30,"2025-05-21T14:37:28.771",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848777,1747838248797,-768.103092,0.00042321,30,"2025-05-21T14:37:28.797",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848778,1747838248828,-1550.25835082,0.00042321,120,"2025-05-21T14:37:28.828",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848779,1747838248856,-1000.0,0.00042321,30,"2025-05-21T14:37:28.856",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848780,1747838248882,-295.21407947,0.00042321,31,"2025-05-21T14:37:28.882",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848781,1747838248908,-1030.1952794,0.00042321,30,"2025-05-21T14:37:28.908",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848782,1747838248935,-1000.0,0.00042321,120,"2025-05-21T14:37:28.935",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848783,1747838248962,-3227.80558456,0.00042321,120,"2025-05-21T14:37:28.962",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848784,1747838248993,-1230.89039331,0.00042321,120,"2025-05-21T14:37:28.993",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848785,1747838249019,-3705.74426765,0.00042321,30,"2025-05-21T14:37:29.019",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848786,1747838249046,-187.23998438,0.00042321,120,"2025-05-21T14:37:29.046",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848787,1747838249073,-1000.0,0.00042321,30,"2025-05-21T14:37:29.073",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848788,1747838249100,-439.64339138,0.00042321,120,"2025-05-21T14:37:29.100",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848789,1747838249127,-487.56297017,0.00042321,120,"2025-05-21T14:37:29.127",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848790,1747838249154,-804.95419803,0.00042321,30,"2025-05-21T14:37:29.154",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848791,1747838249180,-3137.38998043,0.00042321,30,"2025-05-21T14:37:29.180",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848792,1747838249210,-987.11778898,0.00042321,30,"2025-05-21T14:37:29.210",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848793,1747838249241,-853.32119193,0.00042321,30,"2025-05-21T14:37:29.241",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848794,1747838249270,-3308.35322377,0.00042321,30,"2025-05-21T14:37:29.270",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848795,1747838249300,-269.75351586,0.00042321,120,"2025-05-21T14:37:29.300",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848796,1747838249326,-1000.0,0.00042321,30,"2025-05-21T14:37:29.326",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848797,1747838249354,-719.97276734,0.00042321,30,"2025-05-21T14:37:29.354",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848798,1747838249382,-756.27001098,0.00042321,120,"2025-05-21T14:37:29.382",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848799,1747838249408,-1000.0,0.00042321,30,"2025-05-21T14:37:29.408",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848800,1747838249434,-1164.04513447,0.00042321,30,"2025-05-21T14:37:29.434",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848801,1747838249460,-900.24287954,0.00042321,30,"2025-05-21T14:37:29.460",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848802,1747838249489,-2120.14994341,0.00042321,30,"2025-05-21T14:37:29.489",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848803,1747838249515,-1000.0,0.00042321,30,"2025-05-21T14:37:29.515",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848804,1747838249541,-567.79548088,0.00042321,120,"2025-05-21T14:37:29.541",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848805,1747838249567,-4877.81819502,0.00042321,120,"2025-05-21T14:37:29.567",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848806,1747838249594,-2687.42407035,0.00042321,30,"2025-05-21T14:37:29.594",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848807,1747838249620,-6653.54091717,0.00042321,30,"2025-05-21T14:37:29.620",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848808,1747838249646,-458.07479006,0.00042321,30,"2025-05-21T14:37:29.646",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848809,1747838249672,-1011.22441756,0.00042321,120,"2025-05-21T14:37:29.672",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848810,1747838249698,-1225.51057311,0.00042321,120,"2025-05-21T14:37:29.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848811,1747838249725,-1000.0,0.00042321,30,"2025-05-21T14:37:29.725",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848812,1747838249754,-2115.3690005,0.00042321,120,"2025-05-21T14:37:29.754",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848813,1747838249779,-980.87595553,0.00042321,120,"2025-05-21T14:37:29.779",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848814,1747838249804,-493.56415268,0.00042321,30,"2025-05-21T14:37:29.804",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848815,1747838249830,-556.3312871,0.00042321,30,"2025-05-21T14:37:29.830",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848816,1747838249856,-219.74410198,0.00042321,120,"2025-05-21T14:37:29.856",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848817,1747838249881,-2743.09602527,0.00042321,30,"2025-05-21T14:37:29.881",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848818,1747838249907,-1746.98491524,0.00042321,30,"2025-05-21T14:37:29.907",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848819,1747838249932,-2548.77770039,0.00042321,30,"2025-05-21T14:37:29.932",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848820,1747838249958,-687.96787852,0.00042321,30,"2025-05-21T14:37:29.958",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848821,1747838249984,-973.56262813,0.00042321,120,"2025-05-21T14:37:29.984",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848822,1747838250012,-2404.73987492,0.00042321,30,"2025-05-21T14:37:30.012",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848823,1747838250037,-572.27746856,0.00042321,30,"2025-05-21T14:37:30.037",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848824,1747838250063,-531.71003928,0.00042321,30,"2025-05-21T14:37:30.063",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848825,1747838250088,-207.66208935,0.00042321,30,"2025-05-21T14:37:30.088",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848826,1747838250113,-648.0112233,0.00042321,60,"2025-05-21T14:37:30.113",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848827,1747838250138,-1790.69755746,0.00042321,30,"2025-05-21T14:37:30.138",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848828,1747838250163,-31319.15989534,0.00042321,30,"2025-05-21T14:37:30.163",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848829,1747838250188,-4785.81140054,0.00042321,30,"2025-05-21T14:37:30.188",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848830,1747838250217,-2370.72550602,0.00042321,30,"2025-05-21T14:37:30.217",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848831,1747838250245,-1068.93570514,0.00042321,120,"2025-05-21T14:37:30.245",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848832,1747838250270,-431.75491901,0.00042321,30,"2025-05-21T14:37:30.270",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848833,1747838250297,-423.03414022,0.00042321,120,"2025-05-21T14:37:30.297",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848834,1747838250323,-70776.90176021,0.00042321,30,"2025-05-21T14:37:30.323",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848835,1747838250349,-234043.64974675,0.00042321,120,"2025-05-21T14:37:30.349",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848836,1747838250374,-173.19971331,0.00042321,120,"2025-05-21T14:37:30.374",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848837,1747838250400,-1489.67064391,0.00042321,30,"2025-05-21T14:37:30.400",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848838,1747838250427,-352.97285368,0.00042321,120,"2025-05-21T14:37:30.427",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848839,1747838250454,-10000.000001,0.00042321,30,"2025-05-21T14:37:30.454",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848840,1747838250481,-3610.21723807,0.00042321,30,"2025-05-21T14:37:30.481",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848841,1747838250511,-59394.19692488,0.00042321,30,"2025-05-21T14:37:30.511",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848842,1747838250539,-691.54559218,0.00042321,120,"2025-05-21T14:37:30.539",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848843,1747838250565,-335.84068121,0.00042321,30,"2025-05-21T14:37:30.565",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848844,1747838250593,-1800.25432909,0.00042321,120,"2025-05-21T14:37:30.593",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848845,1747838250618,-756.0,0.00042321,120,"2025-05-21T14:37:30.618",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848846,1747838250644,-2238.32665245,0.00042321,30,"2025-05-21T14:37:30.644",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848847,1747838250671,-2670.45995263,0.00042321,120,"2025-05-21T14:37:30.671",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848848,1747838250696,-1132.14828088,0.00042321,120,"2025-05-21T14:37:30.696",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848849,1747838250722,-610.55395688,0.00042321,120,"2025-05-21T14:37:30.722",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848850,1747838250749,-3225.14042808,0.00042321,30,"2025-05-21T14:37:30.749",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848851,1747838250774,-2068.71942856,0.00042321,30,"2025-05-21T14:37:30.774",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848852,1747838250799,-486.14280139,0.00042321,120,"2025-05-21T14:37:30.799",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848853,1747838250826,-280.0931962,0.00042321,120,"2025-05-21T14:37:30.826",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848854,1747838251029,-266.77760185,0.00042321,30,"2025-05-21T14:37:31.029",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848855,1747838251056,-3581.70116276,0.00042321,120,"2025-05-21T14:37:31.056",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848856,1747838251082,-434.71101594,0.00042321,30,"2025-05-21T14:37:31.082",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848857,1747838251108,-2877.56738423,0.00042321,120,"2025-05-21T14:37:31.108",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848858,1747838251134,-160.73861251,0.00042321,120,"2025-05-21T14:37:31.134",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848859,1747838251160,-281.8218824,0.00042321,30,"2025-05-21T14:37:31.160",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848860,1747838251185,-183.16376177,0.00042321,120,"2025-05-21T14:37:31.185",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848861,1747838251214,-2692.91529941,0.00042321,45,"2025-05-21T14:37:31.214",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848862,1747838251243,-333.6555241,0.00042321,120,"2025-05-21T14:37:31.243",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848863,1747838251272,-170.23883238,0.00042321,120,"2025-05-21T14:37:31.272",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848864,1747838251298,-1000.0,0.00042321,60,"2025-05-21T14:37:31.298",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848865,1747838251323,-1082.57000173,0.00042321,30,"2025-05-21T14:37:31.323",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848866,1747838251348,-444.28614394,0.00042321,60,"2025-05-21T14:37:31.348",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848867,1747838251373,-1576.83431957,0.00042321,120,"2025-05-21T14:37:31.373",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848868,1747838251399,-263.65328225,0.00042321,30,"2025-05-21T14:37:31.399",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848869,1747838251424,-3005.88835736,0.00042321,120,"2025-05-21T14:37:31.424",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848870,1747838251451,-2200.22807829,0.00042321,120,"2025-05-21T14:37:31.451",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848871,1747838251477,-1000.0,0.00042321,30,"2025-05-21T14:37:31.477",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848872,1747838251505,-364.33052216,0.00042321,60,"2025-05-21T14:37:31.505",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848873,1747838251530,-1000.0,0.00042321,30,"2025-05-21T14:37:31.530",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848874,1747838251559,-50000.0,0.00042321,30,"2025-05-21T14:37:31.559",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848875,1747838251588,-50000.0,0.00042321,31,"2025-05-21T14:37:31.588",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848876,1747838251615,-50000.0,0.00042321,32,"2025-05-21T14:37:31.615",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848877,1747838251645,-50000.0,0.00042321,33,"2025-05-21T14:37:31.645",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848878,1747838251672,-50000.0,0.00042321,34,"2025-05-21T14:37:31.672",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848879,1747838251700,-50000.0,0.00042321,35,"2025-05-21T14:37:31.700",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848880,1747838251727,-50000.0,0.00042321,36,"2025-05-21T14:37:31.727",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848881,1747838251758,-50000.0,0.00042321,37,"2025-05-21T14:37:31.758",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848882,1747838251788,-50000.0,0.00042321,38,"2025-05-21T14:37:31.788",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848883,1747838251816,-50000.0,0.00042321,39,"2025-05-21T14:37:31.816",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848884,1747838251842,-525.95069533,0.00042321,120,"2025-05-21T14:37:31.842",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848885,1747838251874,-1018.78546617,0.00042321,120,"2025-05-21T14:37:31.874",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848886,1747838251899,-2187.0,0.00042321,30,"2025-05-21T14:37:31.899",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848887,1747838251924,-749.0,0.00042321,120,"2025-05-21T14:37:31.924",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848888,1747838251949,-188.62199149,0.00042321,120,"2025-05-21T14:37:31.949",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848889,1747838251974,-1000.0,0.00042321,120,"2025-05-21T14:37:31.974",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848890,1747838252003,-1092.0,0.00042321,80,"2025-05-21T14:37:32.003",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848891,1747838252028,-400.8203944,0.00042321,120,"2025-05-21T14:37:32.028",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848892,1747838252053,-1878.0,0.00042321,60,"2025-05-21T14:37:32.053",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848893,1747838252079,-1093.0,0.00042321,30,"2025-05-21T14:37:32.079",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848894,1747838252104,-10171.0972041,0.00042321,31,"2025-05-21T14:37:32.104",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848895,1747838252132,-10157.39689767,0.00042321,120,"2025-05-21T14:37:32.132",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848896,1747838252157,-3754.779999,0.00042321,30,"2025-05-21T14:37:32.157",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848897,1747838252182,-161.66563986,0.00042321,30,"2025-05-21T14:37:32.182",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848898,1747838252212,-547.0,0.00042321,30,"2025-05-21T14:37:32.212",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848899,1747838252237,-4941.82647242,0.00042321,120,"2025-05-21T14:37:32.237",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848900,1747838252267,-3120.67693301,0.00042321,120,"2025-05-21T14:37:32.267",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848901,1747838252293,-1000.0,0.00042321,120,"2025-05-21T14:37:32.293",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848902,1747838252319,-1000.0,0.00042321,120,"2025-05-21T14:37:32.319",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848903,1747838252344,-1000.0,0.00042321,60,"2025-05-21T14:37:32.344",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848904,1747838252369,-1000.0,0.00042321,30,"2025-05-21T14:37:32.369",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848905,1747838252396,-104534.57989499,0.00042321,120,"2025-05-21T14:37:32.396",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848906,1747838252421,-200.64789814,0.00042321,30,"2025-05-21T14:37:32.421",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848907,1747838252447,-1978.29875261,0.00042321,30,"2025-05-21T14:37:32.447",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848908,1747838252474,-16255.45834,0.00042321,120,"2025-05-21T14:37:32.474",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848909,1747838252503,-1089.0,0.00042321,120,"2025-05-21T14:37:32.503",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848910,1747838252531,-273.0,0.00042321,30,"2025-05-21T14:37:32.531",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848911,1747838252558,-1000.0,0.00042321,120,"2025-05-21T14:37:32.558",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848912,1747838252586,-1385360.05355257,0.00042321,60,"2025-05-21T14:37:32.586",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848913,1747838262609,-121340.72865432,0.00042321,60,"2025-05-21T14:37:42.609",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848914,1747838262633,-2080.36449027,0.00042321,120,"2025-05-21T14:37:42.633",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848915,1747838262658,-726380.0,0.00042321,60,"2025-05-21T14:37:42.658",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848916,1747838262683,-727.43561631,0.00042321,30,"2025-05-21T14:37:42.683",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848917,1747838262709,-1000.0,0.00042321,120,"2025-05-21T14:37:42.709",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848918,1747838262734,-1000.0,0.00042321,120,"2025-05-21T14:37:42.734",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848919,1747838262759,-1000.0,0.00042321,120,"2025-05-21T14:37:42.759",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848920,1747838262786,-1000.0,0.00042321,120,"2025-05-21T14:37:42.786",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848921,1747838262810,-1000.0,0.00042321,120,"2025-05-21T14:37:42.810",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848922,1747838262835,-1000.0,0.00042321,120,"2025-05-21T14:37:42.835",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848923,1747838262861,-1000.0,0.00042321,120,"2025-05-21T14:37:42.861",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848924,1747838262886,-1000.0,0.00042321,120,"2025-05-21T14:37:42.886",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848925,1747838262911,-1000.0,0.00042321,120,"2025-05-21T14:37:42.911",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848926,1747838262936,-1000.0,0.00042321,120,"2025-05-21T14:37:42.936",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848927,1747838262962,-1000.0,0.00042321,120,"2025-05-21T14:37:42.962",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848928,1747838262987,-1000.0,0.00042321,120,"2025-05-21T14:37:42.987",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848929,1747838263013,-1000.0,0.00042321,120,"2025-05-21T14:37:43.013",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848930,1747838263038,-1000.0,0.00042321,120,"2025-05-21T14:37:43.038",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848931,1747838263063,-1000.0,0.00042321,120,"2025-05-21T14:37:43.063",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848932,1747838263090,-287.63336323,0.00042321,120,"2025-05-21T14:37:43.090",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848933,1747838263114,-4538.43541,0.00042321,120,"2025-05-21T14:37:43.114",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848934,1747838263139,-1076.0,0.00042321,30,"2025-05-21T14:37:43.139",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848935,1747838263164,-1076.0,0.00042321,30,"2025-05-21T14:37:43.164",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848936,1747838263188,-1076.0,0.00042321,30,"2025-05-21T14:37:43.188",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848937,1747838263215,-1076.0,0.00042321,30,"2025-05-21T14:37:43.215",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848938,1747838297597,274.0,0.00042321,30,"2025-05-21T14:38:17.597",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848939,1747838301093,3000.0,0.00042321,30,"2025-05-21T14:38:21.093",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848940,1747838324685,21337.99282035,0.00042321,120,"2025-05-21T14:38:44.685",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848941,1747838399600,-319.47747817,0.000121,2,"2025-05-21T14:39:59.600",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848942,1747838399636,-150.0,0.00013698,2,"2025-05-21T14:39:59.636",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848943,1747838399657,-163.73047666,0.00015068,2,"2025-05-21T14:39:59.657",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848944,1747838399668,-155.74700151,0.00020622,2,"2025-05-21T14:39:59.668",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848945,1747838399689,-44.25299849,0.00020622,2,"2025-05-21T14:39:59.689",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848946,1747838399700,-105.74700151,0.00022163,2,"2025-05-21T14:39:59.700",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848947,1747838399724,-87.04504366,0.00022163,2,"2025-05-21T14:39:59.724",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848948,1747838418908,1000.0,0.00042274,30,"2025-05-21T14:40:18.908",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848949,1747838525201,151.0,0.00042274,120,"2025-05-21T14:42:05.201",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848950,1747838525674,1000.0,0.00042274,120,"2025-05-21T14:42:05.674",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848951,1747838525773,500.0,0.00042274,120,"2025-05-21T14:42:05.773",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848952,1747838525896,500.0,0.00042274,120,"2025-05-21T14:42:05.896",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848953,1747838526025,151.0,0.00042274,120,"2025-05-21T14:42:06.025",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848954,1747838526469,1037.0,0.00042274,120,"2025-05-21T14:42:06.469",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848955,1747838526505,518.5,0.00042274,120,"2025-05-21T14:42:06.505",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848956,1747838526536,151.0,0.00042274,120,"2025-05-21T14:42:06.536",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848957,1747838526571,518.5,0.00042274,120,"2025-05-21T14:42:06.571",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848958,1747838527144,156.587,0.00042274,120,"2025-05-21T14:42:07.144",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848959,1747838527173,537.6845,0.00042274,120,"2025-05-21T14:42:07.173",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848960,1747838527203,537.6845,0.00042274,120,"2025-05-21T14:42:07.203",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848961,1747838527238,1075.369,0.00042274,120,"2025-05-21T14:42:07.238",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848962,1747838527480,156.0,0.00042274,30,"2025-05-21T14:42:07.480",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848963,1747838527819,162.380719,0.00042274,120,"2025-05-21T14:42:07.819",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848964,1747838527851,557.5788265,0.00042274,120,"2025-05-21T14:42:07.851",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848965,1747838527882,557.5788265,0.00042274,120,"2025-05-21T14:42:07.882",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848966,1747838528419,1115.157653,0.00042274,120,"2025-05-21T14:42:08.419",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848967,1747838528461,168.3888056,0.00042274,120,"2025-05-21T14:42:08.461",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848968,1747838528537,578.20924308,0.00042274,120,"2025-05-21T14:42:08.537",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848969,1747838528569,578.20924308,0.00042274,120,"2025-05-21T14:42:08.569",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848970,1747838529077,1115.157653,0.00042274,120,"2025-05-21T14:42:09.077",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848971,1747838529129,174.61919141,0.00042274,120,"2025-05-21T14:42:09.129",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848972,1747838529229,599.60298507,0.00042274,120,"2025-05-21T14:42:09.229",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848973,1747838529298,599.60298507,0.00042274,120,"2025-05-21T14:42:09.298",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848974,1747838529780,174.61919141,0.00042274,120,"2025-05-21T14:42:09.780",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848975,1747838529854,621.78829552,0.00042274,120,"2025-05-21T14:42:09.854",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848976,1747838529930,621.78829552,0.00042274,120,"2025-05-21T14:42:09.930",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848977,1747838530531,621.78829552,0.00042274,120,"2025-05-21T14:42:10.531",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848978,1747838530623,621.78829552,0.00042274,120,"2025-05-21T14:42:10.623",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848979,1747838533195,200.0,0.00042274,120,"2025-05-21T14:42:13.195",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848980,1747838534030,207.4,0.00042274,120,"2025-05-21T14:42:14.030",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848981,1747838534463,215.0738,0.00042274,120,"2025-05-21T14:42:14.463",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848982,1747838535158,223.0315306,0.00042274,120,"2025-05-21T14:42:15.158",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848983,1747838535798,231.28369723,0.00042274,120,"2025-05-21T14:42:15.798",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848984,1747838537078,239.84119403,0.00042274,120,"2025-05-21T14:42:17.078",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848985,1747838537431,248.71531821,0.00042274,120,"2025-05-21T14:42:17.431",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848986,1747838538126,257.91778498,0.00042274,120,"2025-05-21T14:42:18.126",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848987,1747838538762,267.46074303,0.00042274,120,"2025-05-21T14:42:18.762",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848988,1747838539412,277.35679052,0.00042274,120,"2025-05-21T14:42:19.412",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848989,1747838540024,287.61899177,0.00042274,120,"2025-05-21T14:42:20.024",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848990,1747838540695,298.26089446,0.00042274,120,"2025-05-21T14:42:20.695",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848991,1747838541379,309.29654756,0.00042274,120,"2025-05-21T14:42:21.379",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848992,1747838542017,320.74051982,0.00042274,120,"2025-05-21T14:42:22.017",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848993,1747838542696,332.60791905,0.00042274,120,"2025-05-21T14:42:22.696",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848994,1747838543572,344.91441206,0.00042274,120,"2025-05-21T14:42:23.572",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848995,1747838544023,357.6762453,0.00042274,120,"2025-05-21T14:42:24.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848996,1747838544720,370.91026638,0.00042274,120,"2025-05-21T14:42:24.720",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848997,1747838573484,350.0,0.00042274,30,"2025-05-21T14:42:53.484",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848998,1747838646306,499.99,0.00027397,120,"2025-05-21T14:44:06.306",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848999,1747838651857,152.0,0.00042274,120,"2025-05-21T14:44:11.857",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849000,1747838709469,379.58,0.00042274,120,"2025-05-21T14:45:09.469",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849001,1747838725637,1678.28,0.00042272,60,"2025-05-21T14:45:25.637",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849003,1747838735853,-153.09,0.00013699,2,"2025-05-21T14:45:35.853",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849004,1747838807124,-206.50242003,0.00021392,2,"2025-05-21T14:46:47.124",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849005,1747838827087,330.69929505,0.00042272,120,"2025-05-21T14:47:07.087",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849006,1747838864712,3500.0,0.00042272,30,"2025-05-21T14:47:44.712",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849007,1747838885836,500.0,0.00042272,120,"2025-05-21T14:48:05.836",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849008,1747838894376,197.82862075,0.00042272,30,"2025-05-21T14:48:14.376",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849009,1747838915880,300.0,0.00042272,30,"2025-05-21T14:48:35.880",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849011,1747839000897,200.0,0.00027,120,"2025-05-21T14:50:00.897",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849027,1747839032177,-493.49757997,0.00021392,2,"2025-05-21T14:50:32.177",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849028,1747839032193,-200.0,0.00021392,2,"2025-05-21T14:50:32.193",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849029,1747839032202,-200.0,0.00022635,2,"2025-05-21T14:50:32.202",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849030,1747839032214,-200.0,0.00023531,2,"2025-05-21T14:50:32.214",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849031,1747839032224,-200.0,0.00023531,2,"2025-05-21T14:50:32.224",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849032,1747839032234,-200.0,0.00023531,2,"2025-05-21T14:50:32.234",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849033,1747839032244,-500.0,0.00024685,2,"2025-05-21T14:50:32.244",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849034,1747839032253,-170.86,0.00025714,2,"2025-05-21T14:50:32.253",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849035,1747839032263,-1200.0,0.00027204,2,"2025-05-21T14:50:32.263",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849036,1747839032273,-263.68242003,0.00027205,2,"2025-05-21T14:50:32.273",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849037,1747839032285,-572.39786025,0.00027205,2,"2025-05-21T14:50:32.285",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849038,1747839032395,-434.545005,0.00027205,2,"2025-05-21T14:50:32.395",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849039,1747839032418,-4828.52050172,0.00027205,2,"2025-05-21T14:50:32.418",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849040,1747839032428,-500.0,0.00027342,2,"2025-05-21T14:50:32.428",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849041,1747839032438,-300.0,0.0002755,2,"2025-05-21T14:50:32.438",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849042,1747839032448,-200.0,0.00028,120,"2025-05-21T14:50:32.448",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849043,1747839032458,-300.0,0.00028666,2,"2025-05-21T14:50:32.458",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849044,1747839032469,-1156.13,0.00028667,2,"2025-05-21T14:50:32.469",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849045,1747839032482,-1636.18,0.00028667,2,"2025-05-21T14:50:32.482",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849046,1747839032492,-999.99,0.00028667,2,"2025-05-21T14:50:32.492",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849047,1747839032501,-150.99,0.00028667,2,"2025-05-21T14:50:32.501",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849048,1747839032511,-7587.21341464,0.00028667,2,"2025-05-21T14:50:32.511",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849049,1747839032526,-970.95802374,0.00028667,2,"2025-05-21T14:50:32.526",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849050,1747839032541,-308.84060142,0.00028667,2,"2025-05-21T14:50:32.541",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849051,1747839032553,-1132.9779602,0.00028667,2,"2025-05-21T14:50:32.553",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849052,1747839032563,-2703.84,0.00028667,5,"2025-05-21T14:50:32.563",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849053,1747839032572,-208.36379575,0.000289,20,"2025-05-21T14:50:32.572",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849054,1747839032582,-207.0,0.00028981,2,"2025-05-21T14:50:32.582",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849055,1747839032592,-151.8,0.00029,2,"2025-05-21T14:50:32.592",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849056,1747839032601,-500.0,0.00029315,2,"2025-05-21T14:50:32.601",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849057,1747839032611,-1680.0,0.00029534,2,"2025-05-21T14:50:32.611",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849058,1747839032620,-435.37,0.00029569,2,"2025-05-21T14:50:32.620",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849059,1747839032629,-500.0,0.00029589,30,"2025-05-21T14:50:32.629",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849060,1747839032639,-150.0,0.00029641,2,"2025-05-21T14:50:32.639",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849061,1747839032648,-250.0,0.00029654,2,"2025-05-21T14:50:32.648",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849062,1747839032658,-1608.67,0.00029669,2,"2025-05-21T14:50:32.658",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849063,1747839032667,-367.39,0.00029826,2,"2025-05-21T14:50:32.667",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849064,1747839032677,-500.0,0.00029863,30,"2025-05-21T14:50:32.677",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849065,1747839032687,-187.93,0.00029892,2,"2025-05-21T14:50:32.687",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849066,1747839032697,-187.93,0.000299,2,"2025-05-21T14:50:32.697",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849067,1747839032706,-187.93,0.00029908,2,"2025-05-21T14:50:32.706",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849068,1747839032716,-187.93,0.00029916,2,"2025-05-21T14:50:32.716",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849069,1747839032726,-187.93,0.00029923,2,"2025-05-21T14:50:32.726",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849070,1747839032749,-187.93,0.00029931,2,"2025-05-21T14:50:32.749",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849072,1747839032759,-187.93,0.00029939,2,"2025-05-21T14:50:32.759",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849074,1747839032770,-187.93,0.00029947,2,"2025-05-21T14:50:32.770",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849076,1747839032780,-187.93,0.00029955,2,"2025-05-21T14:50:32.780",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849078,1747839032790,-187.93,0.00029963,2,"2025-05-21T14:50:32.790",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849080,1747839032800,-187.93,0.00029971,2,"2025-05-21T14:50:32.800",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849082,1747839032812,-164.93,0.00029972,2,"2025-05-21T14:50:32.812",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849084,1747839032823,-187.93,0.00029978,2,"2025-05-21T14:50:32.823",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849087,1747839032833,-187.93,0.00029986,2,"2025-05-21T14:50:32.833",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849089,1747839032844,-187.93,0.00029994,2,"2025-05-21T14:50:32.844",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849091,1747839032854,-600.0,0.0003,120,"2025-05-21T14:50:32.854",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849092,1747839032864,-187.93,0.00030002,2,"2025-05-21T14:50:32.864",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849093,1747839032875,-187.93,0.0003001,2,"2025-05-21T14:50:32.875",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849094,1747839032886,-187.93,0.00030018,2,"2025-05-21T14:50:32.886",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849095,1747839032896,-455.57,0.00030024,120,"2025-05-21T14:50:32.896",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849096,1747839032907,-187.93,0.00030026,2,"2025-05-21T14:50:32.907",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849097,1747839032918,-187.93,0.00030034,2,"2025-05-21T14:50:32.918",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849098,1747839032928,-187.93,0.00030041,2,"2025-05-21T14:50:32.928",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849099,1747839032938,-702.96,0.00030045,2,"2025-05-21T14:50:32.938",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849100,1747839032949,-4150.34,0.00030057,2,"2025-05-21T14:50:32.949",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849101,1747839032962,-200.0,0.00030067,2,"2025-05-21T14:50:32.962",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849102,1747839032972,-183.31,0.0003007,2,"2025-05-21T14:50:32.972",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849103,1747839032983,-1000.0,0.00030077,2,"2025-05-21T14:50:32.983",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849104,1747839032993,-4000.0,0.00030135,2,"2025-05-21T14:50:32.993",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849105,1747839033003,-523.82199375,0.00030136,30,"2025-05-21T14:50:33.003",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849106,1747839033013,-1043.58431814,0.0003017,2,"2025-05-21T14:50:33.013",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849107,1747839033023,-23900.0,0.0003018,2,"2025-05-21T14:50:33.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849108,1747839033034,-632.56,0.00030403,2,"2025-05-21T14:50:33.034",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849109,1747839033045,-208.36379575,0.00030445,23,"2025-05-21T14:50:33.045",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849110,1747839033055,-3151.36,0.00030586,2,"2025-05-21T14:50:33.055",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849111,1747839033066,-253.34,0.00030685,2,"2025-05-21T14:50:33.066",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849112,1747839033078,-189.6,0.00030698,2,"2025-05-21T14:50:33.078",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849113,1747839033089,-1156.13,0.00030931,2,"2025-05-21T14:50:33.089",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849114,1747839033099,-163.44,0.00031444,2,"2025-05-21T14:50:33.099",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849115,1747839033110,-207.0,0.00031566,6,"2025-05-21T14:50:33.110",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849116,1747839033121,-1872.3,0.00031691,2,"2025-05-21T14:50:33.121",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849117,1747839033132,-253.34,0.00031836,2,"2025-05-21T14:50:33.132",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849118,1747839033143,-151.33,0.00031975,2,"2025-05-21T14:50:33.143",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849119,1747839033154,-208.36379575,0.00031991,26,"2025-05-21T14:50:33.154",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849120,1747839033164,-600.0,0.00032,120,"2025-05-21T14:50:33.164",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849121,1747839033175,-151.33,0.00032055,2,"2025-05-21T14:50:33.175",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849122,1747839033186,-720.0,0.00032064,3,"2025-05-21T14:50:33.186",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849123,1747839033196,-151.33,0.00032135,2,"2025-05-21T14:50:33.196",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849124,1747839033208,-1077.657273,0.00032671,4,"2025-05-21T14:50:33.208",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849125,1747839033218,-1869.0,0.000327,7,"2025-05-21T14:50:33.218",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849126,1747839033229,-173.075,0.00032758,33,"2025-05-21T14:50:33.229",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849127,1747839033239,-1278.05740562,0.00032775,2,"2025-05-21T14:50:33.239",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849128,1747839033251,-895.24957424,0.00032776,2,"2025-05-21T14:50:33.251",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849129,1747839033261,-800.0,0.000328,11,"2025-05-21T14:50:33.261",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849130,1747839033272,-26866.9641278,0.00032866,2,"2025-05-21T14:50:33.272",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849131,1747839033283,-500.0,0.00032873,5,"2025-05-21T14:50:33.283",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849132,1747839033293,-500.0,0.00032873,5,"2025-05-21T14:50:33.293",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849133,1747839033303,-500.0,0.00032873,5,"2025-05-21T14:50:33.303",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849134,1747839033313,-500.0,0.00032873,5,"2025-05-21T14:50:33.313",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849135,1747839033323,-500.0,0.00032873,5,"2025-05-21T14:50:33.323",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849136,1747839033334,-501.46591193,0.00032873,2,"2025-05-21T14:50:33.334",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849137,1747839033344,-500.0,0.00032873,5,"2025-05-21T14:50:33.344",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849138,1747839033354,-500.0,0.00032875,2,"2025-05-21T14:50:33.354",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849139,1747839033363,-500.0,0.00032875,2,"2025-05-21T14:50:33.363",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849140,1747839033374,-500.0,0.00032875,2,"2025-05-21T14:50:33.374",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849141,1747839033384,-500.0,0.00032875,2,"2025-05-21T14:50:33.384",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849142,1747839033395,-500.0,0.00032875,2,"2025-05-21T14:50:33.395",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849143,1747839033404,-500.0,0.00032875,2,"2025-05-21T14:50:33.404",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849144,1747839033414,-500.0,0.00032875,2,"2025-05-21T14:50:33.414",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849145,1747839033424,-500.0,0.00032875,2,"2025-05-21T14:50:33.424",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849146,1747839033435,-500.0,0.00032875,2,"2025-05-21T14:50:33.435",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849147,1747839033446,-500.0,0.00032875,2,"2025-05-21T14:50:33.446",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849148,1747839033457,-500.0,0.00032875,2,"2025-05-21T14:50:33.457",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849149,1747839033471,-500.0,0.00032875,2,"2025-05-21T14:50:33.471",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849150,1747839033481,-527.41659405,0.00032875,2,"2025-05-21T14:50:33.481",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849151,1747839033492,-500.0,0.00032875,2,"2025-05-21T14:50:33.492",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849152,1747839033503,-500.0,0.00032875,2,"2025-05-21T14:50:33.503",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849153,1747839033515,-500.0,0.00032875,2,"2025-05-21T14:50:33.515",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849154,1747839033526,-500.0,0.00032875,2,"2025-05-21T14:50:33.526",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849155,1747839033537,-500.0,0.00032875,2,"2025-05-21T14:50:33.537",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849156,1747839033549,-500.0,0.00032875,2,"2025-05-21T14:50:33.549",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849157,1747839033560,-500.0,0.00032875,2,"2025-05-21T14:50:33.560",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849158,1747839033571,-500.0,0.00032875,2,"2025-05-21T14:50:33.571",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849159,1747839033582,-500.0,0.00032875,2,"2025-05-21T14:50:33.582",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849160,1747839033592,-499.99999999,0.00032875,2,"2025-05-21T14:50:33.592",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849161,1747839033602,-500.0,0.00032875,2,"2025-05-21T14:50:33.602",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849162,1747839033612,-500.0,0.00032875,2,"2025-05-21T14:50:33.612",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849163,1747839033623,-500.0,0.00032875,2,"2025-05-21T14:50:33.623",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849164,1747839033634,-500.0,0.00032875,2,"2025-05-21T14:50:33.634",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849165,1747839033643,-250.0,0.00032875,2,"2025-05-21T14:50:33.643",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849166,1747839033654,-152.84,0.00032875,2,"2025-05-21T14:50:33.654",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849167,1747839033664,-255.161973,0.00032876,5,"2025-05-21T14:50:33.664",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849168,1747839033675,-232.79503237,0.00032876,5,"2025-05-21T14:50:33.675",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849169,1747839033685,-420.0,0.00032876,5,"2025-05-21T14:50:33.685",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849170,1747839033695,-187.44423182,0.00032876,2,"2025-05-21T14:50:33.695",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849171,1747839033707,-420.0,0.00032876,5,"2025-05-21T14:50:33.707",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849172,1747839033717,-420.0,0.00032876,5,"2025-05-21T14:50:33.717",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849173,1747839033728,-420.0,0.00032876,5,"2025-05-21T14:50:33.728",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849174,1747839033739,-666.84,0.00032876,5,"2025-05-21T14:50:33.739",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849175,1747839033749,-420.0,0.00032876,5,"2025-05-21T14:50:33.749",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849176,1747839033759,-958.6,0.00032876,5,"2025-05-21T14:50:33.759",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849177,1747839033770,-299.22795996,0.00032876,5,"2025-05-21T14:50:33.770",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849178,1747839033780,-706.21,0.00032876,5,"2025-05-21T14:50:33.780",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849179,1747839033791,-904.98,0.00032876,5,"2025-05-21T14:50:33.791",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849180,1747839033801,-571.74,0.00032876,5,"2025-05-21T14:50:33.801",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849181,1747839033811,-554.57,0.00032876,5,"2025-05-21T14:50:33.811",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849182,1747839033821,-420.0,0.00032876,5,"2025-05-21T14:50:33.821",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849183,1747839033831,-420.0,0.00032876,5,"2025-05-21T14:50:33.831",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849184,1747839033842,-420.0,0.00032876,5,"2025-05-21T14:50:33.842",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849185,1747839033855,-1339.7,0.00032876,5,"2025-05-21T14:50:33.855",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849186,1747839033866,-642.41,0.00032876,5,"2025-05-21T14:50:33.866",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849187,1747839033876,-449.4,0.00032876,5,"2025-05-21T14:50:33.876",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849188,1747839033887,-1040.26,0.00032876,5,"2025-05-21T14:50:33.887",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849189,1747839033898,-420.0,0.00032876,5,"2025-05-21T14:50:33.898",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849190,1747839033910,-420.0,0.00032876,5,"2025-05-21T14:50:33.910",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849191,1747839033921,-749.1,0.00032876,5,"2025-05-21T14:50:33.921",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849192,1747839033931,-1368.92,0.00032876,5,"2025-05-21T14:50:33.931",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849193,1747839033942,-420.0,0.00032876,5,"2025-05-21T14:50:33.942",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849194,1747839033953,-613.88,0.00032876,5,"2025-05-21T14:50:33.953",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849195,1747839033967,-420.0,0.00032876,5,"2025-05-21T14:50:33.967",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849196,1747839033978,-420.0,0.00032876,5,"2025-05-21T14:50:33.978",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849197,1747839033989,-420.0,0.00032876,5,"2025-05-21T14:50:33.989",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849198,1747839034000,-420.0,0.00032876,5,"2025-05-21T14:50:34.000",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849199,1747839034011,-420.0,0.00032876,5,"2025-05-21T14:50:34.011",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849200,1747839034022,-420.0,0.00032876,5,"2025-05-21T14:50:34.022",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849201,1747839034034,-420.0,0.00032876,5,"2025-05-21T14:50:34.034",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849202,1747839034044,-188.39983963,0.00032876,5,"2025-05-21T14:50:34.044",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849203,1747839034054,-3171.92,0.00032876,5,"2025-05-21T14:50:34.054",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849204,1747839034064,-420.0,0.00032876,5,"2025-05-21T14:50:34.064",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849205,1747839034074,-420.0,0.00032876,5,"2025-05-21T14:50:34.074",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849206,1747839034085,-420.0,0.00032876,5,"2025-05-21T14:50:34.085",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849207,1747839034096,-1272.66,0.00032876,5,"2025-05-21T14:50:34.096",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849208,1747839034107,-420.0,0.00032876,5,"2025-05-21T14:50:34.107",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849209,1747839034118,-590.36,0.00032876,5,"2025-05-21T14:50:34.118",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849210,1747839034129,-631.52,0.00032876,5,"2025-05-21T14:50:34.129",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849211,1747839034139,-420.0,0.00032876,5,"2025-05-21T14:50:34.139",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849212,1747839034150,-1718.07,0.00032876,5,"2025-05-21T14:50:34.150",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849213,1747839034160,-420.0,0.00032876,5,"2025-05-21T14:50:34.160",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849214,1747839034171,-420.0,0.00032876,5,"2025-05-21T14:50:34.171",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849215,1747839034182,-2376.16,0.00032876,5,"2025-05-21T14:50:34.182",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849216,1747839034193,-2743.07,0.00032876,5,"2025-05-21T14:50:34.193",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849217,1747839034203,-420.0,0.00032876,5,"2025-05-21T14:50:34.203",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849218,1747839034215,-1889.76,0.00032876,5,"2025-05-21T14:50:34.215",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849219,1747839034226,-2692.76,0.00032876,5,"2025-05-21T14:50:34.226",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849220,1747839034237,-420.0,0.00032876,5,"2025-05-21T14:50:34.237",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849221,1747839034247,-420.0,0.00032876,2,"2025-05-21T14:50:34.247",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849222,1747839034257,-875.24,0.00032876,5,"2025-05-21T14:50:34.257",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849223,1747839034267,-420.0,0.00032876,5,"2025-05-21T14:50:34.267",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849224,1747839034278,-420.0,0.00032876,5,"2025-05-21T14:50:34.278",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849225,1747839034289,-972.21,0.00032876,5,"2025-05-21T14:50:34.289",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849226,1747839034300,-420.0,0.00032876,2,"2025-05-21T14:50:34.300",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849227,1747839034310,-420.0,0.00032876,5,"2025-05-21T14:50:34.310",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849228,1747839034322,-421.08,0.00032876,5,"2025-05-21T14:50:34.322",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849229,1747839034333,-2058.36,0.00032876,5,"2025-05-21T14:50:34.333",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849230,1747839034344,-542.63,0.00032876,5,"2025-05-21T14:50:34.344",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849231,1747839034355,-188.59,0.00032876,5,"2025-05-21T14:50:34.355",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849232,1747839034365,-420.0,0.00032876,5,"2025-05-21T14:50:34.365",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849233,1747839034375,-420.0,0.00032876,5,"2025-05-21T14:50:34.375",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849234,1747839034386,-420.0,0.00032876,5,"2025-05-21T14:50:34.386",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849235,1747839034396,-1177.82,0.00032876,5,"2025-05-21T14:50:34.396",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849236,1747839034406,-640.12,0.00032876,5,"2025-05-21T14:50:34.406",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849237,1747839034416,-1743.96,0.00032876,5,"2025-05-21T14:50:34.416",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849238,1747839034427,-512.05,0.00032876,5,"2025-05-21T14:50:34.427",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849239,1747839034437,-420.0,0.00032876,5,"2025-05-21T14:50:34.437",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849240,1747839034447,-420.0,0.00032876,5,"2025-05-21T14:50:34.447",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849241,1747839034457,-154.316138,0.00032876,5,"2025-05-21T14:50:34.457",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849242,1747839034467,-154.316138,0.00032876,5,"2025-05-21T14:50:34.467",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849243,1747839034479,-569.07,0.00032876,5,"2025-05-21T14:50:34.479",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849244,1747839034490,-757.0,0.00032876,5,"2025-05-21T14:50:34.490",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849245,1747839034501,-420.0,0.00032876,5,"2025-05-21T14:50:34.501",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849246,1747839034511,-2348.65,0.00032876,5,"2025-05-21T14:50:34.511",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849247,1747839034523,-1039.37,0.00032876,5,"2025-05-21T14:50:34.523",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849248,1747839034534,-1317.91,0.00032876,5,"2025-05-21T14:50:34.534",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849249,1747839034544,-1885.06,0.00032876,5,"2025-05-21T14:50:34.544",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849250,1747839034554,-1405.21,0.00032876,5,"2025-05-21T14:50:34.554",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849251,1747839034567,-632.54,0.00032876,5,"2025-05-21T14:50:34.567",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849252,1747839034578,-420.0,0.00032876,5,"2025-05-21T14:50:34.578",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849253,1747839034588,-216.39147048,0.00032876,5,"2025-05-21T14:50:34.588",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849254,1747839034598,-766.52,0.00032876,5,"2025-05-21T14:50:34.598",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849255,1747839034608,-371.28018405,0.00032876,5,"2025-05-21T14:50:34.608",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849256,1747839034618,-420.0,0.00032876,5,"2025-05-21T14:50:34.618",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849257,1747839034629,-1282.81,0.00032876,5,"2025-05-21T14:50:34.629",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849258,1747839034640,-631.38,0.00032876,5,"2025-05-21T14:50:34.640",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849259,1747839034650,-1114.67,0.00032876,5,"2025-05-21T14:50:34.650",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849260,1747839034660,-695.92,0.00032876,5,"2025-05-21T14:50:34.660",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849261,1747839034670,-420.0,0.00032876,5,"2025-05-21T14:50:34.670",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849262,1747839034680,-420.0,0.00032876,5,"2025-05-21T14:50:34.680",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849263,1747839034691,-920.35,0.00032876,5,"2025-05-21T14:50:34.691",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849264,1747839034701,-420.0,0.00032876,5,"2025-05-21T14:50:34.701",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849265,1747839034712,-405.65,0.00032876,5,"2025-05-21T14:50:34.712",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849266,1747839034722,-506.09,0.00032876,5,"2025-05-21T14:50:34.722",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849267,1747839034733,-541.62,0.00032876,5,"2025-05-21T14:50:34.733",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849268,1747839034743,-659.24,0.00032876,5,"2025-05-21T14:50:34.743",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849269,1747839034759,-709.83,0.00032876,5,"2025-05-21T14:50:34.759",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849270,1747839034771,-4092.54,0.00032876,5,"2025-05-21T14:50:34.771",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849271,1747839034782,-628.37,0.00032876,5,"2025-05-21T14:50:34.782",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849272,1747839034793,-221.79099145,0.00032876,5,"2025-05-21T14:50:34.793",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849273,1747839034805,-585.39,0.00032876,5,"2025-05-21T14:50:34.805",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849274,1747839034817,-587.25,0.00032876,5,"2025-05-21T14:50:34.817",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849275,1747839034827,-420.0,0.00032876,5,"2025-05-21T14:50:34.827",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849276,1747839034837,-420.0,0.00032876,5,"2025-05-21T14:50:34.837",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849277,1747839034847,-420.0,0.00032876,5,"2025-05-21T14:50:34.847",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849278,1747839034858,-420.0,0.00032876,2,"2025-05-21T14:50:34.858",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849279,1747839034869,-2025.63,0.00032876,5,"2025-05-21T14:50:34.869",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849280,1747839034879,-646.8,0.00032876,5,"2025-05-21T14:50:34.879",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849281,1747839034890,-2417.49,0.00032876,5,"2025-05-21T14:50:34.890",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849282,1747839034900,-420.0,0.00032876,5,"2025-05-21T14:50:34.900",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849283,1747839034910,-645.79,0.00032876,5,"2025-05-21T14:50:34.910",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849284,1747839034921,-420.0,0.00032876,5,"2025-05-21T14:50:34.921",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849285,1747839034931,-825.03,0.00032876,5,"2025-05-21T14:50:34.931",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849286,1747839034941,-859.74,0.00032876,5,"2025-05-21T14:50:34.941",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849287,1747839034952,-420.0,0.00032876,5,"2025-05-21T14:50:34.952",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849288,1747839034967,-420.0,0.00032876,5,"2025-05-21T14:50:34.967",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849289,1747839034977,-420.0,0.00032876,5,"2025-05-21T14:50:34.977",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849290,1747839034988,-186.28016037,0.00032876,5,"2025-05-21T14:50:34.988",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849291,1747839034999,-420.0,0.00032876,5,"2025-05-21T14:50:34.999",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849292,1747839035009,-510.14,0.00032876,5,"2025-05-21T14:50:35.009",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849293,1747839035020,-315.8717221,0.00032876,5,"2025-05-21T14:50:35.020",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849294,1747839035031,-1985.75,0.00032876,5,"2025-05-21T14:50:35.031",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849295,1747839035041,-598.94,0.00032876,5,"2025-05-21T14:50:35.041",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849296,1747839035051,-420.0,0.00032876,5,"2025-05-21T14:50:35.051",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849297,1747839035060,-420.0,0.00032876,5,"2025-05-21T14:50:35.060",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849298,1747839035070,-420.0,0.00032876,5,"2025-05-21T14:50:35.070",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849299,1747839035081,-420.0,0.00032876,5,"2025-05-21T14:50:35.081",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849300,1747839035091,-420.0,0.00032876,5,"2025-05-21T14:50:35.091",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849301,1747839035101,-420.0,0.00032876,5,"2025-05-21T14:50:35.101",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849302,1747839035111,-539.82,0.00032876,5,"2025-05-21T14:50:35.111",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849303,1747839035122,-420.0,0.00032876,5,"2025-05-21T14:50:35.122",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849304,1747839035131,-420.0,0.00032876,5,"2025-05-21T14:50:35.131",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849305,1747839035142,-553.56,0.00032876,5,"2025-05-21T14:50:35.142",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849306,1747839035152,-420.0,0.00032876,5,"2025-05-21T14:50:35.152",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849307,1747839035162,-420.0,0.00032876,5,"2025-05-21T14:50:35.162",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849308,1747839035173,-673.89,0.00032876,5,"2025-05-21T14:50:35.173",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849309,1747839035183,-534.77,0.00032876,5,"2025-05-21T14:50:35.183",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849310,1747839035194,-420.0,0.00032876,5,"2025-05-21T14:50:35.194",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849311,1747839035204,-1199.82,0.00032876,5,"2025-05-21T14:50:35.204",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849312,1747839035216,-420.0,0.00032876,5,"2025-05-21T14:50:35.216",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849313,1747839035226,-630.13,0.00032876,5,"2025-05-21T14:50:35.226",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849314,1747839035236,-420.0,0.00032876,5,"2025-05-21T14:50:35.236",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849315,1747839035246,-420.0,0.00032876,5,"2025-05-21T14:50:35.246",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849316,1747839035256,-840.77,0.00032876,5,"2025-05-21T14:50:35.256",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849317,1747839035266,-420.0,0.00032876,5,"2025-05-21T14:50:35.266",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849318,1747839035276,-582.14,0.00032876,5,"2025-05-21T14:50:35.276",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849319,1747839035287,-420.0,0.00032876,5,"2025-05-21T14:50:35.287",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849320,1747839035297,-420.0,0.00032876,5,"2025-05-21T14:50:35.297",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849321,1747839035308,-811.34,0.00032876,5,"2025-05-21T14:50:35.308",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849322,1747839035318,-420.0,0.00032876,5,"2025-05-21T14:50:35.318",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849323,1747839035328,-420.0,0.00032876,5,"2025-05-21T14:50:35.328",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849324,1747839035338,-420.0,0.00032876,5,"2025-05-21T14:50:35.338",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849325,1747839035348,-1265.92,0.00032876,5,"2025-05-21T14:50:35.348",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849326,1747839035358,-568.76,0.00032876,5,"2025-05-21T14:50:35.358",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849327,1747839035369,-420.0,0.00032876,5,"2025-05-21T14:50:35.369",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849328,1747839035379,-813.34,0.00032876,5,"2025-05-21T14:50:35.379",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849329,1747839035389,-420.0,0.00032876,5,"2025-05-21T14:50:35.389",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849330,1747839035399,-420.0,0.00032876,5,"2025-05-21T14:50:35.399",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849331,1747839035408,-420.0,0.00032876,5,"2025-05-21T14:50:35.408",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849332,1747839035418,-420.0,0.00032876,5,"2025-05-21T14:50:35.418",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849333,1747839035428,-420.0,0.00032876,5,"2025-05-21T14:50:35.428",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849334,1747839035438,-806.99,0.00032876,5,"2025-05-21T14:50:35.438",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849335,1747839035448,-624.68,0.00032876,5,"2025-05-21T14:50:35.448",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849336,1747839035461,-420.0,0.00032876,5,"2025-05-21T14:50:35.461",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849337,1747839035472,-420.0,0.00032876,5,"2025-05-21T14:50:35.472",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849338,1747839035485,-420.0,0.00032876,5,"2025-05-21T14:50:35.485",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849339,1747839035495,-1139.5,0.00032876,5,"2025-05-21T14:50:35.495",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849340,1747839035505,-420.0,0.00032876,5,"2025-05-21T14:50:35.505",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849341,1747839035517,-420.0,0.00032876,5,"2025-05-21T14:50:35.517",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849342,1747839035527,-460.68,0.00032876,5,"2025-05-21T14:50:35.527",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849343,1747839035537,-383.17098456,0.00032876,5,"2025-05-21T14:50:35.537",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849344,1747839035547,-420.0,0.00032876,5,"2025-05-21T14:50:35.547",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849345,1747839035559,-420.0,0.00032876,5,"2025-05-21T14:50:35.559",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849346,1747839035569,-9973.18,0.00032876,5,"2025-05-21T14:50:35.569",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849347,1747839035579,-420.0,0.00032876,5,"2025-05-21T14:50:35.579",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849348,1747839035589,-278.84146109,0.00032876,5,"2025-05-21T14:50:35.589",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849349,1747839035599,-420.0,0.00032876,5,"2025-05-21T14:50:35.599",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849350,1747839035609,-420.0,0.00032876,5,"2025-05-21T14:50:35.609",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849351,1747839035619,-1104.38,0.00032876,5,"2025-05-21T14:50:35.619",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849352,1747839035629,-420.0,0.00032876,5,"2025-05-21T14:50:35.629",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849353,1747839035639,-1634.05,0.00032876,5,"2025-05-21T14:50:35.639",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849354,1747839035650,-2097.5,0.00032876,5,"2025-05-21T14:50:35.650",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849355,1747839035660,-1233.8,0.00032876,5,"2025-05-21T14:50:35.660",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849356,1747839035670,-558.78732212,0.00032876,5,"2025-05-21T14:50:35.670",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849357,1747839035680,-748.31,0.00032876,5,"2025-05-21T14:50:35.680",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849358,1747839035690,-420.0,0.00032876,5,"2025-05-21T14:50:35.690",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849359,1747839035700,-420.0,0.00032876,5,"2025-05-21T14:50:35.700",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849360,1747839035711,-455.61,0.00032876,5,"2025-05-21T14:50:35.711",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849361,1747839035722,-564.16,0.00032876,5,"2025-05-21T14:50:35.722",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849362,1747839035732,-2938.52,0.00032876,5,"2025-05-21T14:50:35.732",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849363,1747839035742,-420.0,0.00032876,5,"2025-05-21T14:50:35.742",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849364,1747839035751,-420.0,0.00032876,5,"2025-05-21T14:50:35.751",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849365,1747839035761,-2607.4,0.00032876,5,"2025-05-21T14:50:35.761",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849366,1747839035771,-911.96,0.00032876,5,"2025-05-21T14:50:35.771",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849367,1747839035782,-1133.92,0.00032876,5,"2025-05-21T14:50:35.782",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849368,1747839035792,-585.26,0.00032876,5,"2025-05-21T14:50:35.792",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849369,1747839035802,-555.55555,0.00032876,2,"2025-05-21T14:50:35.802",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849370,1747839035812,-1250.97,0.00032876,5,"2025-05-21T14:50:35.812",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849371,1747839035822,-420.0,0.00032876,5,"2025-05-21T14:50:35.822",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849372,1747839035832,-420.0,0.00032876,5,"2025-05-21T14:50:35.832",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849373,1747839035842,-420.0,0.00032876,5,"2025-05-21T14:50:35.842",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849374,1747839035852,-420.0,0.00032876,5,"2025-05-21T14:50:35.852",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849375,1747839035862,-420.0,0.00032876,5,"2025-05-21T14:50:35.862",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849376,1747839035872,-4833.86,0.00032876,5,"2025-05-21T14:50:35.872",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849377,1747839035882,-9413.14,0.00032876,5,"2025-05-21T14:50:35.882",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849378,1747839035892,-537.83987271,0.00032876,5,"2025-05-21T14:50:35.892",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849379,1747839035902,-420.0,0.00032876,5,"2025-05-21T14:50:35.902",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849380,1747839035913,-420.0,0.00032876,5,"2025-05-21T14:50:35.913",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849381,1747839035924,-266.43,0.00032876,5,"2025-05-21T14:50:35.924",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849382,1747839035935,-420.0,0.00032876,5,"2025-05-21T14:50:35.935",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849383,1747839035947,-10719.3,0.00032876,5,"2025-05-21T14:50:35.947",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849384,1747839035960,-420.0,0.00032876,5,"2025-05-21T14:50:35.960",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849385,1747839035973,-420.0,0.00032876,5,"2025-05-21T14:50:35.973",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849386,1747839035985,-881.25,0.00032876,5,"2025-05-21T14:50:35.985",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849387,1747839035996,-420.0,0.00032876,5,"2025-05-21T14:50:35.996",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849388,1747839036007,-836.38,0.00032876,5,"2025-05-21T14:50:36.007",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849389,1747839036018,-4645.71,0.00032876,5,"2025-05-21T14:50:36.018",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849390,1747839036029,-420.0,0.00032876,5,"2025-05-21T14:50:36.029",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849391,1747839036040,-420.0,0.00032876,5,"2025-05-21T14:50:36.040",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849392,1747839036049,-420.0,0.00032876,5,"2025-05-21T14:50:36.049",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849393,1747839036060,-366.8167604,0.00032876,5,"2025-05-21T14:50:36.060",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849394,1747839036071,-452.21364496,0.00032876,5,"2025-05-21T14:50:36.071",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849395,1747839036082,-672.32,0.00032876,5,"2025-05-21T14:50:36.082",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849396,1747839036092,-420.0,0.00032876,5,"2025-05-21T14:50:36.092",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849397,1747839036102,-11161.61,0.00032876,5,"2025-05-21T14:50:36.102",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849398,1747839036112,-422.39,0.00032876,5,"2025-05-21T14:50:36.112",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849399,1747839036123,-420.0,0.00032876,5,"2025-05-21T14:50:36.123",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849400,1747839036133,-2595.07,0.00032876,5,"2025-05-21T14:50:36.133",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849401,1747839036143,-829.76,0.00032876,5,"2025-05-21T14:50:36.143",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849402,1747839036154,-21519.43,0.00032876,5,"2025-05-21T14:50:36.154",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849403,1747839036165,-420.0,0.00032876,5,"2025-05-21T14:50:36.165",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849404,1747839036175,-3182.06,0.00032876,5,"2025-05-21T14:50:36.175",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849405,1747839036186,-2070.21,0.00032876,5,"2025-05-21T14:50:36.186",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849406,1747839036195,-755.95,0.00032876,5,"2025-05-21T14:50:36.195",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849407,1747839036211,-2028.75,0.00032876,5,"2025-05-21T14:50:36.211",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849408,1747839036222,-420.0,0.00032876,5,"2025-05-21T14:50:36.222",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849409,1747839036233,-420.0,0.00032876,5,"2025-05-21T14:50:36.233",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849410,1747839036243,-420.0,0.00032876,5,"2025-05-21T14:50:36.243",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849411,1747839036253,-420.0,0.00032876,5,"2025-05-21T14:50:36.253",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849412,1747839036263,-542.19,0.00032876,5,"2025-05-21T14:50:36.263",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849413,1747839036272,-1685.25,0.00032876,5,"2025-05-21T14:50:36.272",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849414,1747839036282,-214.31,0.00032876,5,"2025-05-21T14:50:36.282",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849415,1747839036291,-420.0,0.00032876,5,"2025-05-21T14:50:36.291",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849416,1747839036301,-420.0,0.00032876,5,"2025-05-21T14:50:36.301",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849417,1747839036312,-420.0,0.00032876,5,"2025-05-21T14:50:36.312",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849418,1747839036321,-450.91593177,0.00032876,2,"2025-05-21T14:50:36.321",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849419,1747839036331,-751.05,0.00032876,5,"2025-05-21T14:50:36.331",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849420,1747839036341,-1452.67,0.00032876,5,"2025-05-21T14:50:36.341",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849421,1747839036351,-420.0,0.00032876,5,"2025-05-21T14:50:36.351",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849422,1747839036361,-420.0,0.00032876,5,"2025-05-21T14:50:36.361",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849423,1747839036372,-951.49,0.00032876,5,"2025-05-21T14:50:36.372",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849424,1747839036382,-1202.71,0.00032876,5,"2025-05-21T14:50:36.382",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849425,1747839036392,-2569.97,0.00032876,5,"2025-05-21T14:50:36.392",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849426,1747839036402,-420.0,0.00032876,5,"2025-05-21T14:50:36.402",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849427,1747839036411,-420.0,0.00032876,5,"2025-05-21T14:50:36.411",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849428,1747839036422,-599.19,0.00032876,5,"2025-05-21T14:50:36.422",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849429,1747839036432,-420.0,0.00032876,5,"2025-05-21T14:50:36.432",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849430,1747839036443,-420.0,0.00032876,5,"2025-05-21T14:50:36.443",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849431,1747839036453,-1621.51,0.00032876,5,"2025-05-21T14:50:36.453",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849432,1747839036470,-420.0,0.00032876,5,"2025-05-21T14:50:36.470",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849433,1747839036710,-2764.71,0.00032876,5,"2025-05-21T14:50:36.710",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849434,1747839036720,-1476.5,0.00032876,5,"2025-05-21T14:50:36.720",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849435,1747839036731,-420.0,0.00032876,5,"2025-05-21T14:50:36.731",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849436,1747839036741,-420.0,0.00032876,5,"2025-05-21T14:50:36.741",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849437,1747839036752,-420.0,0.00032876,5,"2025-05-21T14:50:36.752",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849438,1747839036762,-420.0,0.00032876,5,"2025-05-21T14:50:36.762",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849439,1747839036773,-420.0,0.00032876,5,"2025-05-21T14:50:36.773",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849440,1747839036783,-43328.23,0.00032876,5,"2025-05-21T14:50:36.783",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849441,1747839036794,-420.0,0.00032876,5,"2025-05-21T14:50:36.794",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849442,1747839036804,-15871.97,0.00032876,2,"2025-05-21T14:50:36.804",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849443,1747839036814,-501.63,0.00032876,5,"2025-05-21T14:50:36.814",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849444,1747839036824,-1369.26,0.00032876,5,"2025-05-21T14:50:36.824",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849445,1747839036834,-2191.25,0.00032876,5,"2025-05-21T14:50:36.834",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849446,1747839036845,-2978.67,0.00032876,5,"2025-05-21T14:50:36.845",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849447,1747839036856,-589.18,0.00032876,5,"2025-05-21T14:50:36.856",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849448,1747839036866,-420.0,0.00032876,5,"2025-05-21T14:50:36.866",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849449,1747839036876,-517.43,0.00032876,5,"2025-05-21T14:50:36.876",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849450,1747839036887,-400.17201026,0.00032876,2,"2025-05-21T14:50:36.887",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849451,1747839036897,-420.0,0.00032876,5,"2025-05-21T14:50:36.897",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849452,1747839036907,-719.92,0.00032876,5,"2025-05-21T14:50:36.907",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849453,1747839036916,-976.25,0.00032876,5,"2025-05-21T14:50:36.916",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849454,1747839036928,-1263.94,0.00032876,5,"2025-05-21T14:50:36.928",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849455,1747839036940,-420.0,0.00032876,5,"2025-05-21T14:50:36.940",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849456,1747839036951,-1211.16602188,0.00032876,5,"2025-05-21T14:50:36.951",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849457,1747839036972,-619.94397812,0.00032876,5,"2025-05-21T14:50:36.972",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849458,1747839036982,-420.0,0.00032876,5,"2025-05-21T14:50:36.982",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849459,1747839036992,-1165.18,0.00032876,5,"2025-05-21T14:50:36.992",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849460,1747839037002,-420.0,0.00032876,5,"2025-05-21T14:50:37.002",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849461,1747839037012,-1062.62,0.00032876,5,"2025-05-21T14:50:37.012",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849462,1747839037022,-420.0,0.00032876,5,"2025-05-21T14:50:37.022",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849463,1747839037032,-187.66897596,0.00032876,5,"2025-05-21T14:50:37.032",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849464,1747839037042,-724.9,0.00032876,5,"2025-05-21T14:50:37.042",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849465,1747839037051,-420.0,0.00032876,5,"2025-05-21T14:50:37.051",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849466,1747839037061,-420.0,0.00032876,5,"2025-05-21T14:50:37.061",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849467,1747839037071,-987.01,0.00032876,5,"2025-05-21T14:50:37.071",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849468,1747839037081,-420.0,0.00032876,5,"2025-05-21T14:50:37.081",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849469,1747839037091,-3937.78,0.00032876,5,"2025-05-21T14:50:37.091",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849470,1747839037102,-420.0,0.00032876,5,"2025-05-21T14:50:37.102",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849471,1747839037113,-573.3,0.00032876,5,"2025-05-21T14:50:37.113",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849472,1747839037123,-775.47,0.00032876,5,"2025-05-21T14:50:37.123",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849473,1747839037134,-420.0,0.00032876,2,"2025-05-21T14:50:37.134",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849474,1747839037144,-420.0,0.00032876,5,"2025-05-21T14:50:37.144",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849475,1747839037154,-420.0,0.00032876,5,"2025-05-21T14:50:37.154",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849476,1747839037163,-420.0,0.00032876,5,"2025-05-21T14:50:37.163",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849477,1747839037174,-1523.31,0.00032876,5,"2025-05-21T14:50:37.174",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849478,1747839037184,-420.0,0.00032876,5,"2025-05-21T14:50:37.184",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849479,1747839037194,-484.0,0.00032876,5,"2025-05-21T14:50:37.194",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849480,1747839037204,-1776.7,0.00032876,5,"2025-05-21T14:50:37.204",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849481,1747839037217,-420.0,0.00032876,5,"2025-05-21T14:50:37.217",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849482,1747839037227,-420.0,0.00032876,5,"2025-05-21T14:50:37.227",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849483,1747839037236,-163.1489544,0.00032876,5,"2025-05-21T14:50:37.236",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849484,1747839037247,-5300.08,0.00032876,5,"2025-05-21T14:50:37.247",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849485,1747839037257,-420.0,0.00032876,5,"2025-05-21T14:50:37.257",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849486,1747839037267,-420.0,0.00032876,5,"2025-05-21T14:50:37.267",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849487,1747839037278,-3222.256,0.00032877,33,"2025-05-21T14:50:37.278",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849488,1747839037288,-304.22,0.00032897,2,"2025-05-21T14:50:37.288",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849489,1747839037299,-301.02,0.00032897,2,"2025-05-21T14:50:37.299",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849490,1747839037308,-303.98,0.00032897,2,"2025-05-21T14:50:37.308",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849491,1747839037320,-301.1,0.00032897,2,"2025-05-21T14:50:37.320",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849492,1747839037330,-1600.0,0.000329,12,"2025-05-21T14:50:37.330",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849493,1747839037341,-300.63,0.00032936,2,"2025-05-21T14:50:37.341",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849494,1747839037351,-300.87,0.00032936,2,"2025-05-21T14:50:37.351",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849495,1747839037362,-302.71,0.00032947,2,"2025-05-21T14:50:37.362",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849496,1747839037372,-302.17,0.00032947,2,"2025-05-21T14:50:37.372",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849497,1747839037383,-300.66,0.00032947,2,"2025-05-21T14:50:37.383",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849498,1747839037393,-301.38,0.00032947,2,"2025-05-21T14:50:37.393",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849499,1747839037404,-253.34,0.00032987,2,"2025-05-21T14:50:37.404",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849500,1747839037414,-966.26232294,0.0003305,2,"2025-05-21T14:50:37.414",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849501,1747839037425,-5000.0,0.0003305,2,"2025-05-21T14:50:37.425",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849502,1747839037435,-304.71,0.00033059,2,"2025-05-21T14:50:37.435",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849503,1747839037446,-303.35,0.00033087,2,"2025-05-21T14:50:37.446",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849504,1747839037455,-300.01,0.00033087,2,"2025-05-21T14:50:37.455",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849505,1747839037469,-8224.88569696,0.0003312,2,"2025-05-21T14:50:37.469",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849506,1747839037480,-16449.7713939,0.0003313,2,"2025-05-21T14:50:37.480",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849507,1747839037492,-2056.22142424,0.00033131,2,"2025-05-21T14:50:37.492",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849508,1747839037502,-305.58,0.00033137,2,"2025-05-21T14:50:37.502",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849509,1747839037513,-304.83,0.00033137,2,"2025-05-21T14:50:37.513",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849510,1747839037523,-37011.9856363,0.0003314,2,"2025-05-21T14:50:37.523",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849511,1747839037532,-1278.05740554,0.0003314,2,"2025-05-21T14:50:37.532",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849512,1747839037543,-895.24957422,0.00033141,2,"2025-05-21T14:50:37.543",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849513,1747839037554,-1043.10342137,0.00033149,30,"2025-05-21T14:50:37.554",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849514,1747839037564,-500.0,0.00033149,2,"2025-05-21T14:50:37.564",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849515,1747839037575,-420.0,0.0003315,5,"2025-05-21T14:50:37.575",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849516,1747839037585,-420.0,0.0003315,5,"2025-05-21T14:50:37.585",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849517,1747839037596,-420.0,0.0003315,5,"2025-05-21T14:50:37.596",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849518,1747839037605,-420.0,0.0003315,5,"2025-05-21T14:50:37.605",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849519,1747839037616,-666.84,0.0003315,5,"2025-05-21T14:50:37.616",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849520,1747839037626,-420.0,0.0003315,5,"2025-05-21T14:50:37.626",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849521,1747839037637,-958.6,0.0003315,5,"2025-05-21T14:50:37.637",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849522,1747839037647,-706.21,0.0003315,5,"2025-05-21T14:50:37.647",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849523,1747839037657,-904.98,0.0003315,5,"2025-05-21T14:50:37.657",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849524,1747839037667,-571.74,0.0003315,5,"2025-05-21T14:50:37.667",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849525,1747839037678,-554.57,0.0003315,5,"2025-05-21T14:50:37.678",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849526,1747839037688,-420.0,0.0003315,5,"2025-05-21T14:50:37.688",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849527,1747839037698,-420.0,0.0003315,5,"2025-05-21T14:50:37.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849528,1747839037708,-420.0,0.0003315,5,"2025-05-21T14:50:37.708",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849529,1747839037717,-1339.7,0.0003315,5,"2025-05-21T14:50:37.717",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849530,1747839037730,-642.41,0.0003315,5,"2025-05-21T14:50:37.730",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849531,1747839037740,-1040.26,0.0003315,5,"2025-05-21T14:50:37.740",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849532,1747839037749,-420.0,0.0003315,5,"2025-05-21T14:50:37.749",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849533,1747839037760,-420.0,0.0003315,5,"2025-05-21T14:50:37.760",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849534,1747839037771,-749.1,0.0003315,5,"2025-05-21T14:50:37.771",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849535,1747839037780,-1368.92,0.0003315,5,"2025-05-21T14:50:37.780",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849536,1747839037790,-420.0,0.0003315,5,"2025-05-21T14:50:37.790",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849537,1747839037800,-613.88,0.0003315,5,"2025-05-21T14:50:37.800",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849538,1747839037810,-420.0,0.0003315,5,"2025-05-21T14:50:37.810",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849539,1747839037820,-420.0,0.0003315,5,"2025-05-21T14:50:37.820",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849540,1747839037830,-420.0,0.0003315,5,"2025-05-21T14:50:37.830",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849541,1747839037840,-420.0,0.0003315,5,"2025-05-21T14:50:37.840",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849542,1747839037850,-420.0,0.0003315,5,"2025-05-21T14:50:37.850",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849543,1747839037860,-161.68557607,0.0003315,5,"2025-05-21T14:50:37.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849544,1747839037871,-420.0,0.0003315,5,"2025-05-21T14:50:37.871",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849545,1747839037881,-3171.92,0.0003315,5,"2025-05-21T14:50:37.881",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849546,1747839037892,-420.0,0.0003315,5,"2025-05-21T14:50:37.892",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849547,1747839037902,-480.07,0.0003315,5,"2025-05-21T14:50:37.902",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849548,1747839037912,-420.0,0.0003315,5,"2025-05-21T14:50:37.912",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849549,1747839037923,-1272.66,0.0003315,5,"2025-05-21T14:50:37.923",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849550,1747839037933,-420.0,0.0003315,5,"2025-05-21T14:50:37.933",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849551,1747839037943,-590.36,0.0003315,5,"2025-05-21T14:50:37.943",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849552,1747839037952,-631.52,0.0003315,5,"2025-05-21T14:50:37.952",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849553,1747839037964,-420.0,0.0003315,5,"2025-05-21T14:50:37.964",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849554,1747839037974,-1718.07,0.0003315,5,"2025-05-21T14:50:37.974",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849555,1747839037984,-420.0,0.0003315,5,"2025-05-21T14:50:37.984",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849556,1747839037994,-420.0,0.0003315,5,"2025-05-21T14:50:37.994",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849557,1747839038004,-2376.16,0.0003315,5,"2025-05-21T14:50:38.004",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849558,1747839038014,-2743.07,0.0003315,5,"2025-05-21T14:50:38.014",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849559,1747839038025,-420.0,0.0003315,5,"2025-05-21T14:50:38.025",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849560,1747839038035,-1889.76,0.0003315,5,"2025-05-21T14:50:38.035",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849561,1747839038045,-2692.76,0.0003315,5,"2025-05-21T14:50:38.045",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849562,1747839038055,-519.72749025,0.0003315,5,"2025-05-21T14:50:38.055",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849563,1747839038065,-420.0,0.0003315,2,"2025-05-21T14:50:38.065",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849565,1747839038076,-311.0686473,0.0003315,5,"2025-05-21T14:50:38.076",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849567,1747839038090,-564.1713527,0.0003315,5,"2025-05-21T14:50:38.090",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849568,1747839038100,-420.0,0.0003315,5,"2025-05-21T14:50:38.100",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849569,1747839038110,-204.06826869,0.0003315,5,"2025-05-21T14:50:38.110",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849570,1747839038120,-972.21,0.0003315,5,"2025-05-21T14:50:38.120",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849571,1747839038130,-420.0,0.0003315,2,"2025-05-21T14:50:38.130",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849572,1747839038140,-420.0,0.0003315,5,"2025-05-21T14:50:38.140",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849573,1747839038151,-421.08,0.0003315,5,"2025-05-21T14:50:38.151",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849574,1747839038161,-1670.67037861,0.0003315,5,"2025-05-21T14:50:38.161",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849575,1747839038827,-300.0,0.00027204,2,"2025-05-21T14:50:38.827",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849576,1747839038838,-300.0,0.00029405,2,"2025-05-21T14:50:38.838",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849577,1747839038847,-387.68962139,0.0003315,5,"2025-05-21T14:50:38.847",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849578,1747839038862,-114.48984982,0.0003315,5,"2025-05-21T14:50:38.862",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849579,1747839038879,-428.14015018,0.0003315,5,"2025-05-21T14:50:38.879",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849580,1747839038894,-420.0,0.0003315,5,"2025-05-21T14:50:38.894",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849581,1747839038908,-420.0,0.0003315,5,"2025-05-21T14:50:38.908",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849582,1747839038920,-363.56209738,0.0003315,5,"2025-05-21T14:50:38.920",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849583,1747839038932,-1177.82,0.0003315,5,"2025-05-21T14:50:38.932",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849584,1747839038946,-640.12,0.0003315,5,"2025-05-21T14:50:38.946",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849585,1747839038960,-1743.96,0.0003315,5,"2025-05-21T14:50:38.960",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849586,1747839038972,-512.05,0.0003315,5,"2025-05-21T14:50:38.972",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849587,1747839038985,-161.68265916,0.0003315,5,"2025-05-21T14:50:38.985",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849588,1747839039001,-258.31734084,0.0003315,5,"2025-05-21T14:50:39.001",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849589,1747839039015,-420.0,0.0003315,5,"2025-05-21T14:50:39.015",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849590,1747839039028,-154.316138,0.0003315,5,"2025-05-21T14:50:39.028",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849591,1747839039040,-248.26652116,0.0003315,5,"2025-05-21T14:50:39.040",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849592,1747839039055,-320.80347884,0.0003315,5,"2025-05-21T14:50:39.055",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849593,1747839039065,-757.0,0.0003315,5,"2025-05-21T14:50:39.065",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849594,1747839039076,-389.97035985,0.0003315,5,"2025-05-21T14:50:39.076",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849595,1747839039093,-30.02964015,0.0003315,5,"2025-05-21T14:50:39.093",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849596,1747839039105,-409.5988242,0.0003315,5,"2025-05-21T14:50:39.105",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849597,1747839039121,-1349.02001043,0.0003315,5,"2025-05-21T14:50:39.121",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849601,1747839040263,-4246.79,0.00032159,2,"2025-05-21T14:50:40.263",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849602,1747839040276,-420.0,0.00032876,5,"2025-05-21T14:50:40.276",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849603,1747839040288,-1574.9,0.00032876,5,"2025-05-21T14:50:40.288",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849604,1747839040303,-590.03116537,0.0003315,5,"2025-05-21T14:50:40.303",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849605,1747839040316,-1039.37,0.0003315,5,"2025-05-21T14:50:40.316",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849606,1747839040327,-1317.91,0.0003315,5,"2025-05-21T14:50:40.327",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849607,1747839040338,-1885.06,0.0003315,5,"2025-05-21T14:50:40.338",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849608,1747839040348,-1405.21,0.0003315,5,"2025-05-21T14:50:40.348",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849609,1747839040359,-632.54,0.0003315,5,"2025-05-21T14:50:40.359",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849610,1747839040371,-420.0,0.0003315,5,"2025-05-21T14:50:40.371",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849611,1747839040384,-766.52,0.0003315,5,"2025-05-21T14:50:40.384",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849612,1747839040398,-420.0,0.0003315,5,"2025-05-21T14:50:40.398",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849613,1747839040410,-1282.81,0.0003315,5,"2025-05-21T14:50:40.410",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849614,1747839040421,-631.38,0.0003315,5,"2025-05-21T14:50:40.421",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849615,1747839040432,-1114.67,0.0003315,5,"2025-05-21T14:50:40.432",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849616,1747839040443,-695.92,0.0003315,5,"2025-05-21T14:50:40.443",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849617,1747839040455,-406.03,0.0003315,5,"2025-05-21T14:50:40.455",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849618,1747839040471,-420.0,0.0003315,5,"2025-05-21T14:50:40.471",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849619,1747839040483,-920.35,0.0003315,5,"2025-05-21T14:50:40.483",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849620,1747839040495,-420.0,0.0003315,5,"2025-05-21T14:50:40.495",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849621,1747839040507,-506.09,0.0003315,5,"2025-05-21T14:50:40.507",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849622,1747839040520,-541.62,0.0003315,5,"2025-05-21T14:50:40.520",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849623,1747839040533,-659.24,0.0003315,5,"2025-05-21T14:50:40.533",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849624,1747839040545,-709.83,0.0003315,5,"2025-05-21T14:50:40.545",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849625,1747839040557,-4092.54,0.0003315,5,"2025-05-21T14:50:40.557",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849626,1747839040570,-628.37,0.0003315,5,"2025-05-21T14:50:40.570",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849627,1747839040582,-585.39,0.0003315,5,"2025-05-21T14:50:40.582",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849628,1747839040593,-587.25,0.0003315,5,"2025-05-21T14:50:40.593",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849629,1747839040604,-420.0,0.0003315,5,"2025-05-21T14:50:40.604",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849630,1747839040616,-420.0,0.0003315,5,"2025-05-21T14:50:40.616",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849631,1747839040628,-420.0,0.0003315,5,"2025-05-21T14:50:40.628",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849632,1747839040640,-420.0,0.0003315,2,"2025-05-21T14:50:40.640",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849633,1747839040651,-2025.63,0.0003315,5,"2025-05-21T14:50:40.651",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849634,1747839040663,-646.8,0.0003315,5,"2025-05-21T14:50:40.663",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849635,1747839040675,-2417.49,0.0003315,5,"2025-05-21T14:50:40.675",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849636,1747839040686,-420.0,0.0003315,5,"2025-05-21T14:50:40.686",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849637,1747839040698,-645.79,0.0003315,5,"2025-05-21T14:50:40.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849638,1747839040709,-420.0,0.0003315,5,"2025-05-21T14:50:40.709",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849639,1747839040722,-825.03,0.0003315,5,"2025-05-21T14:50:40.722",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849640,1747839040734,-859.74,0.0003315,5,"2025-05-21T14:50:40.734",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849641,1747839040748,-420.0,0.0003315,5,"2025-05-21T14:50:40.748",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849642,1747839040759,-420.0,0.0003315,5,"2025-05-21T14:50:40.759",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849643,1747839040772,-420.0,0.0003315,5,"2025-05-21T14:50:40.772",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849644,1747839040785,-420.0,0.0003315,5,"2025-05-21T14:50:40.785",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849645,1747839040796,-510.14,0.0003315,5,"2025-05-21T14:50:40.796",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849646,1747839040807,-1985.75,0.0003315,5,"2025-05-21T14:50:40.807",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849647,1747839040819,-598.94,0.0003315,5,"2025-05-21T14:50:40.819",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849648,1747839040831,-420.0,0.0003315,5,"2025-05-21T14:50:40.831",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849650,1747839040843,-420.0,0.0003315,5,"2025-05-21T14:50:40.843",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849652,1747839040855,-420.0,0.0003315,5,"2025-05-21T14:50:40.855",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849654,1747839040866,-420.0,0.0003315,5,"2025-05-21T14:50:40.866",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849657,1747839040878,-420.0,0.0003315,5,"2025-05-21T14:50:40.878",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849659,1747839040890,-420.0,0.0003315,5,"2025-05-21T14:50:40.890",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849661,1747839040902,-539.82,0.0003315,5,"2025-05-21T14:50:40.902",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849664,1747839040914,-420.0,0.0003315,5,"2025-05-21T14:50:40.914",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849666,1747839040926,-420.0,0.0003315,5,"2025-05-21T14:50:40.926",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849668,1747839040938,-553.56,0.0003315,5,"2025-05-21T14:50:40.938",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849669,1747839040951,-420.0,0.0003315,5,"2025-05-21T14:50:40.951",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849670,1747839040963,-420.0,0.0003315,5,"2025-05-21T14:50:40.963",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849671,1747839040975,-673.89,0.0003315,5,"2025-05-21T14:50:40.975",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849672,1747839040987,-534.77,0.0003315,5,"2025-05-21T14:50:40.987",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849673,1747839040999,-420.0,0.0003315,5,"2025-05-21T14:50:40.999",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849674,1747839041011,-420.0,0.0003315,5,"2025-05-21T14:50:41.011",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849675,1747839041023,-1199.82,0.0003315,5,"2025-05-21T14:50:41.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849676,1747839041036,-630.13,0.0003315,5,"2025-05-21T14:50:41.036",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849677,1747839041048,-420.0,0.0003315,5,"2025-05-21T14:50:41.048",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849678,1747839041061,-420.0,0.0003315,5,"2025-05-21T14:50:41.061",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849679,1747839041073,-840.77,0.0003315,5,"2025-05-21T14:50:41.073",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849680,1747839041085,-420.0,0.0003315,5,"2025-05-21T14:50:41.085",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849681,1747839041098,-507.63005385,0.0003315,5,"2025-05-21T14:50:41.098",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849682,1747839041110,-582.14,0.0003315,5,"2025-05-21T14:50:41.110",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849683,1747839041122,-420.0,0.0003315,5,"2025-05-21T14:50:41.122",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849684,1747839041134,-811.34,0.0003315,5,"2025-05-21T14:50:41.134",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849685,1747839041147,-420.0,0.0003315,5,"2025-05-21T14:50:41.147",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849686,1747839041159,-420.0,0.0003315,5,"2025-05-21T14:50:41.159",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849687,1747839041172,-159.91206224,0.0003315,5,"2025-05-21T14:50:41.172",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849688,1747839041184,-1265.92,0.0003315,5,"2025-05-21T14:50:41.184",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849689,1747839041197,-514.93762059,0.0003315,5,"2025-05-21T14:50:41.197",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849690,1747839041524,-298.40237941,0.0003315,5,"2025-05-21T14:50:41.524",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849691,1747839041534,-420.0,0.0003315,5,"2025-05-21T14:50:41.534",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849692,1747839041544,-420.0,0.0003315,5,"2025-05-21T14:50:41.544",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849693,1747839041554,-420.0,0.0003315,5,"2025-05-21T14:50:41.554",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849694,1747839041565,-420.0,0.0003315,5,"2025-05-21T14:50:41.565",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849695,1747839041575,-420.0,0.0003315,5,"2025-05-21T14:50:41.575",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849696,1747839041584,-420.0,0.0003315,5,"2025-05-21T14:50:41.584",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849697,1747839041594,-806.99,0.0003315,5,"2025-05-21T14:50:41.594",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849698,1747839041604,-624.68,0.0003315,5,"2025-05-21T14:50:41.604",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849699,1747839041613,-420.0,0.0003315,5,"2025-05-21T14:50:41.613",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849700,1747839041623,-420.0,0.0003315,5,"2025-05-21T14:50:41.623",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849701,1747839041632,-1139.5,0.0003315,5,"2025-05-21T14:50:41.632",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849702,1747839041642,-420.0,0.0003315,5,"2025-05-21T14:50:41.642",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849703,1747839041651,-460.68,0.0003315,5,"2025-05-21T14:50:41.651",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849704,1747839041660,-420.0,0.0003315,5,"2025-05-21T14:50:41.660",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849705,1747839041670,-420.0,0.0003315,5,"2025-05-21T14:50:41.670",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849706,1747839041680,-9973.18,0.0003315,5,"2025-05-21T14:50:41.680",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849707,1747839041689,-420.0,0.0003315,5,"2025-05-21T14:50:41.689",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849708,1747839041699,-420.0,0.0003315,5,"2025-05-21T14:50:41.699",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849709,1747839041709,-420.0,0.0003315,5,"2025-05-21T14:50:41.709",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849710,1747839041720,-1104.38,0.0003315,5,"2025-05-21T14:50:41.720",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849711,1747839041730,-420.0,0.0003315,5,"2025-05-21T14:50:41.730",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849712,1747839041740,-1634.05,0.0003315,5,"2025-05-21T14:50:41.740",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849713,1747839041749,-2097.5,0.0003315,5,"2025-05-21T14:50:41.749",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849714,1747839041759,-1233.8,0.0003315,5,"2025-05-21T14:50:41.759",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849715,1747839041768,-748.31,0.0003315,5,"2025-05-21T14:50:41.768",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849716,1747839041777,-420.0,0.0003315,5,"2025-05-21T14:50:41.777",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849717,1747839041787,-504.73659527,0.0003315,5,"2025-05-21T14:50:41.787",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849718,1747839041797,-455.61,0.0003315,5,"2025-05-21T14:50:41.797",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849719,1747839041807,-564.16,0.0003315,5,"2025-05-21T14:50:41.807",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849720,1747839042161,-2938.52,0.0003315,5,"2025-05-21T14:50:42.161",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849721,1747839042185,-420.0,0.0003315,5,"2025-05-21T14:50:42.185",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849722,1747839042208,-420.0,0.0003315,5,"2025-05-21T14:50:42.208",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849723,1747839042229,-2607.4,0.0003315,5,"2025-05-21T14:50:42.229",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849724,1747839042238,-911.96,0.0003315,5,"2025-05-21T14:50:42.238",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849725,1747839042248,-1133.92,0.0003315,5,"2025-05-21T14:50:42.248",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849726,1747839042258,-585.26,0.0003315,5,"2025-05-21T14:50:42.258",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849727,1747839042267,-1250.97,0.0003315,5,"2025-05-21T14:50:42.267",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849728,1747839042276,-420.0,0.0003315,5,"2025-05-21T14:50:42.276",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849729,1747839042285,-420.0,0.0003315,5,"2025-05-21T14:50:42.285",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849730,1747839042295,-420.0,0.0003315,5,"2025-05-21T14:50:42.295",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849731,1747839042304,-354.38,0.0003315,5,"2025-05-21T14:50:42.304",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849732,1747839042313,-420.0,0.0003315,5,"2025-05-21T14:50:42.313",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849733,1747839042322,-4833.86,0.0003315,5,"2025-05-21T14:50:42.322",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849734,1747839042332,-9413.14,0.0003315,5,"2025-05-21T14:50:42.332",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849735,1747839042341,-420.0,0.0003315,5,"2025-05-21T14:50:42.341",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849736,1747839042350,-420.0,0.0003315,5,"2025-05-21T14:50:42.350",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849737,1747839042359,-420.0,0.0003315,5,"2025-05-21T14:50:42.359",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849738,1747839042368,-10719.3,0.0003315,5,"2025-05-21T14:50:42.368",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849739,1747839042378,-420.0,0.0003315,5,"2025-05-21T14:50:42.378",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849740,1747839042387,-420.0,0.0003315,5,"2025-05-21T14:50:42.387",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849741,1747839042396,-881.25,0.0003315,5,"2025-05-21T14:50:42.396",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849742,1747839042406,-261.60669707,0.0003315,5,"2025-05-21T14:50:42.406",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849743,1747839042415,-836.38,0.0003315,5,"2025-05-21T14:50:42.415",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849744,1747839042424,-4645.71,0.0003315,5,"2025-05-21T14:50:42.424",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849745,1747839042434,-166.09495914,0.0003315,5,"2025-05-21T14:50:42.434",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849746,1747839042443,-420.0,0.0003315,5,"2025-05-21T14:50:42.443",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849747,1747839042453,-420.0,0.0003315,5,"2025-05-21T14:50:42.453",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849748,1747839042462,-672.32,0.0003315,5,"2025-05-21T14:50:42.462",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849749,1747839042474,-420.0,0.0003315,5,"2025-05-21T14:50:42.474",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849750,1747839042483,-11161.61,0.0003315,5,"2025-05-21T14:50:42.483",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849751,1747839042493,-422.39,0.0003315,5,"2025-05-21T14:50:42.493",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849752,1747839042503,-420.0,0.0003315,5,"2025-05-21T14:50:42.503",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849753,1747839042513,-2595.07,0.0003315,5,"2025-05-21T14:50:42.513",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849754,1747839042523,-829.76,0.0003315,5,"2025-05-21T14:50:42.523",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849755,1747839042532,-21519.43,0.0003315,5,"2025-05-21T14:50:42.532",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849756,1747839042542,-420.0,0.0003315,5,"2025-05-21T14:50:42.542",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849757,1747839042551,-3182.06,0.0003315,5,"2025-05-21T14:50:42.551",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849758,1747839042563,-2070.21,0.0003315,5,"2025-05-21T14:50:42.563",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849759,1747839042573,-755.95,0.0003315,5,"2025-05-21T14:50:42.573",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849760,1747839042583,-2028.75,0.0003315,5,"2025-05-21T14:50:42.583",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849761,1747839042593,-312.77223281,0.0003315,5,"2025-05-21T14:50:42.593",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849762,1747839042641,-107.22776719,0.0003315,5,"2025-05-21T14:50:42.641",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849763,1747839042652,-462.59002264,0.0003315,5,"2025-05-21T14:50:42.652",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849764,1747839042663,-420.0,0.0003315,5,"2025-05-21T14:50:42.663",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849765,1747839042673,-420.0,0.0003315,5,"2025-05-21T14:50:42.673",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849766,1747839042684,-542.19,0.0003315,5,"2025-05-21T14:50:42.684",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849767,1747839042695,-1685.25,0.0003315,5,"2025-05-21T14:50:42.695",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849768,1747839042705,-420.0,0.0003315,5,"2025-05-21T14:50:42.705",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849769,1747839042717,-420.0,0.0003315,5,"2025-05-21T14:50:42.717",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849770,1747839042726,-420.0,0.0003315,5,"2025-05-21T14:50:42.726",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849771,1747839042736,-751.05,0.0003315,5,"2025-05-21T14:50:42.736",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849772,1747839042746,-1452.67,0.0003315,5,"2025-05-21T14:50:42.746",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849773,1747839042755,-420.0,0.0003315,5,"2025-05-21T14:50:42.755",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849774,1747839042764,-420.0,0.0003315,5,"2025-05-21T14:50:42.764",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849775,1747839042774,-951.49,0.0003315,5,"2025-05-21T14:50:42.774",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849776,1747839042783,-1202.71,0.0003315,5,"2025-05-21T14:50:42.783",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849777,1747839042793,-2569.97,0.0003315,5,"2025-05-21T14:50:42.793",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849778,1747839042802,-420.0,0.0003315,5,"2025-05-21T14:50:42.802",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849779,1747839042812,-420.0,0.0003315,5,"2025-05-21T14:50:42.812",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849780,1747839042822,-599.19,0.0003315,5,"2025-05-21T14:50:42.822",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849781,1747839042831,-420.0,0.0003315,5,"2025-05-21T14:50:42.831",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849782,1747839042841,-420.0,0.0003315,5,"2025-05-21T14:50:42.841",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849783,1747839042851,-1621.51,0.0003315,5,"2025-05-21T14:50:42.851",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849784,1747839042861,-420.0,0.0003315,5,"2025-05-21T14:50:42.861",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849785,1747839042870,-2764.71,0.0003315,5,"2025-05-21T14:50:42.870",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849786,1747839042880,-1476.5,0.0003315,5,"2025-05-21T14:50:42.880",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849787,1747839042890,-420.0,0.0003315,5,"2025-05-21T14:50:42.890",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849788,1747839042899,-420.0,0.0003315,5,"2025-05-21T14:50:42.899",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849789,1747839042909,-265.57419784,0.0003315,5,"2025-05-21T14:50:42.909",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849790,1747839042918,-420.0,0.0003315,5,"2025-05-21T14:50:42.918",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849791,1747839042928,-420.0,0.0003315,5,"2025-05-21T14:50:42.928",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849792,1747839042937,-43328.23,0.0003315,5,"2025-05-21T14:50:42.937",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849794,1747839042946,-420.0,0.0003315,5,"2025-05-21T14:50:42.946",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849796,1747839042956,-15871.97,0.0003315,2,"2025-05-21T14:50:42.956",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849797,1747839042968,-501.63,0.0003315,5,"2025-05-21T14:50:42.968",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849798,1747839042978,-1369.26,0.0003315,5,"2025-05-21T14:50:42.978",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849799,1747839042988,-2191.25,0.0003315,5,"2025-05-21T14:50:42.988",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849800,1747839042997,-2978.67,0.0003315,5,"2025-05-21T14:50:42.997",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849801,1747839043007,-589.18,0.0003315,5,"2025-05-21T14:50:43.007",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849802,1747839043017,-420.0,0.0003315,5,"2025-05-21T14:50:43.017",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849803,1747839043026,-517.43,0.0003315,5,"2025-05-21T14:50:43.026",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849804,1747839043035,-420.0,0.0003315,5,"2025-05-21T14:50:43.035",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849805,1747839043045,-719.92,0.0003315,5,"2025-05-21T14:50:43.045",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849806,1747839043055,-976.25,0.0003315,5,"2025-05-21T14:50:43.055",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849807,1747839043065,-1263.94,0.0003315,5,"2025-05-21T14:50:43.065",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849809,1747839043075,-420.0,0.0003315,5,"2025-05-21T14:50:43.075",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849812,1747839043085,-1831.11,0.0003315,5,"2025-05-21T14:50:43.085",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849814,1747839043096,-420.0,0.0003315,5,"2025-05-21T14:50:43.096",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849816,1747839043107,-1165.18,0.0003315,5,"2025-05-21T14:50:43.107",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849818,1747839043116,-420.0,0.0003315,5,"2025-05-21T14:50:43.116",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849820,1747839043125,-1062.62,0.0003315,5,"2025-05-21T14:50:43.125",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849823,1747839043134,-420.0,0.0003315,5,"2025-05-21T14:50:43.134",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849826,1747839043144,-724.9,0.0003315,5,"2025-05-21T14:50:43.144",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849829,1747839043153,-420.0,0.0003315,5,"2025-05-21T14:50:43.153",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849832,1747839043162,-420.0,0.0003315,5,"2025-05-21T14:50:43.162",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849835,1747839043173,-987.01,0.0003315,5,"2025-05-21T14:50:43.173",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849837,1747839043183,-420.0,0.0003315,5,"2025-05-21T14:50:43.183",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849840,1747839043194,-3937.78,0.0003315,5,"2025-05-21T14:50:43.194",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849843,1747839043207,-342.53420713,0.0003315,5,"2025-05-21T14:50:43.207",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849846,1747839043221,-573.3,0.0003315,5,"2025-05-21T14:50:43.221",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849848,1747839043231,-51.59069997,0.0003315,2,"2025-05-21T14:50:43.231",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849863,1747839043382,-368.40930003,0.0003315,2,"2025-05-21T14:50:43.382",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849865,1747839043393,-678.68696913,0.0003315,5,"2025-05-21T14:50:43.393",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849868,1747839043405,-96.78303087,0.0003315,5,"2025-05-21T14:50:43.405",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849870,1747839043415,-420.0,0.0003315,5,"2025-05-21T14:50:43.415",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849872,1747839043425,-420.0,0.0003315,5,"2025-05-21T14:50:43.425",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849874,1747839043435,-420.0,0.0003315,5,"2025-05-21T14:50:43.435",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849876,1747839043445,-1523.31,0.0003315,5,"2025-05-21T14:50:43.445",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849878,1747839043455,-420.0,0.0003315,5,"2025-05-21T14:50:43.455",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849879,1747839043467,-484.0,0.0003315,5,"2025-05-21T14:50:43.467",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849880,1747839043479,-1776.7,0.0003315,5,"2025-05-21T14:50:43.479",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849881,1747839043493,-420.0,0.0003315,5,"2025-05-21T14:50:43.493",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849883,1747839043504,-420.0,0.0003315,5,"2025-05-21T14:50:43.504",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849885,1747839043514,-5300.08,0.0003315,5,"2025-05-21T14:50:43.514",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849887,1747839043523,-420.0,0.0003315,5,"2025-05-21T14:50:43.523",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849889,1747839043534,-420.0,0.0003315,5,"2025-05-21T14:50:43.534",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849891,1747839043544,-420.0,0.0003315,5,"2025-05-21T14:50:43.544",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849893,1747839043554,-1574.9,0.0003315,5,"2025-05-21T14:50:43.554",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849895,1747839043565,-2056.22142424,0.00033175,2,"2025-05-21T14:50:43.565",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849897,1747839043575,-1156.13,0.00033195,2,"2025-05-21T14:50:43.575",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849899,1747839043585,-441.0248208,0.00033195,2,"2025-05-21T14:50:43.585",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849901,1747839043595,-301.83,0.00033212,2,"2025-05-21T14:50:43.595",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849903,1747839043605,-301.93,0.00033212,2,"2025-05-21T14:50:43.605",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849905,1747839043615,-301.41,0.00033264,2,"2025-05-21T14:50:43.615",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849907,1747839043627,-150.0,0.00033341,5,"2025-05-21T14:50:43.627",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849909,1747839043636,-500.0,0.00033341,2,"2025-05-21T14:50:43.636",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849911,1747839043646,-163.22325592,0.00033341,5,"2025-05-21T14:50:43.646",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849913,1747839043656,-500.0,0.00033341,2,"2025-05-21T14:50:43.656",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849915,1747839043666,-152.29395762,0.00033368,5,"2025-05-21T14:50:43.666",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849917,1747839043677,-500.0,0.00033368,2,"2025-05-21T14:50:43.677",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849919,1747839043687,-500.0,0.00033368,2,"2025-05-21T14:50:43.687",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849921,1747839043698,-2056.22142424,0.00033385,2,"2025-05-21T14:50:43.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849923,1747839043709,-500.0,0.00033396,2,"2025-05-21T14:50:43.709",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849924,1747839043723,-500.0,0.00033396,2,"2025-05-21T14:50:43.723",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849925,1747839043734,-700.0,0.00033404,120,"2025-05-21T14:50:43.734",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849926,1747839043744,-700.0,0.00033404,120,"2025-05-21T14:50:43.744",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849927,1747839043754,-700.0,0.00033404,120,"2025-05-21T14:50:43.754",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849928,1747839043765,-693.952896,0.00033404,120,"2025-05-21T14:50:43.765",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849929,1747839043776,-348.0,0.00033404,5,"2025-05-21T14:50:43.776",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849930,1747839043787,-171.30495117,0.00033414,2,"2025-05-21T14:50:43.787",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849931,1747839043798,-301.72,0.00033415,2,"2025-05-21T14:50:43.798",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849932,1747839043809,-500.0,0.00033421,5,"2025-05-21T14:50:43.809",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849933,1747839043820,-5000.0,0.00033423,2,"2025-05-21T14:50:43.820",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849934,1747839043830,-500.0,0.00033423,2,"2025-05-21T14:50:43.830",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849935,1747839043840,-500.0,0.00033423,2,"2025-05-21T14:50:43.840",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849936,1747839043850,-159.41327009,0.00033424,5,"2025-05-21T14:50:43.850",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849938,1747839043860,-420.0,0.00033424,5,"2025-05-21T14:50:43.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849940,1747839043871,-420.0,0.00033424,5,"2025-05-21T14:50:43.871",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849942,1747839043882,-666.84,0.00033424,5,"2025-05-21T14:50:43.882",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849944,1747839043891,-420.0,0.00033424,5,"2025-05-21T14:50:43.891",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849946,1747839043900,-958.6,0.00033424,5,"2025-05-21T14:50:43.900",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849948,1747839043910,-706.21,0.00033424,5,"2025-05-21T14:50:43.910",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849950,1747839043920,-904.98,0.00033424,5,"2025-05-21T14:50:43.920",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849951,1747839043929,-571.74,0.00033424,5,"2025-05-21T14:50:43.929",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849954,1747839043939,-554.57,0.00033424,5,"2025-05-21T14:50:43.939",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849955,1747839043948,-420.0,0.00033424,5,"2025-05-21T14:50:43.948",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849957,1747839043958,-420.0,0.00033424,5,"2025-05-21T14:50:43.958",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849960,1747839043971,-420.0,0.00033424,5,"2025-05-21T14:50:43.971",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849962,1747839043980,-1106.15636905,0.00033424,5,"2025-05-21T14:50:43.980",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849964,1747839043993,-233.54363095,0.00033424,5,"2025-05-21T14:50:43.993",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849966,1747839044002,-202.2365339,0.00033424,5,"2025-05-21T14:50:44.002",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849983,1747839044170,-440.1734661,0.00033424,5,"2025-05-21T14:50:44.170",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849986,1747839044179,-1040.26,0.00033424,5,"2025-05-21T14:50:44.179",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849987,1747839044189,-420.0,0.00033424,5,"2025-05-21T14:50:44.189",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849989,1747839044199,-420.0,0.00033424,5,"2025-05-21T14:50:44.199",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849991,1747839044209,-749.1,0.00033424,5,"2025-05-21T14:50:44.209",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849993,1747839044223,-1368.92,0.00033424,5,"2025-05-21T14:50:44.223",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849996,1747839044234,-420.0,0.00033424,5,"2025-05-21T14:50:44.234",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849997,1747839044244,-613.88,0.00033424,5,"2025-05-21T14:50:44.244",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849999,1747839044254,-420.0,0.00033424,5,"2025-05-21T14:50:44.254",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850001,1747839044264,-420.0,0.00033424,5,"2025-05-21T14:50:44.264",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850003,1747839044274,-420.0,0.00033424,5,"2025-05-21T14:50:44.274",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850005,1747839044285,-420.0,0.00033424,5,"2025-05-21T14:50:44.285",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850007,1747839044295,-420.0,0.00033424,5,"2025-05-21T14:50:44.295",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850009,1747839044304,-420.0,0.00033424,5,"2025-05-21T14:50:44.304",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850011,1747839044314,-420.0,0.00033424,5,"2025-05-21T14:50:44.314",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850013,1747839044325,-420.0,0.00033424,5,"2025-05-21T14:50:44.325",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850015,1747839044335,-420.0,0.00033424,5,"2025-05-21T14:50:44.335",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850017,1747839044345,-590.36,0.00033424,5,"2025-05-21T14:50:44.345",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850019,1747839044355,-420.0,0.00033424,5,"2025-05-21T14:50:44.355",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850021,1747839044365,-420.0,0.00033424,5,"2025-05-21T14:50:44.365",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850023,1747839044375,-2376.16,0.00033424,5,"2025-05-21T14:50:44.375",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850025,1747839044385,-420.0,0.00033424,5,"2025-05-21T14:50:44.385",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850027,1747839044396,-420.0,0.00033424,5,"2025-05-21T14:50:44.396",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850029,1747839044406,-2692.76,0.00033424,5,"2025-05-21T14:50:44.406",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850031,1747839044416,-420.0,0.00033424,5,"2025-05-21T14:50:44.416",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850033,1747839044426,-972.21,0.00033424,5,"2025-05-21T14:50:44.426",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850035,1747839044436,-420.0,0.00033424,2,"2025-05-21T14:50:44.436",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850037,1747839044446,-420.0,0.00033424,5,"2025-05-21T14:50:44.446",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850039,1747839044456,-421.08,0.00033424,5,"2025-05-21T14:50:44.456",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850041,1747839044469,-2058.36,0.00033424,5,"2025-05-21T14:50:44.469",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850043,1747839044479,-542.63,0.00033424,5,"2025-05-21T14:50:44.479",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850045,1747839044494,-420.0,0.00033424,5,"2025-05-21T14:50:44.494",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850047,1747839044503,-420.0,0.00033424,5,"2025-05-21T14:50:44.503",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850049,1747839044514,-1177.82,0.00033424,5,"2025-05-21T14:50:44.514",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850051,1747839044524,-640.12,0.00033424,5,"2025-05-21T14:50:44.524",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850053,1747839044534,-1743.96,0.00033424,5,"2025-05-21T14:50:44.534",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850055,1747839044545,-512.05,0.00033424,5,"2025-05-21T14:50:44.545",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850057,1747839044555,-420.0,0.00033424,5,"2025-05-21T14:50:44.555",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850059,1747839044566,-420.0,0.00033424,5,"2025-05-21T14:50:44.566",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850061,1747839044576,-154.316138,0.00033424,5,"2025-05-21T14:50:44.576",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850063,1747839044587,-569.07,0.00033424,5,"2025-05-21T14:50:44.587",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850065,1747839044597,-757.0,0.00033424,5,"2025-05-21T14:50:44.597",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850067,1747839044608,-420.0,0.00033424,5,"2025-05-21T14:50:44.608",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850069,1747839044619,-2348.65,0.00033424,5,"2025-05-21T14:50:44.619",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850071,1747839044629,-1039.37,0.00033424,5,"2025-05-21T14:50:44.629",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850073,1747839044639,-1317.91,0.00033424,5,"2025-05-21T14:50:44.639",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850075,1747839044648,-1885.06,0.00033424,5,"2025-05-21T14:50:44.648",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850077,1747839044657,-1405.21,0.00033424,5,"2025-05-21T14:50:44.657",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850079,1747839044667,-632.54,0.00033424,5,"2025-05-21T14:50:44.667",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850081,1747839044677,-420.0,0.00033424,5,"2025-05-21T14:50:44.677",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850083,1747839044687,-766.52,0.00033424,5,"2025-05-21T14:50:44.687",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850085,1747839044697,-420.0,0.00033424,5,"2025-05-21T14:50:44.697",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850087,1747839044707,-631.38,0.00033424,5,"2025-05-21T14:50:44.707",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850089,1747839044720,-1282.81,0.00033424,5,"2025-05-21T14:50:44.720",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850091,1747839044730,-1114.67,0.00033424,5,"2025-05-21T14:50:44.730",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850093,1747839044739,-695.92,0.00033424,5,"2025-05-21T14:50:44.739",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850095,1747839044749,-420.0,0.00033424,5,"2025-05-21T14:50:44.749",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850097,1747839044759,-920.35,0.00033424,5,"2025-05-21T14:50:44.759",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850099,1747839044769,-420.0,0.00033424,5,"2025-05-21T14:50:44.769",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850101,1747839044779,-506.09,0.00033424,5,"2025-05-21T14:50:44.779",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850103,1747839044788,-541.62,0.00033424,5,"2025-05-21T14:50:44.788",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850105,1747839044798,-659.24,0.00033424,5,"2025-05-21T14:50:44.798",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850107,1747839044809,-709.83,0.00033424,5,"2025-05-21T14:50:44.809",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850109,1747839044819,-4092.54,0.00033424,5,"2025-05-21T14:50:44.819",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850111,1747839044828,-628.37,0.00033424,5,"2025-05-21T14:50:44.828",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850112,1747839044838,-585.39,0.00033424,5,"2025-05-21T14:50:44.838",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850113,1747839044847,-587.25,0.00033424,5,"2025-05-21T14:50:44.847",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850114,1747839044856,-105.52238599,0.00033424,5,"2025-05-21T14:50:44.856",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850115,1747839044869,-314.47761401,0.00033424,5,"2025-05-21T14:50:44.869",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850116,1747839044879,-420.0,0.00033424,5,"2025-05-21T14:50:44.879",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850117,1747839044888,-420.0,0.00033424,5,"2025-05-21T14:50:44.888",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850118,1747839044898,-420.0,0.00033424,2,"2025-05-21T14:50:44.898",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850119,1747839044907,-2025.63,0.00033424,5,"2025-05-21T14:50:44.907",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850120,1747839044917,-646.8,0.00033424,5,"2025-05-21T14:50:44.917",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850121,1747839044926,-2417.49,0.00033424,5,"2025-05-21T14:50:44.926",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850122,1747839044935,-420.0,0.00033424,5,"2025-05-21T14:50:44.935",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850123,1747839044945,-645.79,0.00033424,5,"2025-05-21T14:50:44.945",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850124,1747839044955,-420.0,0.00033424,5,"2025-05-21T14:50:44.955",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850125,1747839044966,-825.03,0.00033424,5,"2025-05-21T14:50:44.966",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850126,1747839044975,-859.74,0.00033424,5,"2025-05-21T14:50:44.975",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850127,1747839044985,-420.0,0.00033424,5,"2025-05-21T14:50:44.985",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850129,1747839044994,-420.0,0.00033424,5,"2025-05-21T14:50:44.994",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850131,1747839045003,-289.21475808,0.00033424,5,"2025-05-21T14:50:45.003",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850133,1747839045017,-130.78524192,0.00033424,5,"2025-05-21T14:50:45.017",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850135,1747839045027,-322.88475943,0.00033424,5,"2025-05-21T14:50:45.027",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850193,1747839046450,-6402.91154001,0.00032876,5,"2025-05-21T14:50:46.450",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850194,1747839046463,-2739.16845999,0.00032876,5,"2025-05-21T14:50:46.463",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850195,1747839046477,-420.0,0.00032876,2,"2025-05-21T14:50:46.477",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850196,1747839046490,-420.0,0.00032876,5,"2025-05-21T14:50:46.490",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850197,1747839046500,-359.3269639,0.0003305,2,"2025-05-21T14:50:46.500",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850198,1747839046510,-9142.08,0.0003315,5,"2025-05-21T14:50:46.510",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850201,1747839046719,-420.0,0.0003315,2,"2025-05-21T14:50:46.719",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850202,1747839046730,-97.11524057,0.00033424,5,"2025-05-21T14:50:46.730",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850203,1747839046740,-510.14,0.00033424,5,"2025-05-21T14:50:46.740",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850204,1747839046751,-1985.75,0.00033424,5,"2025-05-21T14:50:46.751",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850205,1747839046761,-598.94,0.00033424,5,"2025-05-21T14:50:46.761",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850206,1747839046771,-420.0,0.00033424,5,"2025-05-21T14:50:46.771",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850207,1747839046782,-420.0,0.00033424,5,"2025-05-21T14:50:46.782",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850208,1747839046793,-497.41980119,0.00033424,5,"2025-05-21T14:50:46.793",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850209,1747839046803,-420.0,0.00033424,5,"2025-05-21T14:50:46.803",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850210,1747839046813,-420.0,0.00033424,5,"2025-05-21T14:50:46.813",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850211,1747839046823,-420.0,0.00033424,5,"2025-05-21T14:50:46.823",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850212,1747839046834,-539.82,0.00033424,5,"2025-05-21T14:50:46.834",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850213,1747839046844,-420.0,0.00033424,5,"2025-05-21T14:50:46.844",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850214,1747839046855,-420.0,0.00033424,5,"2025-05-21T14:50:46.855",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850215,1747839046864,-553.56,0.00033424,5,"2025-05-21T14:50:46.864",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850216,1747839046874,-420.0,0.00033424,5,"2025-05-21T14:50:46.874",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850217,1747839046884,-420.0,0.00033424,5,"2025-05-21T14:50:46.884",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850218,1747839046894,-673.89,0.00033424,5,"2025-05-21T14:50:46.894",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850219,1747839046903,-534.77,0.00033424,5,"2025-05-21T14:50:46.903",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850220,1747839046913,-420.0,0.00033424,5,"2025-05-21T14:50:46.913",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850221,1747839046923,-630.13,0.00033424,5,"2025-05-21T14:50:46.923",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850222,1747839046933,-420.0,0.00033424,5,"2025-05-21T14:50:46.933",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850223,1747839046942,-1199.82,0.00033424,5,"2025-05-21T14:50:46.942",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850224,1747839046952,-420.0,0.00033424,5,"2025-05-21T14:50:46.952",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850225,1747839046962,-420.0,0.00033424,5,"2025-05-21T14:50:46.962",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850226,1747839046974,-840.77,0.00033424,5,"2025-05-21T14:50:46.974",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850227,1747839046984,-420.0,0.00033424,5,"2025-05-21T14:50:46.984",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850228,1747839046994,-582.14,0.00033424,5,"2025-05-21T14:50:46.994",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850229,1747839047004,-420.0,0.00033424,5,"2025-05-21T14:50:47.004",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850230,1747839047014,-811.34,0.00033424,5,"2025-05-21T14:50:47.014",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850231,1747839047023,-420.0,0.00033424,5,"2025-05-21T14:50:47.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850232,1747839047034,-420.0,0.00033424,5,"2025-05-21T14:50:47.034",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850233,1747839047044,-1265.92,0.00033424,5,"2025-05-21T14:50:47.044",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850234,1747839047054,-813.34,0.00033424,5,"2025-05-21T14:50:47.054",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850235,1747839047064,-420.0,0.00033424,5,"2025-05-21T14:50:47.064",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850236,1747839047075,-420.0,0.00033424,5,"2025-05-21T14:50:47.075",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850237,1747839047085,-420.0,0.00033424,5,"2025-05-21T14:50:47.085",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850238,1747839047094,-420.0,0.00033424,5,"2025-05-21T14:50:47.094",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850239,1747839047110,-420.0,0.00033424,5,"2025-05-21T14:50:47.110",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850240,1747839047121,-806.99,0.00033424,5,"2025-05-21T14:50:47.121",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850241,1747839047131,-529.52524438,0.00033424,5,"2025-05-21T14:50:47.131",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850242,1747839047144,-420.0,0.00033424,5,"2025-05-21T14:50:47.144",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850243,1747839047154,-1139.5,0.00033424,5,"2025-05-21T14:50:47.154",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850244,1747839047164,-460.68,0.00033424,5,"2025-05-21T14:50:47.164",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850245,1747839047174,-420.0,0.00033424,5,"2025-05-21T14:50:47.174",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850246,1747839047184,-420.0,0.00033424,5,"2025-05-21T14:50:47.184",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850247,1747839047194,-420.0,0.00033424,5,"2025-05-21T14:50:47.194",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850248,1747839047204,-1104.38,0.00033424,5,"2025-05-21T14:50:47.204",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850249,1747839047215,-420.0,0.00033424,5,"2025-05-21T14:50:47.215",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850250,1747839047225,-1634.05,0.00033424,5,"2025-05-21T14:50:47.225",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850251,1747839047236,-2097.5,0.00033424,5,"2025-05-21T14:50:47.236",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850252,1747839047246,-1233.8,0.00033424,5,"2025-05-21T14:50:47.246",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850253,1747839047256,-748.31,0.00033424,5,"2025-05-21T14:50:47.256",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850254,1747839047266,-420.0,0.00033424,5,"2025-05-21T14:50:47.266",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850255,1747839047276,-455.61,0.00033424,5,"2025-05-21T14:50:47.276",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850256,1747839047286,-564.16,0.00033424,5,"2025-05-21T14:50:47.286",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850257,1747839047296,-2938.52,0.00033424,5,"2025-05-21T14:50:47.296",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850258,1747839047306,-420.0,0.00033424,5,"2025-05-21T14:50:47.306",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850259,1747839047316,-161.53428999,0.00033424,5,"2025-05-21T14:50:47.316",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850260,1747839047330,-258.46571001,0.00033424,5,"2025-05-21T14:50:47.330",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850261,1747839047340,-641.60428999,0.00033424,5,"2025-05-21T14:50:47.340",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850262,1747839052259,1683.11,0.000423,120,"2025-05-21T14:50:52.259",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850263,1747839052504,1683.11,0.000423,120,"2025-05-21T14:50:52.504",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850264,1747839052750,1683.11,0.000423,120,"2025-05-21T14:50:52.750",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850265,1747839053012,1683.11,0.000423,120,"2025-05-21T14:50:53.012",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850266,1747839053274,1683.11,0.000423,120,"2025-05-21T14:50:53.274",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850267,1747839053522,1683.11,0.000423,120,"2025-05-21T14:50:53.522",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850268,1747839053782,1683.11,0.000423,120,"2025-05-21T14:50:53.782",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850269,1747839054074,1683.11,0.000423,120,"2025-05-21T14:50:54.074",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850270,1747839054330,1683.11,0.000423,120,"2025-05-21T14:50:54.330",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850271,1747839054583,1683.11,0.000423,120,"2025-05-21T14:50:54.583",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850272,1747839054845,1683.11,0.000423,120,"2025-05-21T14:50:54.845",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850273,1747839055099,1683.11,0.000423,120,"2025-05-21T14:50:55.099",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850274,1747839055449,1683.11,0.000423,120,"2025-05-21T14:50:55.449",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850275,1747839055632,1683.11,0.000423,120,"2025-05-21T14:50:55.632",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850276,1747839055902,1683.11,0.000423,120,"2025-05-21T14:50:55.902",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850277,1747839056138,1683.11,0.000423,120,"2025-05-21T14:50:56.138",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850278,1747839056390,1683.11,0.000423,120,"2025-05-21T14:50:56.390",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850279,1747839056697,1683.11,0.000423,120,"2025-05-21T14:50:56.697",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850280,1747839056932,1683.11,0.000423,120,"2025-05-21T14:50:56.932",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850281,1747839057193,1683.11,0.000423,120,"2025-05-21T14:50:57.193",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850282,1747839057458,1683.11,0.000423,120,"2025-05-21T14:50:57.458",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850283,1747839057716,1683.11,0.000423,120,"2025-05-21T14:50:57.716",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850284,1747839057879,474.8,0.000423,120,"2025-05-21T14:50:57.879",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850285,1747839057967,1683.11,0.000423,120,"2025-05-21T14:50:57.967",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850286,1747839058122,474.8,0.000423,120,"2025-05-21T14:50:58.122",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850287,1747839058383,474.8,0.000423,120,"2025-05-21T14:50:58.383",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850288,1747839058575,1683.19,0.000423,120,"2025-05-21T14:50:58.575",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850289,1747839058671,474.8,0.000423,120,"2025-05-21T14:50:58.671",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850290,1747839058934,474.8,0.000423,120,"2025-05-21T14:50:58.934",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850291,1747839059201,474.8,0.000423,120,"2025-05-21T14:50:59.201",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850292,1747839059723,1801.06,0.000423,120,"2025-05-21T14:50:59.723",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850293,1747839059806,474.8,0.000423,120,"2025-05-21T14:50:59.806",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850294,1747839059963,1801.06,0.000423,120,"2025-05-21T14:50:59.963",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850295,1747839060064,474.8,0.000423,120,"2025-05-21T14:51:00.064",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850296,1747839060210,1801.06,0.000423,120,"2025-05-21T14:51:00.210",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850297,1747839060316,474.8,0.000423,120,"2025-05-21T14:51:00.316",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850298,1747839060453,1801.06,0.000423,120,"2025-05-21T14:51:00.453",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850299,1747839060652,474.8,0.000423,120,"2025-05-21T14:51:00.652",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850300,1747839060930,474.8,0.000423,120,"2025-05-21T14:51:00.930",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850301,1747839061177,474.8,0.000423,120,"2025-05-21T14:51:01.177",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850302,1747839061465,474.8,0.000423,120,"2025-05-21T14:51:01.465",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850303,1747839061772,474.8,0.000423,120,"2025-05-21T14:51:01.772",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850304,1747839062289,474.8,0.000423,120,"2025-05-21T14:51:02.289",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850305,1747839062325,1801.06,0.000423,120,"2025-05-21T14:51:02.325",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850306,1747839062357,474.8,0.000423,120,"2025-05-21T14:51:02.357",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850307,1747839062456,1801.06,0.000423,120,"2025-05-21T14:51:02.456",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850308,1747839062622,474.8,0.000423,120,"2025-05-21T14:51:02.622",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850309,1747839062734,1801.06,0.000423,120,"2025-05-21T14:51:02.734",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850310,1747839063012,1801.06,0.000423,120,"2025-05-21T14:51:03.012",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850311,1747839063153,474.8,0.000423,120,"2025-05-21T14:51:03.153",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850312,1747839063269,1801.06,0.000423,120,"2025-05-21T14:51:03.269",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850313,1747839063522,1801.06,0.000423,120,"2025-05-21T14:51:03.522",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850314,1747839063754,474.8,0.000423,120,"2025-05-21T14:51:03.754",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850315,1747839063789,1801.06,0.000423,120,"2025-05-21T14:51:03.789",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850316,1747839063862,1525.97,0.000423,120,"2025-05-21T14:51:03.862",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850317,1747839064030,474.8,0.000423,120,"2025-05-21T14:51:04.030",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850318,1747839064115,1801.06,0.000423,120,"2025-05-21T14:51:04.115",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850319,1747839064153,1525.97,0.000423,120,"2025-05-21T14:51:04.153",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850320,1747839064267,474.8,0.000423,120,"2025-05-21T14:51:04.267",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850321,1747839064350,1801.06,0.000423,120,"2025-05-21T14:51:04.350",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850322,1747839064509,1525.97,0.000423,120,"2025-05-21T14:51:04.509",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850323,1747839064541,474.8,0.000423,120,"2025-05-21T14:51:04.541",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850324,1747839064578,654.77,0.000423,120,"2025-05-21T14:51:04.578",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850325,1747839064618,1801.06,0.000423,120,"2025-05-21T14:51:04.618",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850326,1747839064776,474.8,0.000423,120,"2025-05-21T14:51:04.776",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850327,1747839064808,1525.97,0.000423,120,"2025-05-21T14:51:04.808",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850328,1747839064844,654.77,0.000423,120,"2025-05-21T14:51:04.844",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850329,1747839064883,1801.06,0.000423,120,"2025-05-21T14:51:04.883",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850330,1747839065043,474.88,0.000423,120,"2025-05-21T14:51:05.043",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850331,1747839065073,1525.97,0.000423,120,"2025-05-21T14:51:05.073",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850332,1747839065238,654.77,0.000423,120,"2025-05-21T14:51:05.238",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850333,1747839065280,1801.06,0.000423,120,"2025-05-21T14:51:05.280",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850334,1747839065334,1525.97,0.000423,120,"2025-05-21T14:51:05.334",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850335,1747839065367,654.77,0.000423,120,"2025-05-21T14:51:05.367",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850336,1747839065426,1801.06,0.000423,120,"2025-05-21T14:51:05.426",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850337,1747839065541,1079.58,0.000423,120,"2025-05-21T14:51:05.541",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850338,1747839065583,1525.97,0.000423,120,"2025-05-21T14:51:05.583",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850339,1747839065617,654.77,0.000423,120,"2025-05-21T14:51:05.617",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850340,1747839065726,420.0,0.000423,120,"2025-05-21T14:51:05.726",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850341,1747839065764,1801.06,0.000423,120,"2025-05-21T14:51:05.764",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850342,1747839065816,1079.58,0.000423,120,"2025-05-21T14:51:05.816",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850343,1747839065853,1525.97,0.000423,120,"2025-05-21T14:51:05.853",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850344,1747839065884,654.77,0.000423,120,"2025-05-21T14:51:05.884",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850345,1747839066014,1801.06,0.000423,120,"2025-05-21T14:51:06.014",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850346,1747839066083,1525.97,0.000423,120,"2025-05-21T14:51:06.083",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850347,1747839066115,1079.58,0.000423,120,"2025-05-21T14:51:06.115",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850348,1747839066145,420.0,0.000423,120,"2025-05-21T14:51:06.145",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850349,1747839066174,654.77,0.000423,120,"2025-05-21T14:51:06.174",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850350,1747839066256,1801.06,0.000423,120,"2025-05-21T14:51:06.256",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850351,1747839066329,1079.58,0.000423,120,"2025-05-21T14:51:06.329",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850352,1747839066368,654.77,0.000423,120,"2025-05-21T14:51:06.368",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850353,1747839066399,420.0,0.000423,120,"2025-05-21T14:51:06.399",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850354,1747839066513,1801.06,0.000423,120,"2025-05-21T14:51:06.513",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850355,1747839066570,1079.58,0.000423,120,"2025-05-21T14:51:06.570",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850356,1747839066630,654.77,0.000423,120,"2025-05-21T14:51:06.630",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850357,1747839066660,420.0,0.000423,120,"2025-05-21T14:51:06.660",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850358,1747839066694,1525.97,0.000423,120,"2025-05-21T14:51:06.694",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850359,1747839066754,1801.06,0.000423,120,"2025-05-21T14:51:06.754",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850360,1747839066808,1079.58,0.000423,120,"2025-05-21T14:51:06.808",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850361,1747839066881,654.77,0.000423,120,"2025-05-21T14:51:06.881",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850362,1747839066910,420.0,0.000423,120,"2025-05-21T14:51:06.910",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850363,1747839067018,1801.06,0.000423,120,"2025-05-21T14:51:07.018",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850364,1747839067051,1525.97,0.000423,120,"2025-05-21T14:51:07.051",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850365,1747839067083,1079.58,0.000423,120,"2025-05-21T14:51:07.083",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850366,1747839067127,654.77,0.000423,120,"2025-05-21T14:51:07.127",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850367,1747839067160,420.0,0.000423,120,"2025-05-21T14:51:07.160",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850368,1747839067255,1801.23571449,0.000423,120,"2025-05-21T14:51:07.255",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850369,1747839067286,1079.58,0.000423,120,"2025-05-21T14:51:07.286",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850370,1747839067316,1525.97,0.000423,120,"2025-05-21T14:51:07.316",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850371,1747839067367,654.77,0.000423,120,"2025-05-21T14:51:07.367",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850372,1747839067402,294.9408669,0.000423,120,"2025-05-21T14:51:07.402",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850373,1747839067583,1525.97,0.000423,120,"2025-05-21T14:51:07.583",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850374,1747839067616,1079.58,0.000423,120,"2025-05-21T14:51:07.616",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850375,1747839067650,654.77,0.000423,120,"2025-05-21T14:51:07.650",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850376,1747839067812,1525.97,0.000423,120,"2025-05-21T14:51:07.812",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850377,1747839067850,1079.58,0.000423,120,"2025-05-21T14:51:07.850",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850378,1747839067882,654.77,0.000423,120,"2025-05-21T14:51:07.882",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850379,1747839068067,1525.97,0.000423,120,"2025-05-21T14:51:08.067",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850380,1747839068127,1079.58,0.000423,120,"2025-05-21T14:51:08.127",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850381,1747839068162,654.77,0.000423,120,"2025-05-21T14:51:08.162",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850382,1747839068318,1525.97,0.000423,120,"2025-05-21T14:51:08.318",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850383,1747839068402,654.77,0.000423,120,"2025-05-21T14:51:08.402",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850384,1747839068447,1079.58,0.000423,120,"2025-05-21T14:51:08.447",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850385,1747839068574,1525.97,0.000423,120,"2025-05-21T14:51:08.574",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850386,1747839068685,654.77,0.000423,120,"2025-05-21T14:51:08.685",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850387,1747839068726,1079.58,0.000423,120,"2025-05-21T14:51:08.726",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850388,1747839068837,1525.97,0.000423,120,"2025-05-21T14:51:08.837",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850389,1747839068920,654.77,0.000423,120,"2025-05-21T14:51:08.920",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850390,1747839068953,1079.58,0.000423,120,"2025-05-21T14:51:08.953",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850391,1747839069074,1525.97,0.000423,120,"2025-05-21T14:51:09.074",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850392,1747839069174,654.77,0.000423,120,"2025-05-21T14:51:09.174",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850393,1747839069208,420.0,0.000423,120,"2025-05-21T14:51:09.208",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850394,1747839069246,1079.58,0.000423,120,"2025-05-21T14:51:09.246",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850395,1747839069571,1079.58,0.000423,120,"2025-05-21T14:51:09.571",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850396,1747839069921,1525.97,0.000423,120,"2025-05-21T14:51:09.921",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850397,1747839069953,420.0,0.000423,120,"2025-05-21T14:51:09.953",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850398,1747839069991,654.77,0.000423,120,"2025-05-21T14:51:09.991",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850399,1747839070040,1079.58,0.000423,120,"2025-05-21T14:51:10.040",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850400,1747839070077,1525.97,0.000423,120,"2025-05-21T14:51:10.077",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850401,1747839070109,420.0,0.000423,120,"2025-05-21T14:51:10.109",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850402,1747839070158,1079.58,0.000423,120,"2025-05-21T14:51:10.158",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850403,1747839070190,654.77,0.000423,120,"2025-05-21T14:51:10.190",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850404,1747839070227,1525.97,0.000423,120,"2025-05-21T14:51:10.227",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850405,1747839070264,420.0,0.000423,120,"2025-05-21T14:51:10.264",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850406,1747839070397,1079.58,0.000423,120,"2025-05-21T14:51:10.397",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850407,1747839070431,654.77,0.000423,120,"2025-05-21T14:51:10.431",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850408,1747839070470,420.0,0.000423,120,"2025-05-21T14:51:10.470",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850409,1747839070614,1079.58,0.000423,120,"2025-05-21T14:51:10.614",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850410,1747839070648,654.77,0.000423,120,"2025-05-21T14:51:10.648",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850411,1747839070699,420.0,0.000423,120,"2025-05-21T14:51:10.699",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850412,1747839070783,1525.97,0.000423,120,"2025-05-21T14:51:10.783",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850413,1747839070823,2571.21,0.000423,120,"2025-05-21T14:51:10.823",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850414,1747839070872,1079.58,0.000423,120,"2025-05-21T14:51:10.872",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850415,1747839070958,420.0,0.000423,120,"2025-05-21T14:51:10.958",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850416,1747839070991,654.90124652,0.000423,120,"2025-05-21T14:51:10.991",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850417,1747839071038,1526.04936408,0.000423,120,"2025-05-21T14:51:11.038",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850418,1747839071068,2571.21,0.000423,120,"2025-05-21T14:51:11.068",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850419,1747839071242,420.0,0.000423,120,"2025-05-21T14:51:11.242",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850420,1747839071303,2571.21,0.000423,120,"2025-05-21T14:51:11.303",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850421,1747839071481,1079.58,0.000423,120,"2025-05-21T14:51:11.481",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850422,1747839071518,420.0,0.000423,120,"2025-05-21T14:51:11.518",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850423,1747839071570,2571.21,0.000423,120,"2025-05-21T14:51:11.570",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850424,1747839071731,420.0,0.000423,120,"2025-05-21T14:51:11.731",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850425,1747839071766,1079.58,0.000423,120,"2025-05-21T14:51:11.766",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850426,1747839071911,2571.21,0.000423,120,"2025-05-21T14:51:11.911",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850427,1747839071993,1079.66166018,0.000423,120,"2025-05-21T14:51:11.993",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850428,1747839072027,420.0,0.000423,120,"2025-05-21T14:51:12.027",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850429,1747839072160,2571.21,0.000423,120,"2025-05-21T14:51:12.160",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850430,1747839072229,420.0,0.000423,120,"2025-05-21T14:51:12.229",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850431,1747839072532,2571.21,0.000423,120,"2025-05-21T14:51:12.532",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850432,1747839072566,420.0,0.000423,120,"2025-05-21T14:51:12.566",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850433,1747839072663,2571.21,0.000423,120,"2025-05-21T14:51:12.663",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850434,1747839072745,416.60494629,0.000423,120,"2025-05-21T14:51:12.745",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850435,1747839072776,420.0,0.000423,120,"2025-05-21T14:51:12.776",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850436,1747839073269,2571.21,0.000423,120,"2025-05-21T14:51:13.269",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850437,1747839073521,2571.21,0.000423,120,"2025-05-21T14:51:13.521",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850438,1747839073775,2571.21,0.000423,120,"2025-05-21T14:51:13.775",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850439,1747839074023,2571.21,0.000423,120,"2025-05-21T14:51:14.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850440,1747839074281,2571.21,0.000423,120,"2025-05-21T14:51:14.281",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850441,1747839074532,2571.21,0.000423,120,"2025-05-21T14:51:14.532",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850442,1747839074571,536.49,0.000423,120,"2025-05-21T14:51:14.571",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850443,1747839074833,536.49,0.000423,120,"2025-05-21T14:51:14.833",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850444,1747839074863,2571.21,0.000423,120,"2025-05-21T14:51:14.863",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850445,1747839075120,2571.21,0.000423,120,"2025-05-21T14:51:15.120",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850446,1747839075364,2571.21,0.000423,120,"2025-05-21T14:51:15.364",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850447,1747839075428,536.49,0.000423,120,"2025-05-21T14:51:15.428",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850448,1747839075631,2571.21,0.000423,120,"2025-05-21T14:51:15.631",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850449,1747839075689,536.49,0.000423,120,"2025-05-21T14:51:15.689",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850450,1747839075875,2571.21,0.000423,120,"2025-05-21T14:51:15.875",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850451,1747839075952,536.49,0.000423,120,"2025-05-21T14:51:15.952",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850452,1747839076112,2571.21,0.000423,120,"2025-05-21T14:51:16.112",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850453,1747839076184,536.49,0.000423,120,"2025-05-21T14:51:16.184",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850454,1747839076360,2571.21,0.000423,120,"2025-05-21T14:51:16.360",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850455,1747839076440,536.49,0.000423,120,"2025-05-21T14:51:16.440",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850456,1747839076605,2571.21,0.000423,120,"2025-05-21T14:51:16.605",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850457,1747839076711,536.49,0.000423,120,"2025-05-21T14:51:16.711",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850458,1747839076868,2571.21,0.000423,120,"2025-05-21T14:51:16.868",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850459,1747839077062,536.49,0.000423,120,"2025-05-21T14:51:17.062",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850460,1747839077125,2571.24957429,0.000423,120,"2025-05-21T14:51:17.125",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850461,1747839077302,536.49,0.000423,120,"2025-05-21T14:51:17.302",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850462,1747839077551,536.49,0.000423,120,"2025-05-21T14:51:17.551",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850463,1747839078239,1030.59,0.000423,120,"2025-05-21T14:51:18.239",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850464,1747839078407,536.49,0.000423,120,"2025-05-21T14:51:18.407",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850465,1747839078492,1030.59,0.000423,120,"2025-05-21T14:51:18.492",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850466,1747839078710,536.49,0.000423,120,"2025-05-21T14:51:18.710",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850467,1747839078779,1030.59,0.000423,120,"2025-05-21T14:51:18.779",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850468,1747839078970,536.49,0.000423,120,"2025-05-21T14:51:18.970",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850469,1747839079014,1030.59,0.000423,120,"2025-05-21T14:51:19.014",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850470,1747839079275,1030.59,0.000423,120,"2025-05-21T14:51:19.275",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850471,1747839079593,1030.59,0.000423,120,"2025-05-21T14:51:19.593",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850472,1747839079907,1030.59,0.000423,120,"2025-05-21T14:51:19.907",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850473,1747839080099,583.49,0.000423,120,"2025-05-21T14:51:20.099",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850474,1747839080249,1030.59,0.000423,120,"2025-05-21T14:51:20.249",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850475,1747839080347,583.49,0.000423,120,"2025-05-21T14:51:20.347",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850476,1747839080519,1030.59,0.000423,120,"2025-05-21T14:51:20.519",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850477,1747839080626,583.49,0.000423,120,"2025-05-21T14:51:20.626",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850478,1747839080773,1030.59,0.000423,120,"2025-05-21T14:51:20.773",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850479,1747839080884,583.49,0.000423,120,"2025-05-21T14:51:20.884",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850480,1747839081023,1030.59,0.000423,120,"2025-05-21T14:51:21.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850481,1747839081129,583.49,0.000423,120,"2025-05-21T14:51:21.129",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850482,1747839081290,536.49,0.000423,120,"2025-05-21T14:51:21.290",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850483,1747839081333,1030.59,0.000423,120,"2025-05-21T14:51:21.333",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850484,1747839081394,583.49,0.000423,120,"2025-05-21T14:51:21.394",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850485,1747839081553,1030.59,0.000423,120,"2025-05-21T14:51:21.553",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850486,1747839081594,536.49,0.000423,120,"2025-05-21T14:51:21.594",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850487,1747839081734,583.49,0.000423,120,"2025-05-21T14:51:21.734",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850488,1747839081811,1030.59,0.000423,120,"2025-05-21T14:51:21.811",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850489,1747839081848,536.49,0.000423,120,"2025-05-21T14:51:21.848",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850490,1747839081904,583.49,0.000423,120,"2025-05-21T14:51:21.904",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850491,1747839082062,536.49,0.000423,120,"2025-05-21T14:51:22.062",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850492,1747839082108,1030.59,0.000423,120,"2025-05-21T14:51:22.108",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850493,1747839082149,909.45,0.000423,120,"2025-05-21T14:51:22.149",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850494,1747839082236,583.49,0.000423,120,"2025-05-21T14:51:22.236",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850495,1747839082319,536.49,0.000423,120,"2025-05-21T14:51:22.319",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850496,1747839082368,1030.59,0.000423,120,"2025-05-21T14:51:22.368",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850497,1747839082406,909.45,0.000423,120,"2025-05-21T14:51:22.406",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850498,1747839082822,536.49,0.000423,120,"2025-05-21T14:51:22.822",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850499,1747839082856,1030.59,0.000423,120,"2025-05-21T14:51:22.856",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850500,1747839082891,1146.72,0.000423,120,"2025-05-21T14:51:22.891",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850501,1747839082926,909.45,0.000423,120,"2025-05-21T14:51:22.926",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850502,1747839082965,583.49,0.000423,120,"2025-05-21T14:51:22.965",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850503,1747839083409,536.49,0.000423,120,"2025-05-21T14:51:23.409",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850504,1747839083447,1146.72,0.000423,120,"2025-05-21T14:51:23.447",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850505,1747839083481,909.45,0.000423,120,"2025-05-21T14:51:23.481",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850506,1747839083519,1030.59,0.000423,120,"2025-05-21T14:51:23.519",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850507,1747839083556,583.49,0.000423,120,"2025-05-21T14:51:23.556",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850508,1747839083589,536.49,0.000423,120,"2025-05-21T14:51:23.589",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850509,1747839083636,1146.72,0.000423,120,"2025-05-21T14:51:23.636",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850510,1747839083669,909.45,0.000423,120,"2025-05-21T14:51:23.669",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850511,1747839083700,1030.59,0.000423,120,"2025-05-21T14:51:23.700",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850512,1747839083735,583.49,0.000423,120,"2025-05-21T14:51:23.735",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850513,1747839083773,536.49,0.000423,120,"2025-05-21T14:51:23.773",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850514,1747839083806,1146.72,0.000423,120,"2025-05-21T14:51:23.806",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850515,1747839083846,1030.59,0.000423,120,"2025-05-21T14:51:23.846",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850516,1747839083877,909.45,0.000423,120,"2025-05-21T14:51:23.877",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850517,1747839083909,583.49,0.000423,120,"2025-05-21T14:51:23.909",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850518,1747839083943,1146.72,0.000423,120,"2025-05-21T14:51:23.943",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850519,1747839083983,536.62310924,0.000423,120,"2025-05-21T14:51:23.983",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850520,1747839084022,909.45,0.000423,120,"2025-05-21T14:51:24.022",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850521,1747839084058,1030.59,0.000423,120,"2025-05-21T14:51:24.058",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850522,1747839084102,583.49,0.000423,120,"2025-05-21T14:51:24.102",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850523,1747839084138,1146.72,0.000423,120,"2025-05-21T14:51:24.138",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850524,1747839084169,909.45,0.000423,120,"2025-05-21T14:51:24.169",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850525,1747839084201,1030.59,0.000423,120,"2025-05-21T14:51:24.201",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850526,1747839084235,583.49,0.000423,120,"2025-05-21T14:51:24.235",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850527,1747839084271,909.45,0.000423,120,"2025-05-21T14:51:24.271",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850528,1747839084301,1030.59,0.000423,120,"2025-05-21T14:51:24.301",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850529,1747839084334,1146.72,0.000423,120,"2025-05-21T14:51:24.334",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850530,1747839084364,583.49,0.000423,120,"2025-05-21T14:51:24.364",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850531,1747839084530,1030.78749107,0.000423,120,"2025-05-21T14:51:24.530",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850532,1747839084561,909.45,0.000423,120,"2025-05-21T14:51:24.561",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850533,1747839084593,583.49,0.000423,120,"2025-05-21T14:51:24.593",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850534,1747839084624,1146.72,0.000423,120,"2025-05-21T14:51:24.624",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850535,1747839084816,909.45,0.000423,120,"2025-05-21T14:51:24.816",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850536,1747839084847,583.49,0.000423,120,"2025-05-21T14:51:24.847",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850537,1747839084903,1146.72,0.000423,120,"2025-05-21T14:51:24.903",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850538,1747839085068,909.45,0.000423,120,"2025-05-21T14:51:25.068",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850539,1747839085098,583.49,0.000423,120,"2025-05-21T14:51:25.098",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850540,1747839085142,1146.72,0.000423,120,"2025-05-21T14:51:25.142",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850541,1747839085303,583.49,0.000423,120,"2025-05-21T14:51:25.303",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850542,1747839085333,909.45,0.000423,120,"2025-05-21T14:51:25.333",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850543,1747839085383,1146.72,0.000423,120,"2025-05-21T14:51:25.383",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850544,1747839085539,583.49,0.000423,120,"2025-05-21T14:51:25.539",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850545,1747839085574,909.45,0.000423,120,"2025-05-21T14:51:25.574",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850546,1747839085650,1146.72,0.000423,120,"2025-05-21T14:51:25.650",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850547,1747839085836,909.45,0.000423,120,"2025-05-21T14:51:25.836",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850548,1747839085888,1146.72,0.000423,120,"2025-05-21T14:51:25.888",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850549,1747839086085,909.45,0.000423,120,"2025-05-21T14:51:26.085",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850550,1747839086132,1146.72,0.000423,120,"2025-05-21T14:51:26.132",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850551,1747839086164,583.49,0.000423,120,"2025-05-21T14:51:26.164",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850552,1747839086356,909.45,0.000423,120,"2025-05-21T14:51:26.356",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850553,1747839086392,583.49,0.000423,120,"2025-05-21T14:51:26.392",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850554,1747839086424,1146.72,0.000423,120,"2025-05-21T14:51:26.424",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850555,1747839086490,420.0,0.000423,120,"2025-05-21T14:51:26.490",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850556,1747839086634,583.50991966,0.000423,120,"2025-05-21T14:51:26.634",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850557,1747839086667,909.45,0.000423,120,"2025-05-21T14:51:26.667",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850558,1747839086699,1146.72,0.000423,120,"2025-05-21T14:51:26.699",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850559,1747839086740,420.0,0.000423,120,"2025-05-21T14:51:26.740",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850560,1747839086903,909.45,0.000423,120,"2025-05-21T14:51:26.903",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850561,1747839086937,1146.72,0.000423,120,"2025-05-21T14:51:26.937",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850562,1747839087073,420.0,0.000423,120,"2025-05-21T14:51:27.073",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850563,1747839087234,1146.72,0.000423,120,"2025-05-21T14:51:27.234",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850564,1747839087319,420.0,0.000423,120,"2025-05-21T14:51:27.319",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850565,1747839087472,1146.72,0.000423,120,"2025-05-21T14:51:27.472",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850566,1747839087510,909.45,0.000423,120,"2025-05-21T14:51:27.510",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850567,1747839087591,420.0,0.000423,120,"2025-05-21T14:51:27.591",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850568,1747839087767,1146.72,0.000423,120,"2025-05-21T14:51:27.767",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850569,1747839087798,909.45,0.000423,120,"2025-05-21T14:51:27.798",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850570,1747839087906,420.0,0.000423,120,"2025-05-21T14:51:27.906",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850571,1747839087991,1146.72,0.000423,120,"2025-05-21T14:51:27.991",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850572,1747839088026,909.45,0.000423,120,"2025-05-21T14:51:28.026",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850573,1747839088251,1146.72,0.000423,120,"2025-05-21T14:51:28.251",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850574,1747839088284,420.0,0.000423,120,"2025-05-21T14:51:28.284",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850575,1747839088469,909.45,0.000423,120,"2025-05-21T14:51:28.469",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850576,1747839088665,420.0,0.000423,120,"2025-05-21T14:51:28.665",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850577,1747839088698,1146.72,0.000423,120,"2025-05-21T14:51:28.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850578,1747839088731,909.60392452,0.000423,120,"2025-05-21T14:51:28.731",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850579,1747839088765,420.0,0.000423,120,"2025-05-21T14:51:28.765",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850580,1747839088798,1146.94334715,0.000423,120,"2025-05-21T14:51:28.798",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850581,1747839088952,420.0,0.000423,120,"2025-05-21T14:51:28.952",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850582,1747839089196,420.0,0.000423,120,"2025-05-21T14:51:29.196",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850583,1747839089394,420.0,0.000423,120,"2025-05-21T14:51:29.394",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850584,1747839089515,420.0,0.000423,120,"2025-05-21T14:51:29.515",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850585,1747839089711,420.0,0.000423,120,"2025-05-21T14:51:29.711",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850586,1747839089781,420.0,0.000423,120,"2025-05-21T14:51:29.781",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850587,1747839089970,420.0,0.000423,120,"2025-05-21T14:51:29.970",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850588,1747839090032,420.0,0.000423,120,"2025-05-21T14:51:30.032",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850589,1747839090222,420.0,0.000423,120,"2025-05-21T14:51:30.222",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850590,1747839090295,420.0,0.000423,120,"2025-05-21T14:51:30.295",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850591,1747839090526,420.0,0.000423,120,"2025-05-21T14:51:30.526",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850592,1747839090558,420.0,0.000423,120,"2025-05-21T14:51:30.558",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850593,1747839090817,215.47092465,0.000423,120,"2025-05-21T14:51:30.817",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850594,1747839090849,420.0,0.000423,120,"2025-05-21T14:51:30.849",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850595,1747839091236,308.49407394,0.000423,120,"2025-05-21T14:51:31.236",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850596,1747839092422,2363.38,0.000423,120,"2025-05-21T14:51:32.422",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850597,1747839092662,2363.38,0.000423,120,"2025-05-21T14:51:32.662",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850598,1747839093184,2363.38,0.000423,120,"2025-05-21T14:51:33.184",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850599,1747839093328,2363.38,0.000423,120,"2025-05-21T14:51:33.328",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850600,1747839093453,2363.38,0.000423,120,"2025-05-21T14:51:33.453",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850601,1747839093720,2363.38,0.000423,120,"2025-05-21T14:51:33.720",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850602,1747839093934,2363.38,0.000423,120,"2025-05-21T14:51:33.934",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850603,1747839094008,553.47,0.000423,120,"2025-05-21T14:51:34.008",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850604,1747839094115,4431.04,0.000423,120,"2025-05-21T14:51:34.115",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850605,1747839094355,2363.38,0.000423,120,"2025-05-21T14:51:34.355",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850606,1747839094395,553.47,0.000423,120,"2025-05-21T14:51:34.395",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850607,1747839094430,662.38,0.000423,120,"2025-05-21T14:51:34.430",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850608,1747839094461,4431.04,0.000423,120,"2025-05-21T14:51:34.461",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850609,1747839094494,2363.38,0.000423,120,"2025-05-21T14:51:34.494",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850610,1747839094534,553.47,0.000423,120,"2025-05-21T14:51:34.534",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850611,1747839094639,4431.04,0.000423,120,"2025-05-21T14:51:34.639",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850612,1747839094695,662.38,0.000423,120,"2025-05-21T14:51:34.695",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850613,1747839094736,2363.38,0.000423,120,"2025-05-21T14:51:34.736",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850614,1747839094864,553.47,0.000423,120,"2025-05-21T14:51:34.864",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850615,1747839094906,258.80316671,0.000423,120,"2025-05-21T14:51:34.906",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850616,1747839094942,4431.04,0.000423,120,"2025-05-21T14:51:34.942",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850617,1747839094974,662.38,0.000423,120,"2025-05-21T14:51:34.974",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850618,1747839095047,2363.38,0.000423,120,"2025-05-21T14:51:35.047",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850619,1747839095077,553.47,0.000423,120,"2025-05-21T14:51:35.077",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850620,1747839095150,4431.04,0.000423,120,"2025-05-21T14:51:35.150",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850621,1747839095217,662.38,0.000423,120,"2025-05-21T14:51:35.217",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850622,1747839095295,2363.38,0.000423,120,"2025-05-21T14:51:35.295",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850623,1747839095396,2664.15,0.000423,120,"2025-05-21T14:51:35.396",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850624,1747839095434,553.47,0.000423,120,"2025-05-21T14:51:35.434",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850625,1747839095475,662.38,0.000423,120,"2025-05-21T14:51:35.475",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850626,1747839095552,2363.38,0.000423,120,"2025-05-21T14:51:35.552",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850627,1747839095592,553.47,0.000423,120,"2025-05-21T14:51:35.592",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850628,1747839095627,2664.15,0.000423,120,"2025-05-21T14:51:35.627",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850629,1747839095744,4431.04,0.000423,120,"2025-05-21T14:51:35.744",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850630,1747839095988,662.38,0.000423,120,"2025-05-21T14:51:35.988",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850631,1747839096033,2363.38,0.000423,120,"2025-05-21T14:51:36.033",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850632,1747839096073,553.47,0.000423,120,"2025-05-21T14:51:36.073",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850633,1747839096112,8628.71,0.000423,120,"2025-05-21T14:51:36.112",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850634,1747839096157,2664.15,0.000423,120,"2025-05-21T14:51:36.157",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850635,1747839096200,4431.04,0.000423,120,"2025-05-21T14:51:36.200",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850636,1747839096239,662.38,0.000423,120,"2025-05-21T14:51:36.239",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850637,1747839096279,2363.38,0.000423,120,"2025-05-21T14:51:36.279",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850638,1747839096325,2664.15,0.000423,120,"2025-05-21T14:51:36.325",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850639,1747839096365,553.47,0.000423,120,"2025-05-21T14:51:36.365",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850640,1747839096405,8628.71,0.000423,120,"2025-05-21T14:51:36.405",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850641,1747839096446,4431.04,0.000423,120,"2025-05-21T14:51:36.446",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850642,1747839096489,662.38,0.000423,120,"2025-05-21T14:51:36.489",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850643,1747839096579,2664.15,0.000423,120,"2025-05-21T14:51:36.579",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850644,1747839096632,8628.71,0.000423,120,"2025-05-21T14:51:36.632",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850645,1747839096689,553.47,0.000423,120,"2025-05-21T14:51:36.689",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850646,1747839096747,2363.38,0.000423,120,"2025-05-21T14:51:36.747",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850647,1747839096819,4431.04,0.000423,120,"2025-05-21T14:51:36.819",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850648,1747839096861,662.38,0.000423,120,"2025-05-21T14:51:36.861",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850649,1747839096904,2664.15,0.000423,120,"2025-05-21T14:51:36.904",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850650,1747839096947,8628.71,0.000423,120,"2025-05-21T14:51:36.947",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850651,1747839096991,553.47,0.000423,120,"2025-05-21T14:51:36.991",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850652,1747839097036,2363.38,0.000423,120,"2025-05-21T14:51:37.036",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850653,1747839097079,4431.04,0.000423,120,"2025-05-21T14:51:37.079",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850654,1747839097123,662.38,0.000423,120,"2025-05-21T14:51:37.123",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850655,1747839097167,2664.15,0.000423,120,"2025-05-21T14:51:37.167",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850656,1747839097210,553.47,0.000423,120,"2025-05-21T14:51:37.210",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850657,1747839097255,420.0,0.000423,120,"2025-05-21T14:51:37.255",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850658,1747839097296,8628.71,0.000423,120,"2025-05-21T14:51:37.296",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850659,1747839097338,2363.38,0.000423,120,"2025-05-21T14:51:37.338",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850660,1747839097384,4431.04,0.000423,120,"2025-05-21T14:51:37.384",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850661,1747839097431,2664.15,0.000423,120,"2025-05-21T14:51:37.431",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850662,1747839097475,662.38,0.000423,120,"2025-05-21T14:51:37.475",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850663,1747839097523,553.47,0.000423,120,"2025-05-21T14:51:37.523",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850664,1747839097569,420.0,0.000423,120,"2025-05-21T14:51:37.569",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850665,1747839097620,2363.38,0.000423,120,"2025-05-21T14:51:37.620",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850666,1747839097663,8628.71,0.000423,120,"2025-05-21T14:51:37.663",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850667,1747839097707,4431.04,0.000423,120,"2025-05-21T14:51:37.707",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850668,1747839097755,662.38,0.000423,120,"2025-05-21T14:51:37.755",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850669,1747839097801,2664.15,0.000423,120,"2025-05-21T14:51:37.801",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850670,1747839097843,553.47,0.000423,120,"2025-05-21T14:51:37.843",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850671,1747839097887,420.0,0.000423,120,"2025-05-21T14:51:37.887",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850672,1747839097930,2363.38,0.000423,120,"2025-05-21T14:51:37.930",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850673,1747839097975,8628.71,0.000423,120,"2025-05-21T14:51:37.975",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850674,1747839098023,4431.04,0.000423,120,"2025-05-21T14:51:38.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850675,1747839098073,662.38,0.000423,120,"2025-05-21T14:51:38.073",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850676,1747839098117,2664.15,0.000423,120,"2025-05-21T14:51:38.117",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850677,1747839098160,553.47,0.000423,120,"2025-05-21T14:51:38.160",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850678,1747839098204,420.0,0.000423,120,"2025-05-21T14:51:38.204",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850679,1747839098246,4431.04,0.000423,120,"2025-05-21T14:51:38.246",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850680,1747839098291,8628.71,0.000423,120,"2025-05-21T14:51:38.291",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850681,1747839098331,662.38,0.000423,120,"2025-05-21T14:51:38.331",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850682,1747839098370,2664.15,0.000423,120,"2025-05-21T14:51:38.370",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850683,1747839098409,553.47,0.000423,120,"2025-05-21T14:51:38.409",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850684,1747839098455,420.0,0.000423,120,"2025-05-21T14:51:38.455",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850685,1747839098501,4431.04,0.000423,120,"2025-05-21T14:51:38.501",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850686,1747839098549,8628.71,0.000423,120,"2025-05-21T14:51:38.549",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850687,1747839098591,2664.15,0.000423,120,"2025-05-21T14:51:38.591",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850688,1747839098634,553.47,0.000423,120,"2025-05-21T14:51:38.634",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850689,1747839098674,420.0,0.000423,120,"2025-05-21T14:51:38.674",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850690,1747839098715,4431.04,0.000423,120,"2025-05-21T14:51:38.715",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850691,1747839098757,8628.71,0.000423,120,"2025-05-21T14:51:38.757",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850692,1747839098797,2363.38,0.000423,120,"2025-05-21T14:51:38.797",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850693,1747839098840,2664.15,0.000423,120,"2025-05-21T14:51:38.840",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850694,1747839098879,553.47,0.000423,120,"2025-05-21T14:51:38.879",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850695,1747839098917,420.0,0.000423,120,"2025-05-21T14:51:38.917",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850696,1747839098958,662.38,0.000423,120,"2025-05-21T14:51:38.958",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850697,1747839098996,4431.04,0.000423,120,"2025-05-21T14:51:38.996",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850698,1747839099040,2363.38,0.000423,120,"2025-05-21T14:51:39.040",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850699,1747839099080,8628.71,0.000423,120,"2025-05-21T14:51:39.080",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850700,1747839099119,2664.15,0.000423,120,"2025-05-21T14:51:39.119",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850701,1747839099167,553.47,0.000423,120,"2025-05-21T14:51:39.167",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850702,1747839099206,420.0,0.000423,120,"2025-05-21T14:51:39.206",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850703,1747839099245,662.38,0.000423,120,"2025-05-21T14:51:39.245",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850704,1747839099288,4431.04,0.000423,120,"2025-05-21T14:51:39.288",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850705,1747839099327,2363.38,0.000423,120,"2025-05-21T14:51:39.327",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850706,1747839099366,8628.71,0.000423,120,"2025-05-21T14:51:39.366",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850707,1747839099405,2664.15,0.000423,120,"2025-05-21T14:51:39.405",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850708,1747839099445,553.47,0.000423,120,"2025-05-21T14:51:39.445",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850709,1747839099486,420.0,0.000423,120,"2025-05-21T14:51:39.486",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850710,1747839099540,662.38,0.000423,120,"2025-05-21T14:51:39.540",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850711,1747839099583,4431.04,0.000423,120,"2025-05-21T14:51:39.583",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850712,1747839099815,2363.61367185,0.000423,120,"2025-05-21T14:51:39.815",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850713,1747839099857,8628.71,0.000423,120,"2025-05-21T14:51:39.857",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850714,1747839099898,2664.15,0.000423,120,"2025-05-21T14:51:39.898",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850715,1747839099937,420.0,0.000423,120,"2025-05-21T14:51:39.937",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850716,1747839099977,662.38,0.000423,120,"2025-05-21T14:51:39.977",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850717,1747839100019,4431.04,0.000423,120,"2025-05-21T14:51:40.019",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850718,1747839100058,2664.15,0.000423,120,"2025-05-21T14:51:40.058",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850719,1747839100097,8628.71,0.000423,120,"2025-05-21T14:51:40.097",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850720,1747839100136,420.0,0.000423,120,"2025-05-21T14:51:40.136",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850721,1747839100175,662.38,0.000423,120,"2025-05-21T14:51:40.175",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850722,1747839100214,553.47,0.000423,120,"2025-05-21T14:51:40.214",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850723,1747839100253,4431.04,0.000423,120,"2025-05-21T14:51:40.253",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850724,1747839100299,2664.15,0.000423,120,"2025-05-21T14:51:40.299",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850725,1747839100336,8628.71,0.000423,120,"2025-05-21T14:51:40.336",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850726,1747839100374,173.0,0.000423,120,"2025-05-21T14:51:40.374",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850727,1747839100413,662.38,0.000423,120,"2025-05-21T14:51:40.413",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850728,1747839100454,553.47,0.000423,120,"2025-05-21T14:51:40.454",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850729,1747839100499,2664.15,0.000423,120,"2025-05-21T14:51:40.499",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850730,1747839100543,8628.71,0.000423,120,"2025-05-21T14:51:40.543",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850731,1747839100585,662.38,0.000423,120,"2025-05-21T14:51:40.585",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850732,1747839100628,553.47,0.000423,120,"2025-05-21T14:51:40.628",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850733,1747839100673,2664.15,0.000423,120,"2025-05-21T14:51:40.673",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850734,1747839100717,4431.04,0.000423,120,"2025-05-21T14:51:40.717",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850735,1747839100781,8628.71,0.000423,120,"2025-05-21T14:51:40.781",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850736,1747839100821,662.38,0.000423,120,"2025-05-21T14:51:40.821",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850737,1747839100864,553.64620251,0.000423,120,"2025-05-21T14:51:40.864",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850738,1747839100903,2664.15,0.000423,120,"2025-05-21T14:51:40.903",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850739,1747839100945,4431.04,0.000423,120,"2025-05-21T14:51:40.945",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850740,1747839100985,8628.71,0.000423,120,"2025-05-21T14:51:40.985",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850741,1747839101028,662.38,0.000423,120,"2025-05-21T14:51:41.028",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850742,1747839101068,2664.15,0.000423,120,"2025-05-21T14:51:41.068",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850743,1747839101109,8628.71,0.000423,120,"2025-05-21T14:51:41.109",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850744,1747839101149,4431.14852045,0.000423,120,"2025-05-21T14:51:41.149",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850745,1747839101189,662.44595627,0.000423,120,"2025-05-21T14:51:41.189",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850746,1747839101227,2664.15,0.000423,120,"2025-05-21T14:51:41.227",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850747,1747839101266,8628.71,0.000423,120,"2025-05-21T14:51:41.266",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850748,1747839101304,8628.71,0.000423,120,"2025-05-21T14:51:41.304",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850749,1747839101341,2664.36931042,0.000423,120,"2025-05-21T14:51:41.341",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850750,1747839101379,8628.71,0.000423,120,"2025-05-21T14:51:41.379",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850751,1747839101656,8628.71,0.000423,120,"2025-05-21T14:51:41.656",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850752,1747839101900,8628.80654918,0.000423,120,"2025-05-21T14:51:41.900",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850753,1747839102290,3500.0,0.000423,30,"2025-05-21T14:51:42.290",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850754,1747839102581,420.0,0.000423,120,"2025-05-21T14:51:42.581",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850755,1747839102634,420.0,0.000423,120,"2025-05-21T14:51:42.634",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850756,1747839102794,823.69,0.000423,30,"2025-05-21T14:51:42.794",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850757,1747839102856,222.58946803,0.000423,120,"2025-05-21T14:51:42.856",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850758,1747839103054,823.69,0.000423,30,"2025-05-21T14:51:43.054",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850759,1747839103434,420.0,0.000423,120,"2025-05-21T14:51:43.434",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850760,1747839103565,823.69,0.000423,30,"2025-05-21T14:51:43.565",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850761,1747839103610,420.0,0.000423,120,"2025-05-21T14:51:43.610",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850762,1747839103657,823.69,0.000423,30,"2025-05-21T14:51:43.657",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850763,1747839103733,420.0,0.000423,120,"2025-05-21T14:51:43.733",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850764,1747839103804,823.69,0.000423,30,"2025-05-21T14:51:43.804",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850765,1747839103847,4019.73,0.000423,120,"2025-05-21T14:51:43.847",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850766,1747839103987,420.0,0.000423,120,"2025-05-21T14:51:43.987",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850767,1747839104038,823.69,0.000423,30,"2025-05-21T14:51:44.038",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850768,1747839104149,4019.73,0.000423,120,"2025-05-21T14:51:44.149",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850769,1747839104256,420.0,0.000423,120,"2025-05-21T14:51:44.256",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850770,1747839104304,823.69,0.000423,30,"2025-05-21T14:51:44.304",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850771,1747839104385,4019.73,0.000423,120,"2025-05-21T14:51:44.385",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850772,1747839104512,467.55737093,0.000423,120,"2025-05-21T14:51:44.512",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850773,1747839104556,823.69,0.000423,30,"2025-05-21T14:51:44.556",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850774,1747839104633,4019.73,0.000423,120,"2025-05-21T14:51:44.633",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850775,1747839104820,823.69,0.000423,30,"2025-05-21T14:51:44.820",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850776,1747839104928,4019.73,0.000423,120,"2025-05-21T14:51:44.928",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850777,1747839105099,823.69,0.000423,30,"2025-05-21T14:51:45.099",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850778,1747839105302,4019.73,0.000423,120,"2025-05-21T14:51:45.302",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850779,1747839105344,823.69,0.000423,30,"2025-05-21T14:51:45.344",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850780,1747839105568,4019.73,0.000423,120,"2025-05-21T14:51:45.568",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850781,1747839105805,823.69,0.000423,30,"2025-05-21T14:51:45.805",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850782,1747839105846,823.69,0.000423,30,"2025-05-21T14:51:45.846",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850783,1747839105892,4019.73,0.000423,120,"2025-05-21T14:51:45.892",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850784,1747839106082,4019.73,0.000423,120,"2025-05-21T14:51:46.082",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850785,1747839106119,823.69,0.000423,30,"2025-05-21T14:51:46.119",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850786,1747839106321,4019.73,0.000423,120,"2025-05-21T14:51:46.321",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850787,1747839106361,807.81,0.000423,120,"2025-05-21T14:51:46.361",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850788,1747839106400,823.69,0.000423,30,"2025-05-21T14:51:46.400",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850789,1747839106576,4019.73,0.000423,120,"2025-05-21T14:51:46.576",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850790,1747839106617,823.69,0.000423,30,"2025-05-21T14:51:46.617",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850791,1747839106771,1649.43,0.000423,120,"2025-05-21T14:51:46.771",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850792,1747839106831,4019.73,0.000423,120,"2025-05-21T14:51:46.831",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850793,1747839106873,823.69,0.000423,30,"2025-05-21T14:51:46.873",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850794,1747839107021,1649.43,0.000423,120,"2025-05-21T14:51:47.021",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850795,1747839107101,4019.73,0.000423,120,"2025-05-21T14:51:47.101",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850796,1747839107144,823.69,0.000423,30,"2025-05-21T14:51:47.144",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850797,1747839107255,1649.43,0.000423,120,"2025-05-21T14:51:47.255",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850798,1747839107351,4019.73,0.000423,120,"2025-05-21T14:51:47.351",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850799,1747839107394,823.69,0.000423,30,"2025-05-21T14:51:47.394",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850800,1747839107519,1649.43,0.000423,120,"2025-05-21T14:51:47.519",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850801,1747839107562,807.81,0.000423,120,"2025-05-21T14:51:47.562",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850802,1747839107643,4019.73,0.000423,120,"2025-05-21T14:51:47.643",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850803,1747839107685,823.69,0.000423,30,"2025-05-21T14:51:47.685",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850804,1747839107780,1649.43,0.000423,120,"2025-05-21T14:51:47.780",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850805,1747839107824,807.81,0.000423,120,"2025-05-21T14:51:47.824",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850806,1747839107881,823.69,0.000423,30,"2025-05-21T14:51:47.881",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850807,1747839108048,4019.73,0.000423,120,"2025-05-21T14:51:48.048",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850808,1747839108092,1649.43,0.000423,120,"2025-05-21T14:51:48.092",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850809,1747839108142,807.81,0.000423,120,"2025-05-21T14:51:48.142",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850810,1747839108191,823.69,0.000423,30,"2025-05-21T14:51:48.191",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850811,1747839108304,4019.73,0.000423,120,"2025-05-21T14:51:48.304",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850812,1747839108347,1649.43,0.000423,120,"2025-05-21T14:51:48.347",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850813,1747839108391,807.81,0.000423,120,"2025-05-21T14:51:48.391",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850814,1747839108435,823.69,0.000423,30,"2025-05-21T14:51:48.435",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850815,1747839108556,4019.73,0.000423,120,"2025-05-21T14:51:48.556",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850816,1747839108601,1649.43,0.000423,120,"2025-05-21T14:51:48.601",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850817,1747839108646,807.81,0.000423,120,"2025-05-21T14:51:48.646",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850818,1747839108694,823.78,0.000423,30,"2025-05-21T14:51:48.694",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850819,1747839108802,4019.73,0.000423,120,"2025-05-21T14:51:48.802",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850820,1747839108840,1649.43,0.000423,120,"2025-05-21T14:51:48.840",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850821,1747839108881,807.81,0.000423,120,"2025-05-21T14:51:48.881",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850822,1747839109062,4019.73,0.000423,120,"2025-05-21T14:51:49.062",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850823,1747839109105,1649.43,0.000423,120,"2025-05-21T14:51:49.105",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850824,1747839109335,4019.73,0.000423,120,"2025-05-21T14:51:49.335",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850825,1747839109506,807.81,0.000423,120,"2025-05-21T14:51:49.506",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850826,1747839109591,4019.73,0.000423,120,"2025-05-21T14:51:49.591",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850827,1747839109673,1649.43,0.000423,120,"2025-05-21T14:51:49.673",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850828,1747839109840,4019.73,0.000423,120,"2025-05-21T14:51:49.840",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850829,1747839110058,1649.43,0.000423,120,"2025-05-21T14:51:50.058",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850830,1747839110098,4019.91,0.000423,120,"2025-05-21T14:51:50.098",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850831,1747839110141,807.81,0.000423,120,"2025-05-21T14:51:50.141",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850832,1747839110318,1649.43,0.000423,120,"2025-05-21T14:51:50.318",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850833,1747839110388,807.81,0.000423,120,"2025-05-21T14:51:50.388",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850834,1747839110648,807.81,0.000423,120,"2025-05-21T14:51:50.648",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850835,1747839110689,1649.43,0.000423,120,"2025-05-21T14:51:50.689",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850836,1747839110893,1649.43,0.000423,120,"2025-05-21T14:51:50.893",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850837,1747839110934,807.81,0.000423,120,"2025-05-21T14:51:50.934",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850838,1747839111150,807.81,0.000423,120,"2025-05-21T14:51:51.150",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850839,1747839111262,1649.43,0.000423,120,"2025-05-21T14:51:51.262",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850840,1747839111427,807.81,0.000423,120,"2025-05-21T14:51:51.427",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850841,1747839111550,1649.43,0.000423,120,"2025-05-21T14:51:51.550",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850842,1747839111667,766.69,0.000423,120,"2025-05-21T14:51:51.667",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850843,1747839111707,807.81,0.000423,120,"2025-05-21T14:51:51.707",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850844,1747839111917,766.69,0.000423,120,"2025-05-21T14:51:51.917",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850845,1747839111961,807.81,0.000423,120,"2025-05-21T14:51:51.961",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850846,1747839112004,1649.43,0.000423,120,"2025-05-21T14:51:52.004",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850847,1747839112181,766.69,0.000423,120,"2025-05-21T14:51:52.181",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850848,1747839112297,1649.43,0.000423,120,"2025-05-21T14:51:52.297",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850849,1747839112447,766.69,0.000423,120,"2025-05-21T14:51:52.447",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850850,1747839112562,1649.43,0.000423,120,"2025-05-21T14:51:52.562",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850851,1747839112605,807.81,0.000423,120,"2025-05-21T14:51:52.605",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850852,1747839112722,766.69,0.000423,120,"2025-05-21T14:51:52.722",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850853,1747839112865,807.81,0.000423,120,"2025-05-21T14:51:52.865",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850854,1747839112958,766.69,0.000423,120,"2025-05-21T14:51:52.958",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850855,1747839113135,807.81,0.000423,120,"2025-05-21T14:51:53.135",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850856,1747839113330,1649.43,0.000423,120,"2025-05-21T14:51:53.330",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850857,1747839113430,766.69,0.000423,120,"2025-05-21T14:51:53.430",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850858,1747839113729,807.81,0.000423,120,"2025-05-21T14:51:53.729",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850859,1747839113776,1649.43,0.000423,120,"2025-05-21T14:51:53.776",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850860,1747839113817,766.69,0.000423,120,"2025-05-21T14:51:53.817",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850861,1747839113956,807.81,0.000423,120,"2025-05-21T14:51:53.956",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850862,1747839113999,2137.7,0.000423,120,"2025-05-21T14:51:53.999",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850863,1747839114043,1649.43,0.000423,120,"2025-05-21T14:51:54.043",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850864,1747839114085,766.69,0.000423,120,"2025-05-21T14:51:54.085",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850865,1747839114216,2137.7,0.000423,120,"2025-05-21T14:51:54.216",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850866,1747839114259,807.81,0.000423,120,"2025-05-21T14:51:54.259",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850867,1747839114316,1649.54287516,0.000423,120,"2025-05-21T14:51:54.316",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850868,1747839114367,2137.7,0.000423,120,"2025-05-21T14:51:54.367",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850869,1747839114442,766.69,0.000423,120,"2025-05-21T14:51:54.442",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850870,1747839114494,2137.7,0.000423,120,"2025-05-21T14:51:54.494",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850871,1747839114540,478.32,0.000423,30,"2025-05-21T14:51:54.540",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850872,1747839114594,807.81,0.000423,120,"2025-05-21T14:51:54.594",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850873,1747839114637,766.69,0.000423,120,"2025-05-21T14:51:54.637",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850874,1747839114684,2137.7,0.000423,120,"2025-05-21T14:51:54.684",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850875,1747839114745,420.0,0.000423,120,"2025-05-21T14:51:54.745",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850876,1747839114785,807.99688956,0.000423,120,"2025-05-21T14:51:54.785",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850877,1747839114905,2137.7,0.000423,120,"2025-05-21T14:51:54.905",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850878,1747839114995,420.0,0.000423,120,"2025-05-21T14:51:54.995",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850879,1747839115034,766.69,0.000423,120,"2025-05-21T14:51:55.034",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850880,1747839115161,2137.7,0.000423,120,"2025-05-21T14:51:55.161",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850881,1747839115266,766.69,0.000423,120,"2025-05-21T14:51:55.266",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850882,1747839115309,420.0,0.000423,120,"2025-05-21T14:51:55.309",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850883,1747839115424,2137.7,0.000423,120,"2025-05-21T14:51:55.424",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850884,1747839115530,420.0,0.000423,120,"2025-05-21T14:51:55.530",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850885,1747839115572,766.69,0.000423,120,"2025-05-21T14:51:55.572",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850886,1747839115696,2137.7,0.000423,120,"2025-05-21T14:51:55.696",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850887,1747839115802,766.69,0.000423,120,"2025-05-21T14:51:55.802",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850888,1747839115846,420.0,0.000423,120,"2025-05-21T14:51:55.846",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850889,1747839115970,2137.7,0.000423,120,"2025-05-21T14:51:55.970",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850890,1747839116037,766.69,0.000423,120,"2025-05-21T14:51:56.037",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850891,1747839116116,420.0,0.000423,120,"2025-05-21T14:51:56.116",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850892,1747839116226,2137.7,0.000423,120,"2025-05-21T14:51:56.226",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850893,1747839116270,766.69,0.000423,120,"2025-05-21T14:51:56.270",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850894,1747839116383,243.59080402,0.000423,120,"2025-05-21T14:51:56.383",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850895,1747839116474,2137.7,0.000423,120,"2025-05-21T14:51:56.474",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850896,1747839116515,766.69,0.000423,120,"2025-05-21T14:51:56.515",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850897,1747839116786,2137.7,0.000423,120,"2025-05-21T14:51:56.786",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850898,1747839116830,766.69,0.000423,120,"2025-05-21T14:51:56.830",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850899,1747839116989,2137.7,0.000423,120,"2025-05-21T14:51:56.989",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850900,1747839117030,766.69,0.000423,120,"2025-05-21T14:51:57.030",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850901,1747839117093,617.93,0.000423,120,"2025-05-21T14:51:57.093",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850902,1747839117231,805.31,0.000423,120,"2025-05-21T14:51:57.231",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850903,1747839117274,766.69,0.000423,120,"2025-05-21T14:51:57.274",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850904,1747839117318,2137.7,0.000423,120,"2025-05-21T14:51:57.318",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850905,1747839117384,617.93,0.000423,120,"2025-05-21T14:51:57.384",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850906,1747839117478,805.31,0.000423,120,"2025-05-21T14:51:57.478",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850907,1747839117533,766.69,0.000423,120,"2025-05-21T14:51:57.533",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850908,1747839117628,617.93,0.000423,120,"2025-05-21T14:51:57.628",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850909,1747839117727,805.31,0.000423,120,"2025-05-21T14:51:57.727",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850910,1747839117783,766.69,0.000423,120,"2025-05-21T14:51:57.783",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850911,1747839117866,2137.7,0.000423,120,"2025-05-21T14:51:57.866",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850912,1747839117909,617.93,0.000423,120,"2025-05-21T14:51:57.909",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850913,1747839117974,805.31,0.000423,120,"2025-05-21T14:51:57.974",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850914,1747839118016,766.70004802,0.000423,120,"2025-05-21T14:51:58.016",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850915,1747839118113,2137.7,0.000423,120,"2025-05-21T14:51:58.113",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850916,1747839118153,617.93,0.000423,120,"2025-05-21T14:51:58.153",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850917,1747839118238,805.31,0.000423,120,"2025-05-21T14:51:58.238",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850918,1747839118615,2137.7,0.000423,120,"2025-05-21T14:51:58.615",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850919,1747839118656,617.93,0.000423,120,"2025-05-21T14:51:58.656",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850920,1747839118698,805.31,0.000423,120,"2025-05-21T14:51:58.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850921,1747839118741,2137.7,0.000423,120,"2025-05-21T14:51:58.741",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850922,1747839118787,617.93,0.000423,120,"2025-05-21T14:51:58.787",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850923,1747839118827,805.31,0.000423,120,"2025-05-21T14:51:58.827",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850924,1747839118867,2137.7,0.000423,120,"2025-05-21T14:51:58.867",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850925,1747839118907,617.93,0.000423,120,"2025-05-21T14:51:58.907",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850926,1747839119076,805.31,0.000423,120,"2025-05-21T14:51:59.076",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850927,1747839119116,2137.7,0.000423,120,"2025-05-21T14:51:59.116",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850928,1747839119153,617.93,0.000423,120,"2025-05-21T14:51:59.153",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850929,1747839119329,805.31,0.000423,120,"2025-05-21T14:51:59.329",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850930,1747839119370,2137.7,0.000423,120,"2025-05-21T14:51:59.370",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850931,1747839119409,617.93,0.000423,120,"2025-05-21T14:51:59.409",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850932,1747839119596,805.31,0.000423,120,"2025-05-21T14:51:59.596",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850933,1747839119639,2137.7,0.000423,120,"2025-05-21T14:51:59.639",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850934,1747839119680,617.93,0.000423,120,"2025-05-21T14:51:59.680",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850935,1747839119838,805.31,0.000423,120,"2025-05-21T14:51:59.838",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850936,1747839119881,2137.81417078,0.000423,120,"2025-05-21T14:51:59.881",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850937,1747839119923,617.93,0.000423,120,"2025-05-21T14:51:59.923",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850938,1747839120099,805.31,0.000423,120,"2025-05-21T14:52:00.099",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850939,1747839120148,617.93,0.000423,120,"2025-05-21T14:52:00.148",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850940,1747839120360,805.31,0.000423,120,"2025-05-21T14:52:00.360",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850941,1747839120406,617.93,0.000423,120,"2025-05-21T14:52:00.406",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850942,1747839120614,805.31,0.000423,120,"2025-05-21T14:52:00.614",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850943,1747839120659,617.93,0.000423,120,"2025-05-21T14:52:00.659",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850944,1747839120896,805.31,0.000423,120,"2025-05-21T14:52:00.896",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850945,1747839121016,617.93,0.000423,120,"2025-05-21T14:52:01.016",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850946,1747839121148,805.31,0.000423,120,"2025-05-21T14:52:01.148",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850947,1747839121281,617.93,0.000423,120,"2025-05-21T14:52:01.281",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850948,1747839121421,805.31,0.000423,120,"2025-05-21T14:52:01.421",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850949,1747839121522,617.93,0.000423,120,"2025-05-21T14:52:01.522",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850950,1747839121687,10231.48,0.000423,120,"2025-05-21T14:52:01.687",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850951,1747839121727,805.31,0.000423,120,"2025-05-21T14:52:01.727",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850952,1747839121787,617.93,0.000423,120,"2025-05-21T14:52:01.787",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850953,1747839121947,10231.48,0.000423,120,"2025-05-21T14:52:01.947",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850954,1747839121989,805.31,0.000423,120,"2025-05-21T14:52:01.989",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850955,1747839122034,420.0,0.000423,120,"2025-05-21T14:52:02.034",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850956,1747839122189,420.0,0.000423,120,"2025-05-21T14:52:02.189",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850957,1747839122232,805.31,0.000423,120,"2025-05-21T14:52:02.232",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850958,1747839122273,10231.48,0.000423,120,"2025-05-21T14:52:02.273",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850959,1747839122399,617.93,0.000423,120,"2025-05-21T14:52:02.399",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850960,1747839122443,10231.48,0.000423,120,"2025-05-21T14:52:02.443",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850961,1747839122488,420.0,0.000423,120,"2025-05-21T14:52:02.488",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850962,1747839122534,805.31,0.000423,120,"2025-05-21T14:52:02.534",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850963,1747839122702,420.0,0.000423,120,"2025-05-21T14:52:02.702",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850964,1747839122750,617.93,0.000423,120,"2025-05-21T14:52:02.750",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850965,1747839122798,10231.48,0.000423,120,"2025-05-21T14:52:02.798",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850966,1747839122871,805.31,0.000423,120,"2025-05-21T14:52:02.871",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850967,1747839122918,492.115596,0.000423,120,"2025-05-21T14:52:02.918",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850968,1747839122960,10231.48,0.000423,120,"2025-05-21T14:52:02.960",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850969,1747839123005,805.31,0.000423,120,"2025-05-21T14:52:03.005",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850970,1747839123047,617.93,0.000423,120,"2025-05-21T14:52:03.047",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850971,1747839123172,420.0,0.000423,120,"2025-05-21T14:52:03.172",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850972,1747839123215,10231.48,0.000423,120,"2025-05-21T14:52:03.215",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850973,1747839123260,805.41420422,0.000423,120,"2025-05-21T14:52:03.260",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850974,1747839123308,617.93,0.000423,120,"2025-05-21T14:52:03.308",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850975,1747839123424,420.0,0.000423,120,"2025-05-21T14:52:03.424",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850976,1747839123475,10231.48,0.000423,120,"2025-05-21T14:52:03.475",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850977,1747839123660,618.04077201,0.000423,120,"2025-05-21T14:52:03.660",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850978,1747839123915,420.0,0.000423,120,"2025-05-21T14:52:03.915",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850979,1747839123965,10231.48,0.000423,120,"2025-05-21T14:52:03.965",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850980,1747839124060,420.0,0.000423,120,"2025-05-21T14:52:04.060",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850981,1747839124208,420.0,0.000423,120,"2025-05-21T14:52:04.208",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850982,1747839124513,10231.48,0.000423,120,"2025-05-21T14:52:04.513",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850983,1747839124579,420.0,0.000423,120,"2025-05-21T14:52:04.579",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850984,1747839124629,621.38,0.000423,120,"2025-05-21T14:52:04.629",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850985,1747839124803,420.0,0.000423,120,"2025-05-21T14:52:04.803",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850986,1747839124849,621.38,0.000423,120,"2025-05-21T14:52:04.849",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850987,1747839124959,621.38,0.000423,120,"2025-05-21T14:52:04.959",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850988,1747839125010,420.0,0.000423,120,"2025-05-21T14:52:05.010",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850989,1747839125075,791.86,0.000423,120,"2025-05-21T14:52:05.075",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850990,1747839125228,621.38,0.000423,120,"2025-05-21T14:52:05.228",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850991,1747839125289,420.0,0.000423,120,"2025-05-21T14:52:05.289",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850992,1747839125417,791.86,0.000423,120,"2025-05-21T14:52:05.417",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850993,1747839125470,621.38,0.000423,120,"2025-05-21T14:52:05.470",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850994,1747839125512,420.0,0.000423,120,"2025-05-21T14:52:05.512",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850995,1747839125599,791.86,0.000423,120,"2025-05-21T14:52:05.599",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850996,1747839125658,442.83,0.000423,120,"2025-05-21T14:52:05.658",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850997,1747839125715,621.38,0.000423,120,"2025-05-21T14:52:05.715",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850998,1747839125795,420.0,0.000423,120,"2025-05-21T14:52:05.795",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850999,1747839125841,791.86,0.000423,120,"2025-05-21T14:52:05.841",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851000,1747839125943,442.83,0.000423,120,"2025-05-21T14:52:05.943",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851001,1747839125983,621.38,0.000423,120,"2025-05-21T14:52:05.983",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851002,1747839126045,10231.48,0.000423,120,"2025-05-21T14:52:06.045",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851003,1747839126083,420.0,0.000423,120,"2025-05-21T14:52:06.083",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851004,1747839126122,791.86,0.000423,120,"2025-05-21T14:52:06.122",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851005,1747839126204,621.38,0.000423,120,"2025-05-21T14:52:06.204",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851006,1747839126244,442.83,0.000423,120,"2025-05-21T14:52:06.244",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851007,1747839126307,10231.48,0.000423,120,"2025-05-21T14:52:06.307",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851008,1747839126355,791.86,0.000423,120,"2025-05-21T14:52:06.355",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851009,1747839126393,420.0,0.000423,120,"2025-05-21T14:52:06.393",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851010,1747839126460,442.83,0.000423,120,"2025-05-21T14:52:06.460",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851011,1747839126500,621.38,0.000423,120,"2025-05-21T14:52:06.500",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851012,1747839126545,10231.48,0.000423,120,"2025-05-21T14:52:06.545",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851013,1747839126628,420.0,0.000423,120,"2025-05-21T14:52:06.628",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851014,1747839126673,791.86,0.000423,120,"2025-05-21T14:52:06.673",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851015,1747839126744,621.38,0.000423,120,"2025-05-21T14:52:06.744",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851016,1747839126788,10231.48,0.000423,120,"2025-05-21T14:52:06.788",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851017,1747839126853,442.83,0.000423,120,"2025-05-21T14:52:06.853",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851018,1747839126893,420.0,0.000423,120,"2025-05-21T14:52:06.893",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851019,1747839127010,621.38,0.000423,120,"2025-05-21T14:52:07.010",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851020,1747839127050,10231.48,0.000423,120,"2025-05-21T14:52:07.050",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851021,1747839127122,420.0,0.000423,120,"2025-05-21T14:52:07.122",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851022,1747839127164,791.86,0.000423,120,"2025-05-21T14:52:07.164",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851023,1747839127205,442.83,0.000423,120,"2025-05-21T14:52:07.205",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851024,1747839127250,10231.48,0.000423,120,"2025-05-21T14:52:07.250",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851025,1747839127296,621.38,0.000423,120,"2025-05-21T14:52:07.296",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851026,1747839127379,420.0,0.000423,120,"2025-05-21T14:52:07.379",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851027,1747839127424,791.86,0.000423,120,"2025-05-21T14:52:07.424",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851028,1747839127471,442.83,0.000423,120,"2025-05-21T14:52:07.471",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851029,1747839127517,10231.48,0.000423,120,"2025-05-21T14:52:07.517",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851030,1747839127566,621.38,0.000423,120,"2025-05-21T14:52:07.566",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851031,1747839127622,305.0623679,0.000423,120,"2025-05-21T14:52:07.622",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851032,1747839127689,442.83,0.000423,120,"2025-05-21T14:52:07.689",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851033,1747839127737,791.86,0.000423,120,"2025-05-21T14:52:07.737",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851034,1747839127782,10231.48,0.000423,120,"2025-05-21T14:52:07.782",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851035,1747839127834,621.38,0.000423,120,"2025-05-21T14:52:07.834",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851036,1747839127929,442.83,0.000423,120,"2025-05-21T14:52:07.929",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851037,1747839127979,791.86,0.000423,120,"2025-05-21T14:52:07.979",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851038,1747839128026,10231.48,0.000423,120,"2025-05-21T14:52:08.026",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851039,1747839128073,621.38,0.000423,120,"2025-05-21T14:52:08.073",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851040,1747839128218,791.86,0.000423,120,"2025-05-21T14:52:08.218",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851041,1747839128261,442.83,0.000423,120,"2025-05-21T14:52:08.261",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851042,1747839128304,10231.48,0.000423,120,"2025-05-21T14:52:08.304",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851043,1747839128347,621.38,0.000423,120,"2025-05-21T14:52:08.347",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851044,1747839128457,791.86,0.000423,120,"2025-05-21T14:52:08.457",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851045,1747839128505,442.83,0.000423,120,"2025-05-21T14:52:08.505",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851046,1747839128568,10231.48,0.000423,120,"2025-05-21T14:52:08.568",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851047,1747839128610,621.38,0.000423,120,"2025-05-21T14:52:08.610",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851048,1747839128712,791.86,0.000423,120,"2025-05-21T14:52:08.712",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851049,1747839128760,442.83,0.000423,120,"2025-05-21T14:52:08.760",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851050,1747839129058,10231.48,0.000423,120,"2025-05-21T14:52:09.058",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851051,1747839129104,791.86,0.000423,120,"2025-05-21T14:52:09.104",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851052,1747839129165,442.83,0.000423,120,"2025-05-21T14:52:09.165",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851053,1747839129204,10231.48,0.000423,120,"2025-05-21T14:52:09.204",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851054,1747839129254,621.38,0.000423,120,"2025-05-21T14:52:09.254",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851055,1747839129300,442.83,0.000423,120,"2025-05-21T14:52:09.300",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851056,1747839129362,10231.55530198,0.000423,120,"2025-05-21T14:52:09.362",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851057,1747839129411,791.86,0.000423,120,"2025-05-21T14:52:09.411",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851058,1747839129456,621.38,0.000423,120,"2025-05-21T14:52:09.456",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851059,1747839129529,442.83,0.000423,120,"2025-05-21T14:52:09.529",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851060,1747839129680,791.86,0.000423,120,"2025-05-21T14:52:09.680",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851061,1747839129721,621.38,0.000423,120,"2025-05-21T14:52:09.721",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851062,1747839129809,442.83,0.000423,120,"2025-05-21T14:52:09.809",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851063,1747839129925,791.86,0.000423,120,"2025-05-21T14:52:09.925",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851064,1747839130089,442.83,0.000423,120,"2025-05-21T14:52:10.089",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851065,1747839130131,621.38,0.000423,120,"2025-05-21T14:52:10.131",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851066,1747839130300,791.86,0.000423,120,"2025-05-21T14:52:10.300",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851067,1747839130341,442.83,0.000423,120,"2025-05-21T14:52:10.341",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851068,1747839130382,621.38,0.000423,120,"2025-05-21T14:52:10.382",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851069,1747839130568,791.86,0.000423,120,"2025-05-21T14:52:10.568",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851070,1747839130622,442.83,0.000423,120,"2025-05-21T14:52:10.622",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851071,1747839130663,621.38,0.000423,120,"2025-05-21T14:52:10.663",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851072,1747839130855,791.86,0.000423,120,"2025-05-21T14:52:10.855",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851073,1747839130897,442.83,0.000423,120,"2025-05-21T14:52:10.897",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851074,1747839130937,621.54,0.000423,120,"2025-05-21T14:52:10.937",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851075,1747839130977,2378.82,0.000423,120,"2025-05-21T14:52:10.977",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851076,1747839131252,420.0,0.000423,120,"2025-05-21T14:52:11.252",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851077,1747839131295,791.86,0.000423,120,"2025-05-21T14:52:11.295",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851078,1747839131337,442.83,0.000423,120,"2025-05-21T14:52:11.337",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851079,1747839131378,2378.82,0.000423,120,"2025-05-21T14:52:11.378",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851080,1747839131450,19726.14,0.000423,120,"2025-05-21T14:52:11.450",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851081,1747839131497,420.0,0.000423,120,"2025-05-21T14:52:11.497",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851082,1747839131544,791.86,0.000423,120,"2025-05-21T14:52:11.544",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851083,1747839131585,2378.82,0.000423,120,"2025-05-21T14:52:11.585",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851084,1747839131630,19726.14,0.000423,120,"2025-05-21T14:52:11.630",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851085,1747839131676,234.84922699,0.000423,120,"2025-05-21T14:52:11.676",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851086,1747839131719,791.91449145,0.000423,120,"2025-05-21T14:52:11.719",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851087,1747839131764,2378.82,0.000423,120,"2025-05-21T14:52:11.764",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851088,1747839131806,19726.14,0.000423,120,"2025-05-21T14:52:11.806",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851089,1747839131877,442.83,0.000423,120,"2025-05-21T14:52:11.877",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851090,1747839131985,2378.82,0.000423,120,"2025-05-21T14:52:11.985",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851091,1747839132171,442.83,0.000423,120,"2025-05-21T14:52:12.171",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851092,1747839132257,2378.82,0.000423,120,"2025-05-21T14:52:12.257",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851093,1747839132464,19726.14,0.000423,120,"2025-05-21T14:52:12.464",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851094,1747839132545,442.94838378,0.000423,120,"2025-05-21T14:52:12.545",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851095,1747839132596,2378.82,0.000423,120,"2025-05-21T14:52:12.596",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851096,1747839132685,19726.14,0.000423,120,"2025-05-21T14:52:12.685",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851097,1747839132974,500.27,0.000423,120,"2025-05-21T14:52:12.974",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851098,1747839133015,19726.14,0.000423,120,"2025-05-21T14:52:13.015",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851099,1747839133056,2378.82,0.000423,120,"2025-05-21T14:52:13.056",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851100,1747839133212,2378.82,0.000423,120,"2025-05-21T14:52:13.212",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851101,1747839133252,19726.14,0.000423,120,"2025-05-21T14:52:13.252",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851102,1747839133432,500.27,0.000423,120,"2025-05-21T14:52:13.432",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851103,1747839133475,19726.14,0.000423,120,"2025-05-21T14:52:13.475",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851104,1747839133517,2378.82,0.000423,120,"2025-05-21T14:52:13.517",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851105,1747839133682,500.27,0.000423,120,"2025-05-21T14:52:13.682",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851106,1747839133725,19726.14,0.000423,120,"2025-05-21T14:52:13.725",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851107,1747839133772,2378.82,0.000423,120,"2025-05-21T14:52:13.772",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851108,1747839133822,552.46,0.000423,120,"2025-05-21T14:52:13.822",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851109,1747839134331,500.27,0.000423,120,"2025-05-21T14:52:14.331",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851110,1747839134370,2378.82,0.000423,120,"2025-05-21T14:52:14.370",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851111,1747839134410,19726.14,0.000423,120,"2025-05-21T14:52:14.410",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851112,1747839134508,552.46,0.000423,120,"2025-05-21T14:52:14.508",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851113,1747839134586,500.27,0.000423,120,"2025-05-21T14:52:14.586",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851114,1747839134630,2378.82,0.000423,120,"2025-05-21T14:52:14.630",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851115,1747839134670,19726.14,0.000423,120,"2025-05-21T14:52:14.670",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851116,1747839134713,552.46,0.000423,120,"2025-05-21T14:52:14.713",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851117,1747839134791,1193.65,0.000423,120,"2025-05-21T14:52:14.791",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851118,1747839134836,2378.82,0.000423,120,"2025-05-21T14:52:14.836",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851119,1747839134875,500.27,0.000423,120,"2025-05-21T14:52:14.875",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851120,1747839134914,19726.14,0.000423,120,"2025-05-21T14:52:14.914",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851121,1747839134961,662.92,0.000423,120,"2025-05-21T14:52:14.961",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851122,1747839134999,552.46,0.000423,120,"2025-05-21T14:52:14.999",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851123,1747839135041,1193.65,0.000423,120,"2025-05-21T14:52:15.041",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851124,1747839135087,500.27,0.000423,120,"2025-05-21T14:52:15.087",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851125,1747839135127,19726.14,0.000423,120,"2025-05-21T14:52:15.127",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851126,1747839135171,662.92,0.000423,120,"2025-05-21T14:52:15.171",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851127,1747839135219,552.46,0.000423,120,"2025-05-21T14:52:15.219",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851128,1747839135279,1193.65,0.000423,120,"2025-05-21T14:52:15.279",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851129,1747839135335,500.27,0.000423,120,"2025-05-21T14:52:15.335",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851130,1747839135380,2378.82,0.000423,120,"2025-05-21T14:52:15.380",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851131,1747839135426,662.92,0.000423,120,"2025-05-21T14:52:15.426",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851132,1747839135471,552.46,0.000423,120,"2025-05-21T14:52:15.471",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851133,1747839135518,1193.65,0.000423,120,"2025-05-21T14:52:15.518",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851134,1747839135562,500.27,0.000423,120,"2025-05-21T14:52:15.562",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851135,1747839135605,2378.82,0.000423,120,"2025-05-21T14:52:15.605",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851136,1747839135648,662.92,0.000423,120,"2025-05-21T14:52:15.648",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851137,1747839135688,552.46,0.000423,120,"2025-05-21T14:52:15.688",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851138,1747839135729,19726.14,0.000423,120,"2025-05-21T14:52:15.729",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851139,1747839135772,1193.65,0.000423,120,"2025-05-21T14:52:15.772",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851140,1747839135811,2378.82,0.000423,120,"2025-05-21T14:52:15.811",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851141,1747839135850,500.27,0.000423,120,"2025-05-21T14:52:15.850",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851142,1747839135891,662.92,0.000423,120,"2025-05-21T14:52:15.891",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851143,1747839135930,19726.14,0.000423,120,"2025-05-21T14:52:15.930",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851144,1747839135970,552.46,0.000423,120,"2025-05-21T14:52:15.970",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851145,1747839136016,1193.65,0.000423,120,"2025-05-21T14:52:16.016",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851146,1747839136068,2378.82,0.000423,120,"2025-05-21T14:52:16.068",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851147,1747839136109,662.92,0.000423,120,"2025-05-21T14:52:16.109",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851148,1747839136149,500.27,0.000423,120,"2025-05-21T14:52:16.149",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851149,1747839136194,19726.14,0.000423,120,"2025-05-21T14:52:16.194",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851150,1747839136231,1193.65,0.000423,120,"2025-05-21T14:52:16.231",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851151,1747839136271,662.92,0.000423,120,"2025-05-21T14:52:16.271",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851152,1747839136309,2378.82,0.000423,120,"2025-05-21T14:52:16.309",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851153,1747839136347,500.27,0.000423,120,"2025-05-21T14:52:16.347",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851154,1747839136389,1193.65,0.000423,120,"2025-05-21T14:52:16.389",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851155,1747839136432,552.46,0.000423,120,"2025-05-21T14:52:16.432",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851156,1747839136478,662.92,0.000423,120,"2025-05-21T14:52:16.478",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851157,1747839136541,2378.82,0.000423,120,"2025-05-21T14:52:16.541",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851158,1747839136596,500.27,0.000423,120,"2025-05-21T14:52:16.596",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851159,1747839136645,19726.14,0.000423,120,"2025-05-21T14:52:16.645",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851160,1747839136688,1193.65,0.000423,120,"2025-05-21T14:52:16.688",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851161,1747839136736,552.46,0.000423,120,"2025-05-21T14:52:16.736",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851162,1747839136778,2378.82,0.000423,120,"2025-05-21T14:52:16.778",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851163,1747839136826,662.92,0.000423,120,"2025-05-21T14:52:16.826",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851164,1747839136868,500.27,0.000423,120,"2025-05-21T14:52:16.868",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851165,1747839136912,19726.14,0.000423,120,"2025-05-21T14:52:16.912",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851166,1747839136955,552.46,0.000423,120,"2025-05-21T14:52:16.955",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851167,1747839136997,2378.82,0.000423,120,"2025-05-21T14:52:16.997",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851168,1747839137037,1193.65,0.000423,120,"2025-05-21T14:52:17.037",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851169,1747839137081,662.92,0.000423,120,"2025-05-21T14:52:17.081",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851170,1747839137125,500.27,0.000423,120,"2025-05-21T14:52:17.125",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851171,1747839137240,552.46,0.000423,120,"2025-05-21T14:52:17.240",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851172,1747839137302,2378.82,0.000423,120,"2025-05-21T14:52:17.302",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851173,1747839137344,1193.65,0.000423,120,"2025-05-21T14:52:17.344",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851174,1747839137385,662.92,0.000423,120,"2025-05-21T14:52:17.385",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851175,1747839137436,500.27,0.000423,120,"2025-05-21T14:52:17.436",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851176,1747839137494,19726.14,0.000423,120,"2025-05-21T14:52:17.494",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851177,1747839137541,1193.65,0.000423,120,"2025-05-21T14:52:17.541",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851178,1747839137587,662.92,0.000423,120,"2025-05-21T14:52:17.587",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851179,1747839137637,552.46,0.000423,120,"2025-05-21T14:52:17.637",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851180,1747839137681,2378.83681725,0.000423,120,"2025-05-21T14:52:17.681",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851181,1747839138035,500.27,0.000423,120,"2025-05-21T14:52:18.035",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851182,1747839138086,19726.14,0.000423,120,"2025-05-21T14:52:18.086",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851183,1747839138130,552.46,0.000423,120,"2025-05-21T14:52:18.130",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851184,1747839138176,789.55,0.000423,120,"2025-05-21T14:52:18.176",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851185,1747839138226,1193.65,0.000423,120,"2025-05-21T14:52:18.226",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851186,1747839138272,662.92,0.000423,120,"2025-05-21T14:52:18.272",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851187,1747839138320,500.27,0.000423,120,"2025-05-21T14:52:18.320",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851188,1747839138366,552.46,0.000423,120,"2025-05-21T14:52:18.366",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851189,1747839138410,19726.14,0.000423,120,"2025-05-21T14:52:18.410",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851190,1747839138453,789.55,0.000423,120,"2025-05-21T14:52:18.453",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851191,1747839138499,1193.65,0.000423,120,"2025-05-21T14:52:18.499",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851192,1747839138553,662.92,0.000423,120,"2025-05-21T14:52:18.553",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851193,1747839138608,500.27,0.000423,120,"2025-05-21T14:52:18.608",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851194,1747839138657,552.46,0.000423,120,"2025-05-21T14:52:18.657",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851195,1747839138704,19726.14,0.000423,120,"2025-05-21T14:52:18.704",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851196,1747839138751,789.55,0.000423,120,"2025-05-21T14:52:18.751",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851197,1747839138803,662.92,0.000423,120,"2025-05-21T14:52:18.803",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851198,1747839138849,1193.65,0.000423,120,"2025-05-21T14:52:18.849",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851199,1747839138895,500.27,0.000423,120,"2025-05-21T14:52:18.895",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851200,1747839138945,19726.14,0.000423,120,"2025-05-21T14:52:18.945",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851201,1747839138987,789.55,0.000423,120,"2025-05-21T14:52:18.987",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851202,1747839139030,662.92,0.000423,120,"2025-05-21T14:52:19.030",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851203,1747839139079,1193.65,0.000423,120,"2025-05-21T14:52:19.079",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851204,1747839139122,552.46,0.000423,120,"2025-05-21T14:52:19.122",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851205,1747839139166,500.27,0.000423,120,"2025-05-21T14:52:19.166",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851206,1747839139208,789.55,0.000423,120,"2025-05-21T14:52:19.208",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851207,1747839139252,19726.24475955,0.000423,120,"2025-05-21T14:52:19.252",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851208,1747839139302,1193.65,0.000423,120,"2025-05-21T14:52:19.302",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851209,1747839139348,662.92,0.000423,120,"2025-05-21T14:52:19.348",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851210,1747839139391,552.46,0.000423,120,"2025-05-21T14:52:19.391",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851211,1747839139436,500.27,0.000423,120,"2025-05-21T14:52:19.436",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851212,1747839139485,789.55,0.000423,120,"2025-05-21T14:52:19.485",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851213,1747839139543,1193.65,0.000423,120,"2025-05-21T14:52:19.543",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851214,1747839139590,662.92,0.000423,120,"2025-05-21T14:52:19.590",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851215,1747839139636,552.46,0.000423,120,"2025-05-21T14:52:19.636",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851216,1747839139677,500.27,0.000423,120,"2025-05-21T14:52:19.677",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851217,1747839139723,789.55,0.000423,120,"2025-05-21T14:52:19.723",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851218,1747839139765,1193.65,0.000423,120,"2025-05-21T14:52:19.765",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851219,1747839139812,662.92,0.000423,120,"2025-05-21T14:52:19.812",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851220,1747839139852,552.46,0.000423,120,"2025-05-21T14:52:19.852",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851221,1747839139942,500.37176713,0.000423,120,"2025-05-21T14:52:19.942",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851222,1747839139984,789.55,0.000423,120,"2025-05-21T14:52:19.984",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851223,1747839140028,1193.65,0.000423,120,"2025-05-21T14:52:20.028",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851224,1747839140070,552.46,0.000423,120,"2025-05-21T14:52:20.070",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851225,1747839140110,662.92,0.000423,120,"2025-05-21T14:52:20.110",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851226,1747839140150,789.55,0.000423,120,"2025-05-21T14:52:20.150",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851227,1747839140189,1193.65,0.000423,120,"2025-05-21T14:52:20.189",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851228,1747839140236,552.46,0.000423,120,"2025-05-21T14:52:20.236",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851229,1747839140276,662.92,0.000423,120,"2025-05-21T14:52:20.276",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851230,1747839140320,789.55,0.000423,120,"2025-05-21T14:52:20.320",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851231,1747839140445,1193.65,0.000423,120,"2025-05-21T14:52:20.445",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851232,1747839140488,552.46,0.000423,120,"2025-05-21T14:52:20.488",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851233,1747839140531,662.92,0.000423,120,"2025-05-21T14:52:20.531",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851234,1747839140583,789.55,0.000423,120,"2025-05-21T14:52:20.583",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851235,1747839140627,1193.65,0.000423,120,"2025-05-21T14:52:20.627",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851236,1747839140669,552.51243896,0.000423,120,"2025-05-21T14:52:20.669",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851237,1747839140758,662.92,0.000423,120,"2025-05-21T14:52:20.758",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851238,1747839140847,789.55,0.000423,120,"2025-05-21T14:52:20.847",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851239,1747839140892,1193.83,0.000423,120,"2025-05-21T14:52:20.892",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851240,1747839140937,663.14,0.000423,120,"2025-05-21T14:52:20.937",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851241,1747839140979,789.55,0.000423,120,"2025-05-21T14:52:20.979",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851242,1747839141023,789.55,0.000423,120,"2025-05-21T14:52:21.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851243,1747839141129,789.55,0.000423,120,"2025-05-21T14:52:21.129",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851244,1747839141367,789.55,0.000423,120,"2025-05-21T14:52:21.367",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851245,1747839141636,789.55,0.000423,120,"2025-05-21T14:52:21.636",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851246,1747839141682,420.0,0.000423,120,"2025-05-21T14:52:21.682",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851247,1747839141876,789.55,0.000423,120,"2025-05-21T14:52:21.876",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851248,1747839141918,420.0,0.000423,120,"2025-05-21T14:52:21.918",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851249,1747839142158,789.55,0.000423,120,"2025-05-21T14:52:22.158",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851250,1747839142211,420.0,0.000423,120,"2025-05-21T14:52:22.211",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851251,1747839142280,1544.81,0.000423,120,"2025-05-21T14:52:22.280",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851252,1747839142519,789.55,0.000423,120,"2025-05-21T14:52:22.519",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851253,1747839142562,420.0,0.000423,120,"2025-05-21T14:52:22.562",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851254,1747839142609,1544.81,0.000423,120,"2025-05-21T14:52:22.609",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851255,1747839142659,789.55,0.000423,120,"2025-05-21T14:52:22.659",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851256,1747839142700,420.0,0.000423,120,"2025-05-21T14:52:22.700",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851257,1747839142742,512.21,0.000423,120,"2025-05-21T14:52:22.742",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851258,1747839142789,1544.81,0.000423,120,"2025-05-21T14:52:22.789",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851259,1747839142862,789.55,0.000423,120,"2025-05-21T14:52:22.862",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851260,1747839142906,420.0,0.000423,120,"2025-05-21T14:52:22.906",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851261,1747839142987,512.21,0.000423,120,"2025-05-21T14:52:22.987",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851262,1747839143035,1544.81,0.000423,120,"2025-05-21T14:52:23.035",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851263,1747839143111,789.55,0.000423,120,"2025-05-21T14:52:23.111",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851264,1747839143159,420.0,0.000423,120,"2025-05-21T14:52:23.159",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851265,1747839143268,512.21,0.000423,120,"2025-05-21T14:52:23.268",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851266,1747839143314,1544.81,0.000423,120,"2025-05-21T14:52:23.314",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851267,1747839143355,789.74,0.000423,120,"2025-05-21T14:52:23.355",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851268,1747839143410,420.0,0.000423,120,"2025-05-21T14:52:23.410",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851269,1747839143537,512.21,0.000423,120,"2025-05-21T14:52:23.537",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851270,1747839143585,1544.81,0.000423,120,"2025-05-21T14:52:23.585",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851271,1747839143662,420.0,0.000423,120,"2025-05-21T14:52:23.662",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851272,1747839143775,512.21,0.000423,120,"2025-05-21T14:52:23.775",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851273,1747839143815,1544.81,0.000423,120,"2025-05-21T14:52:23.815",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851274,1747839143919,420.0,0.000423,120,"2025-05-21T14:52:23.919",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851275,1747839144028,1544.81,0.000423,120,"2025-05-21T14:52:24.028",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851276,1747839144072,512.21,0.000423,120,"2025-05-21T14:52:24.072",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851277,1747839144180,420.0,0.000423,120,"2025-05-21T14:52:24.180",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851278,1747839144477,1544.81,0.000423,120,"2025-05-21T14:52:24.477",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851279,1747839144527,512.21,0.000423,120,"2025-05-21T14:52:24.527",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851280,1747839144579,420.0,0.000423,120,"2025-05-21T14:52:24.579",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851281,1747839144621,1544.81,0.000423,120,"2025-05-21T14:52:24.621",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851282,1747839144662,512.21,0.000423,120,"2025-05-21T14:52:24.662",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851283,1747839144717,152.94962738,0.000423,120,"2025-05-21T14:52:24.717",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851284,1747839144814,512.21,0.000423,120,"2025-05-21T14:52:24.814",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851285,1747839144855,1544.81,0.000423,120,"2025-05-21T14:52:24.855",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851286,1747839145062,1544.81,0.000423,120,"2025-05-21T14:52:25.062",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851287,1747839145303,1544.81,0.000423,120,"2025-05-21T14:52:25.303",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851288,1747839145420,512.21,0.000423,120,"2025-05-21T14:52:25.420",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851289,1747839145593,1544.81,0.000423,120,"2025-05-21T14:52:25.593",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851290,1747839145677,512.21,0.000423,120,"2025-05-21T14:52:25.677",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851291,1747839145802,1544.81,0.000423,120,"2025-05-21T14:52:25.802",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851292,1747839145923,512.21,0.000423,120,"2025-05-21T14:52:25.923",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851293,1747839145995,420.0,0.000423,120,"2025-05-21T14:52:25.995",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851294,1747839146035,1544.81,0.000423,120,"2025-05-21T14:52:26.035",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851295,1747839146171,512.21,0.000423,120,"2025-05-21T14:52:26.171",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851296,1747839146256,420.0,0.000423,120,"2025-05-21T14:52:26.256",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851297,1747839146296,1407.33464845,0.000423,120,"2025-05-21T14:52:26.296",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851317,1747839869567,499.72,0.00027397,120,"2025-05-21T15:04:29.567",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851320,1747840166108,-153.09,0.00013699,2,"2025-05-21T15:09:26.108",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851321,1747840166131,-200.0,0.00019249,2,"2025-05-21T15:09:26.131",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851322,1747840166153,-200.0,0.00020523,2,"2025-05-21T15:09:26.153",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851323,1747840166173,-200.0,0.00021437,2,"2025-05-21T15:09:26.173",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851324,1747840166194,-200.0,0.00023432,2,"2025-05-21T15:09:26.194",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851325,1747840166214,-300.0,0.000248,30,"2025-05-21T15:09:26.214",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851326,1747840166236,-299.31123528,0.00026004,2,"2025-05-21T15:09:26.236",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851327,1747840166256,-172.02,0.00026004,2,"2025-05-21T15:09:26.256",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851328,1747840166277,-350.06153372,0.00028571,2,"2025-05-21T15:09:26.277",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851329,1747840185931,356.68888242,0.00028571,2,"2025-05-21T15:09:45.931",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851330,1747840186987,121.38336798,0.00028571,2,"2025-05-21T15:09:46.987",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851345,1747840232375,-500.0,0.00027,3,"2025-05-21T15:10:32.375",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851346,1747840232386,-200.0,0.00027786,117,"2025-05-21T15:10:32.386",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851347,1747840232396,-56.96107323,0.00028571,2,"2025-05-21T15:10:32.396",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851348,1747840232407,-200.0,0.0002969,117,"2025-05-21T15:10:32.407",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851349,1747840232417,-200.0,0.000297,117,"2025-05-21T15:10:32.417",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851350,1747840232426,-1143.38,0.00030365,2,"2025-05-21T15:10:32.426",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851351,1747840232435,-207.0,0.0003115,2,"2025-05-21T15:10:32.435",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851352,1747840232444,-302.04,0.0003128,2,"2025-05-21T15:10:32.444",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851353,1747840232454,-305.16,0.00031365,2,"2025-05-21T15:10:32.454",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851354,1747840232464,-1357.012805,0.00031817,2,"2025-05-21T15:10:32.464",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851355,1747840232475,-2817.11,0.00031977,2,"2025-05-21T15:10:32.475",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851356,1747840232486,-325.0,0.00032,120,"2025-05-21T15:10:32.486",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851357,1747840232496,-1600.0,0.00032054,3,"2025-05-21T15:10:32.496",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851358,1747840232506,-400.0,0.00032054,3,"2025-05-21T15:10:32.506",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851359,1747840232516,-805.46,0.00032055,2,"2025-05-21T15:10:32.516",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851360,1747840232526,-805.46,0.00032055,2,"2025-05-21T15:10:32.526",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851361,1747840232536,-9733.61,0.0003209,2,"2025-05-21T15:10:32.536",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851362,1747840232547,-3898.11,0.00032094,120,"2025-05-21T15:10:32.547",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851363,1747840232557,-1000.0,0.00032104,2,"2025-05-21T15:10:32.557",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851364,1747840232566,-150.0,0.00032133,2,"2025-05-21T15:10:32.566",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851365,1747840232576,-164.87,0.00032142,2,"2025-05-21T15:10:32.576",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851366,1747840232586,-1360.89,0.00032155,2,"2025-05-21T15:10:32.586",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851367,1747840232596,-875.28,0.00032165,120,"2025-05-21T15:10:32.596",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851368,1747840232606,-200.0,0.00032176,2,"2025-05-21T15:10:32.606",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851369,1747840232616,-168.89,0.0003252,2,"2025-05-21T15:10:32.616",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851370,1747840232626,-4000.0,0.00032524,2,"2025-05-21T15:10:32.626",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851371,1747840232636,-200.0,0.00032525,2,"2025-05-21T15:10:32.636",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851372,1747840232647,-2850.85,0.00032539,2,"2025-05-21T15:10:32.647",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851373,1747840232659,-6713.08,0.00032539,2,"2025-05-21T15:10:32.659",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851374,1747840232670,-461.05,0.00032541,2,"2025-05-21T15:10:32.670",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851375,1747840232680,-10764.76949978,0.00032542,2,"2025-05-21T15:10:32.680",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851376,1747840232693,-684.71908266,0.00032542,2,"2025-05-21T15:10:32.693",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851377,1747840232743,-267.59430731,0.00032542,2,"2025-05-21T15:10:32.743",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851378,1747840232755,-458.11714593,0.00032542,2,"2025-05-21T15:10:32.755",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851379,1747840232767,-11724.79996432,0.00032542,2,"2025-05-21T15:10:32.767",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851380,1747840232778,-1295.06,0.00032581,2,"2025-05-21T15:10:32.778",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851381,1747840232788,-1143.38,0.00032629,2,"2025-05-21T15:10:32.788",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851382,1747840232798,-862.125819,0.00032671,4,"2025-05-21T15:10:32.798",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851383,1747840232809,-2647.728,0.00032866,33,"2025-05-21T15:10:32.809",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851384,1747840232820,-173.07525949,0.00032866,33,"2025-05-21T15:10:32.820",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851385,1747840232831,-204.980762,0.00032876,5,"2025-05-21T15:10:32.831",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851386,1747840232842,-540.416802,0.00032876,5,"2025-05-21T15:10:32.842",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851387,1747840232853,-540.416802,0.00032876,5,"2025-05-21T15:10:32.853",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851388,1747840232863,-540.416802,0.00032876,5,"2025-05-21T15:10:32.863",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851389,1747840232873,-208.19560805,0.000329,27,"2025-05-21T15:10:32.873",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851390,1747840232884,-1204.574,0.00033,7,"2025-05-21T15:10:32.884",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851391,1747840232898,-701.83018114,0.00033014,2,"2025-05-21T15:10:32.898",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851392,1747840232931,-269.29981886,0.00033014,2,"2025-05-21T15:10:32.931",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851393,1747840232942,-162.56554178,0.0003309,2,"2025-05-21T15:10:32.942",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851394,1747840232954,-645.47365822,0.0003309,2,"2025-05-21T15:10:32.954",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851395,1747840232964,-200.0,0.00033124,3,"2025-05-21T15:10:32.964",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851396,1747840232974,-540.416802,0.0003315,5,"2025-05-21T15:10:32.974",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851397,1747840232985,-540.416802,0.0003315,5,"2025-05-21T15:10:32.985",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851398,1747840232995,-8283.347,0.00033324,2,"2025-05-21T15:10:32.995",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851399,1747840233005,-1000.0,0.00033324,2,"2025-05-21T15:10:33.005",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851400,1747840233016,-1000.0,0.000334,7,"2025-05-21T15:10:33.016",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851401,1747840233026,-166.35,0.00033412,2,"2025-05-21T15:10:33.026",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851402,1747840233037,-500.0,0.00033424,2,"2025-05-21T15:10:33.037",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851403,1747840233048,-540.416802,0.00033424,5,"2025-05-21T15:10:33.048",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851404,1747840233058,-540.416802,0.00033424,5,"2025-05-21T15:10:33.058",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851405,1747840233069,-500.0,0.00033451,2,"2025-05-21T15:10:33.069",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851406,1747840233079,-500.0,0.00033479,2,"2025-05-21T15:10:33.079",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851407,1747840233089,-300.91,0.00033487,2,"2025-05-21T15:10:33.089",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851408,1747840233100,-300.67,0.00033487,2,"2025-05-21T15:10:33.100",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851409,1747840233111,-1000.0,0.000335,7,"2025-05-21T15:10:33.111",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851410,1747840233122,-189.53857222,0.00033506,2,"2025-05-21T15:10:33.122",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851411,1747840233132,-303.88,0.00033531,2,"2025-05-21T15:10:33.132",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851412,1747840233143,-301.6,0.00033533,2,"2025-05-21T15:10:33.143",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851413,1747840233153,-302.21,0.00033542,2,"2025-05-21T15:10:33.153",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851414,1747840233164,-300.89,0.00033542,2,"2025-05-21T15:10:33.164",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851415,1747840233175,-300.91,0.00033542,2,"2025-05-21T15:10:33.175",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851416,1747840233185,-8868.53080166,0.0003362,30,"2025-05-21T15:10:33.185",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851417,1747840233196,-3317.92381586,0.0003362,30,"2025-05-21T15:10:33.196",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851418,1747840233206,-304.65,0.00033648,2,"2025-05-21T15:10:33.206",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851419,1747840233217,-301.28,0.00033648,2,"2025-05-21T15:10:33.217",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851420,1747840233227,-301.22,0.00033648,2,"2025-05-21T15:10:33.227",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851421,1747840233238,-305.1,0.00033648,2,"2025-05-21T15:10:33.238",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851422,1747840233249,-300.44,0.00033648,2,"2025-05-21T15:10:33.249",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851423,1747840233259,-305.69,0.00033648,2,"2025-05-21T15:10:33.259",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851424,1747840233269,-302.95,0.00033648,2,"2025-05-21T15:10:33.269",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851425,1747840233279,-305.79,0.00033648,2,"2025-05-21T15:10:33.279",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851426,1747840233289,-540.416802,0.00033698,5,"2025-05-21T15:10:33.289",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851427,1747840233301,-1000.0,0.00033772,2,"2025-05-21T15:10:33.301",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851428,1747840233311,-1755.1647,0.00033772,2,"2025-05-21T15:10:33.311",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851429,1747840233321,-1524.85749065,0.00033773,2,"2025-05-21T15:10:33.321",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851430,1747840233331,-207.0,0.00033773,7,"2025-05-21T15:10:33.331",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851431,1747840233341,-455.57,0.00033777,120,"2025-05-21T15:10:33.341",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851432,1747840233351,-300.19,0.00033802,2,"2025-05-21T15:10:33.351",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851433,1747840233361,-968.75404415,0.00033872,32,"2025-05-21T15:10:33.361",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851434,1747840233372,-67481.76543101,0.00033872,2,"2025-05-21T15:10:33.372",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851435,1747840233694,-723.31197295,0.00033872,2,"2025-05-21T15:10:33.694",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851436,1747840233707,-23170.61589604,0.00033872,2,"2025-05-21T15:10:33.707",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851437,1747840233718,-500.0,0.00033873,5,"2025-05-21T15:10:33.718",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851438,1747840233729,-500.0,0.00033873,5,"2025-05-21T15:10:33.729",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851439,1747840233740,-500.58352484,0.00033873,5,"2025-05-21T15:10:33.740",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851440,1747840233751,-500.0,0.00033873,5,"2025-05-21T15:10:33.751",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851441,1747840233762,-348.95609561,0.00033873,5,"2025-05-21T15:10:33.762",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851442,1747840233776,-151.04390439,0.00033873,5,"2025-05-21T15:10:33.776",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851443,1747840233788,-300.75,0.00033876,2,"2025-05-21T15:10:33.788",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851444,1747840233799,-1948.36641722,0.00033945,2,"2025-05-21T15:10:33.799",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851445,1747840233813,-9714.63358278,0.00033945,2,"2025-05-21T15:10:33.813",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851446,1747840233825,-540.416802,0.00033972,5,"2025-05-21T15:10:33.825",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851447,1747840233836,-600.0,0.00034,120,"2025-05-21T15:10:33.836",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851448,1747840233848,-900.0,0.00034,35,"2025-05-21T15:10:33.848",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851449,1747840233860,-500.0,0.00034126,2,"2025-05-21T15:10:33.860",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851450,1747840233871,-7250.0,0.00034246,5,"2025-05-21T15:10:33.871",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851451,1747840233882,-540.416802,0.00034246,5,"2025-05-21T15:10:33.882",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851452,1747840233893,-208.19560799,0.00034264,30,"2025-05-21T15:10:33.893",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851453,1747840233906,-500.0,0.00034409,2,"2025-05-21T15:10:33.906",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851454,1747840233918,-500.0,0.00034421,5,"2025-05-21T15:10:33.918",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851455,1747840233928,-301.19,0.00034424,2,"2025-05-21T15:10:33.928",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851456,1747840233940,-1524.85749063,0.00034444,2,"2025-05-21T15:10:33.940",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851457,1747840233951,-540.416802,0.0003452,5,"2025-05-21T15:10:33.951",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851458,1747840233962,-150.0,0.00034521,2,"2025-05-21T15:10:33.962",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851459,1747840233973,-300.0,0.00034521,2,"2025-05-21T15:10:33.973",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851460,1747840233985,-150.0,0.00034521,2,"2025-05-21T15:10:33.985",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851461,1747840233996,-2313.77,0.00034521,2,"2025-05-21T15:10:33.996",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851462,1747840234007,-453.23,0.00034521,2,"2025-05-21T15:10:34.007",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851463,1747840234018,-150.0,0.00034521,2,"2025-05-21T15:10:34.018",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851464,1747840234029,-150.0,0.00034521,2,"2025-05-21T15:10:34.029",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851465,1747840234040,-150.0,0.00034521,2,"2025-05-21T15:10:34.040",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851466,1747840234050,-150.0,0.00034521,2,"2025-05-21T15:10:34.050",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851467,1747840234061,-355.45,0.00034521,2,"2025-05-21T15:10:34.061",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851468,1747840234071,-453.23,0.00034521,2,"2025-05-21T15:10:34.071",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851469,1747840234082,-150.0,0.00034521,2,"2025-05-21T15:10:34.082",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851470,1747840234093,-150.0,0.00034521,2,"2025-05-21T15:10:34.093",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851471,1747840234103,-500.0,0.00034547,2,"2025-05-21T15:10:34.103",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851472,1747840234114,-755.0,0.00034616,3,"2025-05-21T15:10:34.114",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851473,1747840234124,-509.65215358,0.00034718,2,"2025-05-21T15:10:34.124",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851474,1747840234135,-540.416802,0.00034794,5,"2025-05-21T15:10:34.135",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851475,1747840234146,-1143.38,0.00034893,2,"2025-05-21T15:10:34.146",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851476,1747840234157,-168.89,0.00034959,2,"2025-05-21T15:10:34.157",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851477,1747840234167,-1000.0,0.00035,4,"2025-05-21T15:10:34.167",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851478,1747840234177,-851.315,0.00035037,2,"2025-05-21T15:10:34.177",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851479,1747840234189,-6834.0,0.00035037,2,"2025-05-21T15:10:34.189",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851480,1747840234199,-4047.0,0.00035037,2,"2025-05-21T15:10:34.199",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851481,1747840234209,-154.0,0.00035037,2,"2025-05-21T15:10:34.209",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851482,1747840234219,-540.416802,0.00035068,5,"2025-05-21T15:10:34.219",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851483,1747840234230,-1524.85749063,0.00035114,2,"2025-05-21T15:10:34.230",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851484,1747840234240,-540.416802,0.00035342,5,"2025-05-21T15:10:34.240",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851485,1747840234250,-150.0,0.00035342,2,"2025-05-21T15:10:34.250",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851486,1747840234261,-162.8,0.00035342,2,"2025-05-21T15:10:34.261",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851487,1747840234271,-453.23,0.00035342,2,"2025-05-21T15:10:34.271",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851488,1747840234281,-162.8,0.00035342,2,"2025-05-21T15:10:34.281",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851489,1747840234291,-353.35,0.00035342,2,"2025-05-21T15:10:34.291",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851490,1747840234302,-353.35,0.00035342,2,"2025-05-21T15:10:34.302",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851491,1747840234313,-300.98,0.00035342,2,"2025-05-21T15:10:34.313",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851492,1747840234323,-162.8,0.00035342,2,"2025-05-21T15:10:34.323",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851493,1747840234333,-170.1,0.00035342,2,"2025-05-21T15:10:34.333",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851494,1747840234343,-162.8,0.00035342,2,"2025-05-21T15:10:34.343",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851495,1747840234353,-162.8,0.00035342,2,"2025-05-21T15:10:34.353",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851496,1747840234363,-162.8,0.00035342,2,"2025-05-21T15:10:34.363",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851497,1747840234373,-613.69,0.00035342,2,"2025-05-21T15:10:34.373",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851498,1747840234383,-259.37,0.00035342,2,"2025-05-21T15:10:34.383",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851499,1747840234393,-162.8,0.00035342,2,"2025-05-21T15:10:34.393",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851500,1747840234403,-269.796,0.00035413,2,"2025-05-21T15:10:34.403",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851501,1747840234415,-150.212,0.0003544,2,"2025-05-21T15:10:34.415",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851502,1747840234424,-176.43,0.00035445,2,"2025-05-21T15:10:34.424",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851503,1747840234435,-427.98,0.00035455,2,"2025-05-21T15:10:34.435",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851504,1747840234445,-5493.98,0.00035455,30,"2025-05-21T15:10:34.445",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851505,1747840234456,-192.836,0.00035468,2,"2025-05-21T15:10:34.456",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851506,1747840234467,-274.452,0.00035468,2,"2025-05-21T15:10:34.467",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851507,1747840234477,-155.008,0.00035468,2,"2025-05-21T15:10:34.477",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851508,1747840234488,-203.436,0.00035468,2,"2025-05-21T15:10:34.488",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851509,1747840234498,-261.117,0.00035468,2,"2025-05-21T15:10:34.498",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851510,1747840234508,-935.0,0.00035468,2,"2025-05-21T15:10:34.508",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851511,1747840234518,-1309.0,0.00035468,2,"2025-05-21T15:10:34.518",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851512,1747840234528,-646.169,0.00035468,2,"2025-05-21T15:10:34.528",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851513,1747840234541,-803.0,0.00035468,2,"2025-05-21T15:10:34.541",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851514,1747840234563,-554.0,0.00035468,2,"2025-05-21T15:10:34.563",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851515,1747840234585,-585.0,0.00035468,2,"2025-05-21T15:10:34.585",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851516,1747840234607,-921.0,0.00035468,2,"2025-05-21T15:10:34.607",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851517,1747840234628,-1460.0,0.00035468,2,"2025-05-21T15:10:34.628",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851518,1747840234648,-1258.0,0.00035468,2,"2025-05-21T15:10:34.648",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851519,1747840234671,-1150.0,0.00035468,2,"2025-05-21T15:10:34.671",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851520,1747840234694,-154.0,0.000355,5,"2025-05-21T15:10:34.694",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851521,1747840234718,-300.00590422,0.000355,2,"2025-05-21T15:10:34.718",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851522,1747840234740,-3500.0,0.000355,4,"2025-05-21T15:10:34.740",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851523,1747840234762,-2294.8985657,0.000355,7,"2025-05-21T15:10:34.762",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851524,1747840234784,-808.0392,0.0003559,2,"2025-05-21T15:10:34.784",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851525,1747840234805,-8788.11447687,0.00035596,3,"2025-05-21T15:10:34.805",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851526,1747840234828,-1000.0,0.00035599,2,"2025-05-21T15:10:34.828",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851527,1747840234841,-150.0,0.000356,24,"2025-05-21T15:10:34.841",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851528,1747840234852,-416.67,0.000356,2,"2025-05-21T15:10:34.852",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851529,1747840234862,-250.0,0.00035623,2,"2025-05-21T15:10:34.862",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851530,1747840234873,-208.19560799,0.00035627,33,"2025-05-21T15:10:34.873",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851531,1747840234883,-1524.85749063,0.00035785,2,"2025-05-21T15:10:34.883",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851532,1747840234893,-200.0,0.00035787,120,"2025-05-21T15:10:34.893",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851533,1747840234904,-223.12053409,0.00035789,2,"2025-05-21T15:10:34.904",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851534,1747840234919,-678.2091357,0.0003587,2,"2025-05-21T15:10:34.919",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851535,1747840234929,-8788.11447687,0.00035879,3,"2025-05-21T15:10:34.929",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851536,1747840234940,-500.0,0.00035889,60,"2025-05-21T15:10:34.940",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851537,1747840234950,-500.0,0.00035889,60,"2025-05-21T15:10:34.950",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851538,1747840234960,-500.0,0.00035889,60,"2025-05-21T15:10:34.960",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851539,1747840234970,-500.0,0.00035889,60,"2025-05-21T15:10:34.970",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851540,1747840234980,-500.0,0.00035889,60,"2025-05-21T15:10:34.980",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851541,1747840234991,-716.19965943,0.00035964,2,"2025-05-21T15:10:34.991",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851542,1747840235002,-11552.3823,0.00036,120,"2025-05-21T15:10:35.002",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851543,1747840235012,-600.0,0.00036,120,"2025-05-21T15:10:35.012",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851544,1747840235022,-1000.0,0.00036118,2,"2025-05-21T15:10:35.022",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851545,1747840235033,-43940.5723844,0.00036144,3,"2025-05-21T15:10:35.033",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851546,1747840235043,-70304.915815,0.00036154,3,"2025-05-21T15:10:35.043",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851547,1747840235053,-176.43,0.00036154,2,"2025-05-21T15:10:35.053",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851548,1747840235063,-8788.11447687,0.00036154,3,"2025-05-21T15:10:35.063",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851549,1747840235073,-57183.69651304,0.00036164,2,"2025-05-21T15:10:35.073",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851550,1747840235087,-89763.34265891,0.00036164,2,"2025-05-21T15:10:35.087",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851551,1747840235096,-150.34,0.00036164,2,"2025-05-21T15:10:35.096",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851552,1747840235106,-170.1,0.00036164,2,"2025-05-21T15:10:35.106",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851553,1747840235117,-325.48,0.00036164,2,"2025-05-21T15:10:35.117",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851554,1747840235127,-162.8,0.00036164,2,"2025-05-21T15:10:35.127",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851555,1747840235137,-150.34,0.00036164,2,"2025-05-21T15:10:35.137",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851556,1747840235146,-162.8,0.00036164,2,"2025-05-21T15:10:35.146",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851557,1747840235157,-166.25,0.00036164,2,"2025-05-21T15:10:35.157",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851558,1747840235168,-150.34,0.00036164,2,"2025-05-21T15:10:35.168",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851559,1747840235178,-300.64,0.00036164,2,"2025-05-21T15:10:35.178",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851560,1747840235187,-150.34,0.00036164,2,"2025-05-21T15:10:35.187",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851561,1747840235197,-875.28,0.00036185,120,"2025-05-21T15:10:35.197",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851562,1747840235207,-207.0,0.00036396,12,"2025-05-21T15:10:35.207",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851563,1747840235217,-716.19965937,0.00036401,2,"2025-05-21T15:10:35.217",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851564,1747840235227,-1524.85749063,0.00036455,2,"2025-05-21T15:10:35.227",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851565,1747840235237,-250.56002121,0.000366,30,"2025-05-21T15:10:35.237",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851566,1747840235247,-223.12053407,0.00036662,2,"2025-05-21T15:10:35.247",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851567,1747840235256,-8788.11447687,0.00036692,4,"2025-05-21T15:10:35.256",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851568,1747840235266,-500.0,0.00036711,60,"2025-05-21T15:10:35.266",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851569,1747840235276,-716.19965937,0.00036839,2,"2025-05-21T15:10:35.276",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851570,1747840235286,-435.4217,0.00036888,7,"2025-05-21T15:10:35.286",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851571,1747840235296,-866.07728985,0.00036903,7,"2025-05-21T15:10:35.296",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851572,1747840235306,-5957.80162572,0.0003698,4,"2025-05-21T15:10:35.306",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851573,1747840235318,-11618.42732798,0.0003698,4,"2025-05-21T15:10:35.318",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851574,1747840235328,-150.34,0.00036986,2,"2025-05-21T15:10:35.328",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851575,1747840235339,-353.35,0.00036986,2,"2025-05-21T15:10:35.339",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851576,1747840235349,-353.35,0.00036986,2,"2025-05-21T15:10:35.349",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851577,1747840235359,-353.35,0.00036986,2,"2025-05-21T15:10:35.359",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851578,1747840235369,-353.35,0.00036986,2,"2025-05-21T15:10:35.369",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851579,1747840235379,-353.35,0.00036986,2,"2025-05-21T15:10:35.379",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851580,1747840235389,-353.35,0.00036986,2,"2025-05-21T15:10:35.389",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851581,1747840235398,-353.35,0.00036986,2,"2025-05-21T15:10:35.398",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851582,1747840235410,-706.59,0.00036986,2,"2025-05-21T15:10:35.410",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851583,1747840235420,-353.35,0.00036986,2,"2025-05-21T15:10:35.420",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851584,1747840235430,-8788.11447687,0.0003699,4,"2025-05-21T15:10:35.430",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851585,1747840235439,-208.19560799,0.00036991,35,"2025-05-21T15:10:35.439",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851586,1747840235449,-20000.0,0.00037,120,"2025-05-21T15:10:35.449",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851587,1747840235459,-1000.0,0.00037,21,"2025-05-21T15:10:35.459",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851588,1747840235469,-1000.0,0.00037,8,"2025-05-21T15:10:35.469",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851589,1747840235479,-227.0,0.0003705,2,"2025-05-21T15:10:35.479",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851590,1747840235488,-1524.85749063,0.00037126,2,"2025-05-21T15:10:35.488",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851591,1747840235498,-1143.38,0.00037157,2,"2025-05-21T15:10:35.498",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851592,1747840235508,-214.99019679,0.000372,120,"2025-05-21T15:10:35.508",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851593,1747840235517,-5548.0,0.000372,5,"2025-05-21T15:10:35.517",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851594,1747840235528,-716.19965937,0.00037276,2,"2025-05-21T15:10:35.528",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851595,1747840235537,-8788.11447687,0.0003736,4,"2025-05-21T15:10:35.537",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851596,1747840235547,-400.0,0.0003737,2,"2025-05-21T15:10:35.547",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851597,1747840235558,-400.0,0.0003737,2,"2025-05-21T15:10:35.558",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851598,1747840235567,-1000.0,0.0003737,7,"2025-05-21T15:10:35.567",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851599,1747840235578,-1000.0,0.00037389,7,"2025-05-21T15:10:35.578",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851600,1747840235587,-168.89,0.00037398,2,"2025-05-21T15:10:35.587",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851601,1747840235597,-164.93,0.00037465,2,"2025-05-21T15:10:35.597",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851602,1747840235607,-8788.11447687,0.0003748,4,"2025-05-21T15:10:35.607",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851603,1747840235617,-157.66,0.000375,2,"2025-05-21T15:10:35.617",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851604,1747840235626,-451.67,0.000375,2,"2025-05-21T15:10:35.626",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851605,1747840235636,-267.17,0.000375,2,"2025-05-21T15:10:35.636",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851606,1747840235646,-11208.61,0.000375,2,"2025-05-21T15:10:35.646",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851607,1747840235658,-1056.54,0.000375,2,"2025-05-21T15:10:35.658",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851608,1747840235668,-8788.11447687,0.00037514,4,"2025-05-21T15:10:35.668",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851609,1747840235678,-455.57,0.0003753,120,"2025-05-21T15:10:35.678",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851610,1747840235688,-223.12053407,0.00037535,2,"2025-05-21T15:10:35.688",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851611,1747840235697,-1250.02,0.000376,7,"2025-05-21T15:10:35.697",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851612,1747840235707,-152.0,0.00037612,3,"2025-05-21T15:10:35.707",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851613,1747840235717,-716.19965937,0.00037713,2,"2025-05-21T15:10:35.717",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851614,1747840235727,-8788.11447687,0.00037786,4,"2025-05-21T15:10:35.727",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851615,1747840235736,-1524.85749063,0.00037796,2,"2025-05-21T15:10:35.736",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851616,1747840235748,-8788.11447687,0.00037798,4,"2025-05-21T15:10:35.748",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851617,1747840235758,-202.03085061,0.00037807,60,"2025-05-21T15:10:35.758",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851618,1747840235767,-5407.43046831,0.00037808,7,"2025-05-21T15:10:35.767",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851619,1747840235777,-1271.78,0.00037808,2,"2025-05-21T15:10:35.777",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851620,1747840235787,-160.0,0.000379,23,"2025-05-21T15:10:35.787",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851621,1747840235797,-387.68,0.000379,14,"2025-05-21T15:10:35.797",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851622,1747840235807,-700.0,0.000379,13,"2025-05-21T15:10:35.807",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851623,1747840235817,-1000.0,0.00037958,7,"2025-05-21T15:10:35.817",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851624,1747840235827,-1000.0,0.00037967,7,"2025-05-21T15:10:35.827",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851625,1747840235836,-400.0,0.0003797,2,"2025-05-21T15:10:35.836",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851626,1747840235846,-17576.2289537,0.0003798,4,"2025-05-21T15:10:35.846",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851627,1747840235855,-8788.11447687,0.0003799,4,"2025-05-21T15:10:35.855",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851628,1747840235865,-2757.80150937,0.00038,120,"2025-05-21T15:10:35.865",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851629,1747840235903,-2401.4356074,0.00038,120,"2025-05-21T15:10:35.903",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851630,1747840235918,-811.13348515,0.00038,120,"2025-05-21T15:10:35.918",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851631,1747840235929,-9823.600842,0.00038,120,"2025-05-21T15:10:35.929",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851632,1747840236023,-936.02531955,0.00038,120,"2025-05-21T15:10:36.023",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851633,1747840236035,-1506.98570809,0.00038,120,"2025-05-21T15:10:36.035",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851682,1747840238356,-178.34444122,0.00033542,2,"2025-05-21T15:10:38.356",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851685,1747840238396,-152.0,0.00034474,3,"2025-05-21T15:10:38.396",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851688,1747840238406,-882.898,0.00035037,2,"2025-05-21T15:10:38.406",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851691,1747840238417,-500.0,0.00035499,7,"2025-05-21T15:10:38.417",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851693,1747840238427,-94.27170365,0.00035499,7,"2025-05-21T15:10:38.427",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851696,1747840238438,-516.94744946,0.00035499,7,"2025-05-21T15:10:38.438",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851698,1747840238448,-540.416802,0.00035616,5,"2025-05-21T15:10:38.448",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851700,1747840238457,-540.416802,0.0003589,5,"2025-05-21T15:10:38.457",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851702,1747840238467,-540.416802,0.00036164,5,"2025-05-21T15:10:38.467",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851704,1747840238476,-540.416802,0.00036438,5,"2025-05-21T15:10:38.476",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851706,1747840238486,-540.416802,0.00036712,5,"2025-05-21T15:10:38.486",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851708,1747840238495,-540.416802,0.00036986,5,"2025-05-21T15:10:38.495",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851710,1747840238505,-540.416802,0.0003726,5,"2025-05-21T15:10:38.505",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851712,1747840238514,-540.416802,0.00037534,5,"2025-05-21T15:10:38.514",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851714,1747840238524,-540.416802,0.00037808,5,"2025-05-21T15:10:38.524",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851716,1747840238534,-2021.51752844,0.00038,120,"2025-05-21T15:10:38.534",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851718,1747840238544,-3633.8788041,0.00038,120,"2025-05-21T15:10:38.544",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851720,1747840238555,-361.26540913,0.00038,120,"2025-05-21T15:10:38.555",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851722,1747840238567,-563.31326908,0.00038,120,"2025-05-21T15:10:38.567",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851724,1747840238578,-428.61941707,0.00038,120,"2025-05-21T15:10:38.578",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851726,1747840238590,-279.08016679,0.00038,120,"2025-05-21T15:10:38.590",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851728,1747840238604,-1088.2689328,0.00038,120,"2025-05-21T15:10:38.604",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851731,1747840238620,-13645.57400103,0.00038,120,"2025-05-21T15:10:38.620",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851733,1747840238630,-1000.0,0.00038,22,"2025-05-21T15:10:38.630",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851735,1747840238640,-600.0,0.00038,120,"2025-05-21T15:10:38.640",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851737,1747840238649,-227.0,0.0003802,2,"2025-05-21T15:10:38.649",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851739,1747840238661,-2000.0,0.00038036,120,"2025-05-21T15:10:38.661",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851741,1747840238671,-842.0,0.00038037,2,"2025-05-21T15:10:38.671",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851743,1747840238682,-6834.0,0.00038037,2,"2025-05-21T15:10:38.682",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851745,1747840238693,-4047.0,0.00038037,2,"2025-05-21T15:10:38.693",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851747,1747840238703,-154.0,0.00038037,2,"2025-05-21T15:10:38.703",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851749,1747840238714,-880.0,0.00038037,2,"2025-05-21T15:10:38.714",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851751,1747840238725,-2640.27,0.00038082,5,"2025-05-21T15:10:38.725",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851753,1747840238735,-540.416802,0.00038082,5,"2025-05-21T15:10:38.735",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851755,1747840238744,-808.0392,0.0003809,2,"2025-05-21T15:10:38.744",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851757,1747840238754,-716.19965937,0.00038151,2,"2025-05-21T15:10:38.754",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851759,1747840238764,-158.88,0.000382,14,"2025-05-21T15:10:38.764",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851761,1747840238773,-1000.0,0.00038237,7,"2025-05-21T15:10:38.773",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851763,1747840238783,-1000.0,0.00038283,7,"2025-05-21T15:10:38.783",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851765,1747840238792,-208.19560799,0.00038355,38,"2025-05-21T15:10:38.792",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851767,1747840238802,-248.97,0.00038355,2,"2025-05-21T15:10:38.802",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851769,1747840238811,-150.0,0.00038355,2,"2025-05-21T15:10:38.811",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851771,1747840238821,-540.416802,0.00038356,5,"2025-05-21T15:10:38.821",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851772,1747840238831,-168.08,0.00038356,4,"2025-05-21T15:10:38.831",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851774,1747840238841,-153.09,0.00038356,2,"2025-05-21T15:10:38.841",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851776,1747840238850,-185.17481125,0.00038356,2,"2025-05-21T15:10:38.850",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851779,1747840238860,-223.12053407,0.00038408,2,"2025-05-21T15:10:38.860",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851780,1747840238870,-1524.85749063,0.00038467,2,"2025-05-21T15:10:38.870",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851782,1747840238880,-150.0,0.00038468,2,"2025-05-21T15:10:38.880",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851784,1747840238893,-150.0,0.00038468,2,"2025-05-21T15:10:38.893",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851786,1747840238903,-935.0,0.00038468,2,"2025-05-21T15:10:38.903",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851788,1747840238916,-1309.0,0.00038468,2,"2025-05-21T15:10:38.916",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851790,1747840238926,-799.0,0.00038468,2,"2025-05-21T15:10:38.926",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851792,1747840238938,-554.0,0.00038468,2,"2025-05-21T15:10:38.938",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851795,1747840238950,-585.0,0.00038468,2,"2025-05-21T15:10:38.950",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851797,1747840238959,-921.0,0.00038468,2,"2025-05-21T15:10:38.959",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851798,1747840238971,-1460.0,0.00038468,2,"2025-05-21T15:10:38.971",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851800,1747840238982,-1258.0,0.00038468,2,"2025-05-21T15:10:38.982",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851802,1747840238992,-1150.0,0.00038468,2,"2025-05-21T15:10:38.992",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851804,1747840239003,-1000.0,0.00038482,7,"2025-05-21T15:10:39.003",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851806,1747840239015,-1000.0,0.00038523,7,"2025-05-21T15:10:39.015",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851808,1747840239026,-1000.0,0.00038562,7,"2025-05-21T15:10:39.026",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851810,1747840239037,-716.19965937,0.00038588,2,"2025-05-21T15:10:39.037",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851812,1747840239048,-150.0,0.000386,120,"2025-05-21T15:10:39.048",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851814,1747840239058,-150.0,0.000386,120,"2025-05-21T15:10:39.058",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851817,1747840239068,-150.0,0.000386,120,"2025-05-21T15:10:39.068",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851820,1747840239078,-387.68,0.000386,14,"2025-05-21T15:10:39.078",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851823,1747840239088,-540.416802,0.0003863,5,"2025-05-21T15:10:39.088",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851825,1747840239098,-204.18,0.0003863,2,"2025-05-21T15:10:39.098",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851827,1747840239110,-162.8,0.0003863,2,"2025-05-21T15:10:39.110",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851829,1747840239122,-162.8,0.0003863,2,"2025-05-21T15:10:39.122",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851831,1747840239132,-162.8,0.0003863,2,"2025-05-21T15:10:39.132",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851833,1747840239142,-1441.14,0.00038667,30,"2025-05-21T15:10:39.142",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851835,1747840239152,-1441.14,0.00038667,30,"2025-05-21T15:10:39.152",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851838,1747840239163,-1441.14,0.00038667,30,"2025-05-21T15:10:39.163",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851840,1747840239173,-1441.14,0.00038667,30,"2025-05-21T15:10:39.173",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851842,1747840239183,-1000.0,0.0003873,7,"2025-05-21T15:10:39.183",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851844,1747840239192,-1000.0,0.00038748,7,"2025-05-21T15:10:39.192",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851846,1747840239202,-828.2248482,0.00038794,2,"2025-05-21T15:10:39.202",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851848,1747840239212,-157.66,0.000388,2,"2025-05-21T15:10:39.212",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851850,1747840239221,-451.67,0.000388,2,"2025-05-21T15:10:39.221",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851852,1747840239230,-267.17,0.000388,2,"2025-05-21T15:10:39.230",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851854,1747840239240,-11208.61,0.000388,2,"2025-05-21T15:10:39.240",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851856,1747840239249,-1056.54,0.000388,2,"2025-05-21T15:10:39.249",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851858,1747840239258,-1400.0,0.000388,14,"2025-05-21T15:10:39.258",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851860,1747840239268,-3918.7953,0.00038888,30,"2025-05-21T15:10:39.268",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851861,1747840239277,-160.0,0.000389,28,"2025-05-21T15:10:39.277",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851863,1747840239287,-50000.0,0.000389,120,"2025-05-21T15:10:39.287",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851866,1747840239298,-50000.0,0.000389,30,"2025-05-21T15:10:39.298",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851868,1747840239308,-151.0,0.000389,14,"2025-05-21T15:10:39.308",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851870,1747840239317,-1000.0,0.000389,2,"2025-05-21T15:10:39.317",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851872,1747840239327,-2100.0,0.000389,14,"2025-05-21T15:10:39.327",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851874,1747840239336,-5800.0,0.00038904,14,"2025-05-21T15:10:39.336",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851875,1747840239346,-822.38316658,0.00038904,14,"2025-05-21T15:10:39.346",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851878,1747840239355,-1121.97001789,0.00038904,14,"2025-05-21T15:10:39.355",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851880,1747840239365,-540.416802,0.00038904,5,"2025-05-21T15:10:39.365",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851881,1747840239375,-263.69,0.00038904,2,"2025-05-21T15:10:39.375",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851883,1747840239384,-166.35,0.00038927,2,"2025-05-21T15:10:39.384",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851885,1747840239394,-1441.14,0.00038941,30,"2025-05-21T15:10:39.394",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851886,1747840239403,-1441.14,0.00038941,30,"2025-05-21T15:10:39.403",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851887,1747840239418,-1000.0,0.00038962,7,"2025-05-21T15:10:39.418",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851889,1747840239427,-150.0,0.00038973,5,"2025-05-21T15:10:39.427",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851891,1747840239436,-150.0,0.00038986,7,"2025-05-21T15:10:39.436",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851893,1747840239446,-150.0,0.00038986,7,"2025-05-21T15:10:39.446",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851895,1747840239455,-150.0,0.00038986,7,"2025-05-21T15:10:39.455",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851897,1747840239464,-261.33562524,0.00038986,7,"2025-05-21T15:10:39.464",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851898,1747840239473,-150.0,0.00038986,7,"2025-05-21T15:10:39.473",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851900,1747840239483,-243.74554121,0.00038986,7,"2025-05-21T15:10:39.483",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851901,1747840239493,-150.0,0.00038986,7,"2025-05-21T15:10:39.493",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851902,1747840239502,-150.0,0.00038986,7,"2025-05-21T15:10:39.502",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851903,1747840239511,-154.69410446,0.00039,2,"2025-05-21T15:10:39.511",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851904,1747840239520,-200.0,0.00039,120,"2025-05-21T15:10:39.520",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851905,1747840239529,-227.0,0.00039,2,"2025-05-21T15:10:39.529",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851906,1747840239539,-150.0,0.00039,120,"2025-05-21T15:10:39.539",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851907,1747840239547,-1000.0,0.00039,25,"2025-05-21T15:10:39.547",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851908,1747840239557,-1000.0,0.00039,25,"2025-05-21T15:10:39.557",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851909,1747840239566,-48958.0,0.00039,120,"2025-05-21T15:10:39.566",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851910,1747840239575,-31456.23639072,0.00039,30,"2025-05-21T15:10:39.575",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851911,1747840239585,-4896.0,0.00039,120,"2025-05-21T15:10:39.585",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851912,1747840239595,-489.0,0.00039,120,"2025-05-21T15:10:39.595",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851913,1747840239605,-186194.99926406,0.00039,45,"2025-05-21T15:10:39.605",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851914,1747840239615,-619.9289386,0.00039,120,"2025-05-21T15:10:39.615",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851915,1747840239624,-4950.0,0.00039001,2,"2025-05-21T15:10:39.624",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851916,1747840239646,-25000.0,0.00039002,2,"2025-05-21T15:10:39.646",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851917,1747840239676,-172.02,0.00039006,2,"2025-05-21T15:10:39.676",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851918,1747840239711,-5000.0,0.0003901,2,"2025-05-21T15:10:39.711",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851919,1747840239747,-151.0,0.0003901,14,"2025-05-21T15:10:39.747",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851920,1747840239779,-207.0,0.00039018,17,"2025-05-21T15:10:39.779",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851921,1747840239802,-716.19965937,0.00039025,2,"2025-05-21T15:10:39.802",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851922,1747840239831,-150.0,0.00039041,2,"2025-05-21T15:10:39.831",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851923,1747840239861,-150.0,0.00039058,7,"2025-05-21T15:10:39.861",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851924,1747840239897,-5000.0,0.00039058,2,"2025-05-21T15:10:39.897",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851925,1747840239927,-5000.0,0.00039061,2,"2025-05-21T15:10:39.927",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851926,1747840239938,-500.0,0.00039076,60,"2025-05-21T15:10:39.938",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851927,1747840239951,-1000.0,0.00039115,7,"2025-05-21T15:10:39.951",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851928,1747840239962,-1000.0,0.0003912,7,"2025-05-21T15:10:39.962",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851929,1747840239972,-2500.0,0.00039124,2,"2025-05-21T15:10:39.972",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851930,1747840239982,-823.19,0.00039127,2,"2025-05-21T15:10:39.982",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851931,1747840239992,-5000.0,0.00039129,2,"2025-05-21T15:10:39.992",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851932,1747840240002,-150.0,0.00039129,7,"2025-05-21T15:10:40.002",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851933,1747840240012,-150.0,0.00039129,7,"2025-05-21T15:10:40.012",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851934,1747840240021,-1524.85749063,0.00039137,2,"2025-05-21T15:10:40.021",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851935,1747840240031,-1051.03766912,0.00039148,120,"2025-05-21T15:10:40.031",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851936,1747840240041,-1000.0,0.00039156,7,"2025-05-21T15:10:40.041",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851937,1747840240051,-4076.88,0.0003917,2,"2025-05-21T15:10:40.051",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851938,1747840240061,-5000.0,0.00039174,2,"2025-05-21T15:10:40.061",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851939,1747840240071,-5000.0,0.00039188,2,"2025-05-21T15:10:40.071",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851940,1747840240080,-1000.0,0.00039191,7,"2025-05-21T15:10:40.080",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851941,1747840240090,-18787.8,0.000392,14,"2025-05-21T15:10:40.090",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851942,1747840240099,-387.68,0.000392,14,"2025-05-21T15:10:40.099",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851943,1747840240109,-150.0,0.000392,7,"2025-05-21T15:10:40.109",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851944,1747840240119,-150.0,0.00039203,2,"2025-05-21T15:10:40.119",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851945,1747840240128,-1441.14,0.00039215,30,"2025-05-21T15:10:40.128",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851946,1747840240138,-1441.14,0.00039215,30,"2025-05-21T15:10:40.138",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851947,1747840240148,-25000.0,0.00039239,2,"2025-05-21T15:10:40.148",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851948,1747840240157,-1000.0,0.0003926,7,"2025-05-21T15:10:40.157",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851949,1747840240168,-150.0,0.00039272,7,"2025-05-21T15:10:40.168",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851950,1747840240177,-1429.4,0.00039292,2,"2025-05-21T15:10:40.177",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851952,1747840240187,-25000.0,0.00039303,2,"2025-05-21T15:10:40.187",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851953,1747840240196,-1000.0,0.00039303,7,"2025-05-21T15:10:40.196",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851954,1747840240207,-150.0,0.00039318,2,"2025-05-21T15:10:40.207",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851955,1747840240218,-5000.0,0.00039319,2,"2025-05-21T15:10:40.218",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851956,1747840240227,-5000.0,0.00039333,2,"2025-05-21T15:10:40.227",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851957,1747840240236,-150.0,0.00039343,7,"2025-05-21T15:10:40.236",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851958,1747840240245,-150.0,0.00039347,2,"2025-05-21T15:10:40.245",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851959,1747840240255,-2500.0,0.00039353,2,"2025-05-21T15:10:40.255",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851960,1747840240264,-25000.0,0.00039357,2,"2025-05-21T15:10:40.264",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851962,1747840240273,-828.2248482,0.00039371,2,"2025-05-21T15:10:40.273",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851964,1747840240283,-150.0,0.00039379,7,"2025-05-21T15:10:40.283",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851966,1747840240292,-150.0,0.00039379,7,"2025-05-21T15:10:40.292",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851968,1747840240301,-150.0,0.00039389,2,"2025-05-21T15:10:40.301",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851970,1747840240310,-150.0,0.00039415,7,"2025-05-21T15:10:40.310",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851972,1747840240319,-150.0,0.00039416,2,"2025-05-21T15:10:40.319",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851974,1747840240328,-5000.0,0.00039418,2,"2025-05-21T15:10:40.328",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851976,1747840240337,-1143.38,0.00039421,2,"2025-05-21T15:10:40.337",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851979,1747840240348,-1000.0,0.00039433,7,"2025-05-21T15:10:40.348",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851995,1747840240577,-5000.0,0.00039437,2,"2025-05-21T15:10:40.577",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851997,1747840240600,-732.01,0.00039452,2,"2025-05-21T15:10:40.600",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851999,1747840240622,-5000.0,0.00039457,2,"2025-05-21T15:10:40.622",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852001,1747840240644,-716.19965937,0.00039463,2,"2025-05-21T15:10:40.644",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852003,1747840240653,-5000.0,0.00039474,2,"2025-05-21T15:10:40.653",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852005,1747840240664,-150.0,0.00039486,7,"2025-05-21T15:10:40.664",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852007,1747840240673,-534.0,0.00039489,2,"2025-05-21T15:10:40.673",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852009,1747840240683,-500.0,0.00039489,2,"2025-05-21T15:10:40.683",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852011,1747840240692,-500.0,0.00039489,2,"2025-05-21T15:10:40.692",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852013,1747840240702,-500.0,0.00039489,2,"2025-05-21T15:10:40.702",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852015,1747840240712,-500.0,0.00039489,2,"2025-05-21T15:10:40.712",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852017,1747840240722,-500.0,0.00039489,2,"2025-05-21T15:10:40.722",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852019,1747840240731,-500.0,0.00039489,2,"2025-05-21T15:10:40.731",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852021,1747840240741,-500.0,0.00039489,2,"2025-05-21T15:10:40.741",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852023,1747840240751,-500.0,0.00039489,2,"2025-05-21T15:10:40.751",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852025,1747840240760,-500.0,0.00039489,2,"2025-05-21T15:10:40.760",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852027,1747840240770,-500.0,0.00039489,2,"2025-05-21T15:10:40.770",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852029,1747840240779,-500.0,0.00039489,2,"2025-05-21T15:10:40.779",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852031,1747840240788,-500.0,0.00039489,2,"2025-05-21T15:10:40.788",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852033,1747840240797,-500.0,0.00039489,2,"2025-05-21T15:10:40.797",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852035,1747840240806,-500.0,0.00039489,2,"2025-05-21T15:10:40.806",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852037,1747840240815,-500.0,0.00039489,2,"2025-05-21T15:10:40.815",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852039,1747840240824,-500.0,0.00039489,2,"2025-05-21T15:10:40.824",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852041,1747840240833,-500.0,0.00039489,2,"2025-05-21T15:10:40.833",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852043,1747840240843,-500.0,0.00039489,2,"2025-05-21T15:10:40.843",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852044,1747840240853,-500.0,0.00039489,2,"2025-05-21T15:10:40.853",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852047,1747840240863,-500.0,0.00039489,2,"2025-05-21T15:10:40.863",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852049,1747840240872,-500.0,0.00039489,2,"2025-05-21T15:10:40.872",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852050,1747840240881,-500.0,0.00039489,2,"2025-05-21T15:10:40.881",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852052,1747840240892,-500.0,0.00039489,2,"2025-05-21T15:10:40.892",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852054,1747840240903,-519.0,0.00039489,2,"2025-05-21T15:10:40.903",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852055,1747840240913,-500.0,0.00039489,2,"2025-05-21T15:10:40.913",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852056,1747840240923,-500.0,0.00039489,2,"2025-05-21T15:10:40.923",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852057,1747840240932,-500.0,0.00039489,2,"2025-05-21T15:10:40.932",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852058,1747840240943,-500.0,0.00039489,2,"2025-05-21T15:10:40.943",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852059,1747840240952,-500.0,0.00039489,2,"2025-05-21T15:10:40.952",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852060,1747840240961,-506.0,0.00039489,2,"2025-05-21T15:10:40.961",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852061,1747840240971,-867.0,0.00039489,2,"2025-05-21T15:10:40.971",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852062,1747840240982,-1441.14,0.00039489,30,"2025-05-21T15:10:40.982",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852063,1747840240993,-1441.14,0.00039489,30,"2025-05-21T15:10:40.993",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852064,1747840241002,-5000.0,0.00039502,2,"2025-05-21T15:10:41.002",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852065,1747840241012,-5000.0,0.00039507,2,"2025-05-21T15:10:41.012",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852066,1747840241021,-150.0,0.00039513,2,"2025-05-21T15:10:41.021",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852067,1747840241031,-150.0,0.00039537,2,"2025-05-21T15:10:41.031",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852068,1747840241041,-1000.0,0.00039543,7,"2025-05-21T15:10:41.041",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852069,1747840241050,-150.0,0.00039557,7,"2025-05-21T15:10:41.050",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852070,1747840241061,-25000.0,0.00039579,2,"2025-05-21T15:10:41.061",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852071,1747840241071,-1000.0,0.00039588,7,"2025-05-21T15:10:41.071",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852072,1747840241081,-5000.0,0.00039594,2,"2025-05-21T15:10:41.081",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852073,1747840241090,-150.0,0.00039596,7,"2025-05-21T15:10:41.090",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852075,1747840241100,-200.26029,0.000396,120,"2025-05-21T15:10:41.100",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852076,1747840241110,-150.0,0.000396,120,"2025-05-21T15:10:41.110",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852077,1747840241120,-200.26029,0.000396,120,"2025-05-21T15:10:41.120",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852078,1747840241130,-645.56,0.00039604,2,"2025-05-21T15:10:41.130",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852080,1747840241139,-5000.0,0.00039605,2,"2025-05-21T15:10:41.139",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852081,1747840241149,-1000.0,0.00039605,7,"2025-05-21T15:10:41.149",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852082,1747840241158,-150.0,0.00039614,2,"2025-05-21T15:10:41.158",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852083,1747840241171,-5000.0,0.00039615,2,"2025-05-21T15:10:41.171",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852084,1747840241180,-5000.0,0.00039628,2,"2025-05-21T15:10:41.180",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852085,1747840241189,-150.0,0.00039629,7,"2025-05-21T15:10:41.189",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852086,1747840241198,-1625.04,0.0003964,2,"2025-05-21T15:10:41.198",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852087,1747840241208,-150.0,0.00039646,2,"2025-05-21T15:10:41.208",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852088,1747840241218,-1000.0,0.00039649,7,"2025-05-21T15:10:41.218",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852089,1747840241227,-5000.0,0.00039651,2,"2025-05-21T15:10:41.227",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852090,1747840241237,-4977.66,0.0003966,2,"2025-05-21T15:10:41.237",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852091,1747840241247,-5000.0,0.0003966,2,"2025-05-21T15:10:41.247",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852092,1747840241256,-6004.95,0.00039671,2,"2025-05-21T15:10:41.256",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852093,1747840241267,-5000.0,0.00039671,2,"2025-05-21T15:10:41.267",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852094,1747840241277,-1000.0,0.00039678,7,"2025-05-21T15:10:41.277",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852096,1747840241288,-150.0,0.00039689,2,"2025-05-21T15:10:41.288",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852097,1747840241299,-3452.08693387,0.000397,22,"2025-05-21T15:10:41.299",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852099,1747840241309,-18787.8,0.000397,14,"2025-05-21T15:10:41.309",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852100,1747840241320,-2800.0,0.000397,14,"2025-05-21T15:10:41.320",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852101,1747840241330,-150.0,0.000397,7,"2025-05-21T15:10:41.330",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852102,1747840241341,-1162.42,0.00039701,2,"2025-05-21T15:10:41.341",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852103,1747840241351,-150.0,0.00039702,2,"2025-05-21T15:10:41.351",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852104,1747840241362,-150.0,0.00039708,2,"2025-05-21T15:10:41.362",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852105,1747840241372,-4123.13,0.00039716,2,"2025-05-21T15:10:41.372",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852106,1747840241381,-151.73,0.00039716,2,"2025-05-21T15:10:41.381",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852107,1747840241390,-208.19560799,0.00039718,41,"2025-05-21T15:10:41.390",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852108,1747840241400,-150.0,0.00039725,2,"2025-05-21T15:10:41.400",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852109,1747840241410,-805.46,0.00039726,2,"2025-05-21T15:10:41.410",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852110,1747840241422,-805.46,0.00039726,2,"2025-05-21T15:10:41.422",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852111,1747840241432,-805.46,0.00039726,2,"2025-05-21T15:10:41.432",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852112,1747840241442,-804.18,0.00039726,2,"2025-05-21T15:10:41.442",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852113,1747840241452,-5000.0,0.0003974,2,"2025-05-21T15:10:41.452",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852114,1747840241462,-1658.21,0.00039743,2,"2025-05-21T15:10:41.462",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852115,1747840241472,-1000.0,0.00039743,7,"2025-05-21T15:10:41.472",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852116,1747840241481,-5000.0,0.00039754,2,"2025-05-21T15:10:41.481",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852117,1747840241490,-1753.03,0.00039761,2,"2025-05-21T15:10:41.490",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852118,1747840241500,-1441.14,0.00039763,30,"2025-05-21T15:10:41.500",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852119,1747840241510,-1441.14,0.00039763,30,"2025-05-21T15:10:41.510",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852120,1747840241519,-25000.0,0.00039771,2,"2025-05-21T15:10:41.519",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852121,1747840241528,-150.0,0.00039771,7,"2025-05-21T15:10:41.528",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852122,1747840241537,-150.0,0.00039771,7,"2025-05-21T15:10:41.537",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852123,1747840241547,-150.0,0.00039771,7,"2025-05-21T15:10:41.547",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852124,1747840241556,-5000.0,0.00039776,2,"2025-05-21T15:10:41.556",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852125,1747840241566,-151.73,0.0003978,2,"2025-05-21T15:10:41.566",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852126,1747840241575,-5000.0,0.00039782,2,"2025-05-21T15:10:41.575",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852127,1747840241584,-5000.0,0.0003979,2,"2025-05-21T15:10:41.584",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852128,1747840241593,-1140.72864702,0.000398,120,"2025-05-21T15:10:41.593",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852129,1747840241602,-532.10479275,0.000398,120,"2025-05-21T15:10:41.602",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852130,1747840241614,-387.68,0.000398,14,"2025-05-21T15:10:41.614",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852131,1747840241623,-3500.0,0.000398,14,"2025-05-21T15:10:41.623",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852132,1747840241632,-925.62231395,0.000398,2,"2025-05-21T15:10:41.632",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852133,1747840241642,-4011.90166579,0.000398,2,"2025-05-21T15:10:41.642",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852134,1747840241651,-41294.27157496,0.000398,2,"2025-05-21T15:10:41.651",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852135,1747840241661,-10458.68809066,0.000398,2,"2025-05-21T15:10:41.661",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852136,1747840241673,-1524.85749063,0.00039808,15,"2025-05-21T15:10:41.673",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852137,1747840241683,-150.0,0.0003981,2,"2025-05-21T15:10:41.683",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852138,1747840241693,-150.0,0.00039811,7,"2025-05-21T15:10:41.693",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852139,1747840241704,-150.0,0.0003982,7,"2025-05-21T15:10:41.704",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852140,1747840241714,-150.0,0.00039843,7,"2025-05-21T15:10:41.714",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852141,1747840241724,-5000.0,0.00039843,2,"2025-05-21T15:10:41.724",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852142,1747840241734,-1000.0,0.00039843,7,"2025-05-21T15:10:41.734",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852143,1747840241745,-535.52,0.00039856,2,"2025-05-21T15:10:41.745",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852144,1747840241755,-150.0,0.00039863,2,"2025-05-21T15:10:41.755",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852145,1747840241766,-25000.0,0.00039865,2,"2025-05-21T15:10:41.766",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852146,1747840241775,-150.0,0.00039869,2,"2025-05-21T15:10:41.775",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852147,1747840241785,-151086.1449253,0.0003988,120,"2025-05-21T15:10:41.785",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852148,1747840241796,-150.0,0.00039883,2,"2025-05-21T15:10:41.796",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852149,1747840241806,-5000.0,0.00039886,2,"2025-05-21T15:10:41.806",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852150,1747840241816,-5000.0,0.00039892,2,"2025-05-21T15:10:41.816",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852151,1747840241825,-152.758309,0.00039899,14,"2025-05-21T15:10:41.825",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852152,1747840241835,-178.039623,0.00039899,14,"2025-05-21T15:10:41.835",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852153,1747840241845,-151.0,0.00039899,14,"2025-05-21T15:10:41.845",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852154,1747840241855,-151.0,0.00039899,14,"2025-05-21T15:10:41.855",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852155,1747840241865,-151.0,0.00039899,14,"2025-05-21T15:10:41.865",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852156,1747840241876,-151.0,0.00039899,14,"2025-05-21T15:10:41.876",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852157,1747840241885,-151.0,0.00039899,14,"2025-05-21T15:10:41.885",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852158,1747840241897,-151.0,0.00039899,14,"2025-05-21T15:10:41.897",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852159,1747840241909,-151.0,0.00039899,14,"2025-05-21T15:10:41.909",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852160,1747840241925,-151.0,0.00039899,14,"2025-05-21T15:10:41.925",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852161,1747840241935,-236.92234,0.00039899,14,"2025-05-21T15:10:41.935",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852162,1747840241944,-151.0,0.00039899,14,"2025-05-21T15:10:41.944",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852163,1747840241954,-151.0,0.00039899,14,"2025-05-21T15:10:41.954",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852164,1747840241963,-151.0,0.00039899,14,"2025-05-21T15:10:41.963",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852165,1747840241973,-151.0,0.00039899,14,"2025-05-21T15:10:41.973",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852166,1747840241984,-151.0,0.00039899,14,"2025-05-21T15:10:41.984",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852167,1747840241994,-151.0,0.00039899,14,"2025-05-21T15:10:41.994",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852168,1747840242004,-151.0,0.00039899,14,"2025-05-21T15:10:42.004",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852169,1747840242014,-151.0,0.00039899,14,"2025-05-21T15:10:42.014",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852170,1747840242024,-151.0,0.00039899,14,"2025-05-21T15:10:42.024",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852171,1747840242034,-151.0,0.00039899,14,"2025-05-21T15:10:42.034",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852172,1747840242045,-151.0,0.00039899,14,"2025-05-21T15:10:42.045",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852173,1747840242055,-151.0,0.00039899,14,"2025-05-21T15:10:42.055",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852174,1747840242065,-231.76326273,0.000399,7,"2025-05-21T15:10:42.065",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852175,1747840242075,-120494.04683686,0.000399,7,"2025-05-21T15:10:42.075",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852176,1747840242289,-260.58,0.000399,7,"2025-05-21T15:10:42.289",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852177,1747840242599,-2180.94045668,0.000399,7,"2025-05-21T15:10:42.599",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852178,1747840242610,-2189.33158277,0.000399,7,"2025-05-21T15:10:42.610",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852179,1747840242622,-1001124.26365933,0.000399,7,"2025-05-21T15:10:42.622",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852180,1747840242632,-160.0,0.000399,32,"2025-05-21T15:10:42.632",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852181,1747840242641,-161.08381502,0.000399,120,"2025-05-21T15:10:42.641",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852182,1747840242650,-86307.12475805,0.000399,120,"2025-05-21T15:10:42.650",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852183,1747840242662,-373.80716098,0.000399,120,"2025-05-21T15:10:42.662",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852184,1747840242675,-562.06,0.000399,120,"2025-05-21T15:10:42.675",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852185,1747840242687,-1699.58417078,0.000399,120,"2025-05-21T15:10:42.687",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852186,1747840242698,-4811.93368657,0.000399,120,"2025-05-21T15:10:42.698",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852187,1747840242709,-51547.0066512,0.000399,120,"2025-05-21T15:10:42.709",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852188,1747840242720,-46049.9844,0.000399,120,"2025-05-21T15:10:42.720",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852189,1747840242884,-5348.33999999,0.000399,120,"2025-05-21T15:10:42.884",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852190,1747840242897,-10873.00000001,0.000399,120,"2025-05-21T15:10:42.897",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852191,1747840242911,-3224.63059912,0.000399,120,"2025-05-21T15:10:42.911",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852192,1747840242925,-318.75292125,0.000399,120,"2025-05-21T15:10:42.925",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852193,1747840242937,-11098.55332767,0.000399,120,"2025-05-21T15:10:42.937",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852194,1747840242949,-7429.4126336,0.000399,120,"2025-05-21T15:10:42.949",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852195,1747840242960,-2939.17753506,0.000399,120,"2025-05-21T15:10:42.960",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852196,1747840242972,-694627.42457328,0.000399,120,"2025-05-21T15:10:42.972",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852197,1747840242983,-334896.69982766,0.000399,120,"2025-05-21T15:10:42.983",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852198,1747840242995,-247474.63752892,0.000399,120,"2025-05-21T15:10:42.995",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852199,1747840243006,-296.90799999,0.000399,120,"2025-05-21T15:10:43.006",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852200,1747840243017,-38890.56976774,0.000399,120,"2025-05-21T15:10:43.017",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852201,1747840243032,-326.355408,0.000399,120,"2025-05-21T15:10:43.032",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852202,1747840243044,-547.2,0.000399,120,"2025-05-21T15:10:43.044",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852203,1747840243055,-262.5,0.000399,120,"2025-05-21T15:10:43.055",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852204,1747840243078,-3215.2693061,0.000399,120,"2025-05-21T15:10:43.078",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852205,1747840243093,-75857.96061194,0.000399,120,"2025-05-21T15:10:43.093",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852206,1747840243102,-500.0,0.000399,30,"2025-05-21T15:10:43.102",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852207,1747840243112,-151.0,0.000399,14,"2025-05-21T15:10:43.112",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852208,1747840243122,-151.0,0.000399,14,"2025-05-21T15:10:43.122",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852209,1747840243131,-151.0,0.000399,14,"2025-05-21T15:10:43.131",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852212,1747840243141,-151.0,0.000399,2,"2025-05-21T15:10:43.141",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852214,1747840243150,-151.0,0.000399,2,"2025-05-21T15:10:43.150",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852216,1747840243160,-151.0,0.000399,2,"2025-05-21T15:10:43.160",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852218,1747840243171,-151.0,0.000399,2,"2025-05-21T15:10:43.171",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852220,1747840243182,-151.0,0.000399,2,"2025-05-21T15:10:43.182",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852222,1747840243191,-247.597674,0.000399,2,"2025-05-21T15:10:43.191",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852224,1747840243201,-151.0,0.000399,14,"2025-05-21T15:10:43.201",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852226,1747840243210,-157.248499,0.000399,14,"2025-05-21T15:10:43.210",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852228,1747840243220,-700.0,0.000399,14,"2025-05-21T15:10:43.220",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852230,1747840243229,-151.0,0.000399,14,"2025-05-21T15:10:43.229",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852232,1747840243239,-151.0,0.000399,14,"2025-05-21T15:10:43.239",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852234,1747840243248,-158.807008,0.000399,14,"2025-05-21T15:10:43.248",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852236,1747840243258,-716.19965937,0.000399,15,"2025-05-21T15:10:43.258",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852238,1747840243268,-151.0,0.000399,14,"2025-05-21T15:10:43.268",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852240,1747840243277,-151.0,0.000399,14,"2025-05-21T15:10:43.277",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852242,1747840243287,-151.0,0.000399,14,"2025-05-21T15:10:43.287",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852244,1747840243297,-151.0,0.000399,14,"2025-05-21T15:10:43.297",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852246,1747840243307,-151.0,0.000399,14,"2025-05-21T15:10:43.307",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852248,1747840243317,-151.0,0.000399,14,"2025-05-21T15:10:43.317",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852250,1747840243327,-151.0,0.000399,14,"2025-05-21T15:10:43.327",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852252,1747840243337,-25000.0,0.00039907,2,"2025-05-21T15:10:43.337",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852254,1747840243347,-150.0,0.00039914,7,"2025-05-21T15:10:43.347",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852257,1747840243357,-150.0,0.00039937,2,"2025-05-21T15:10:43.357",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852259,1747840243366,-828.2248482,0.00039949,2,"2025-05-21T15:10:43.366",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852261,1747840243376,-150.0,0.00039953,2,"2025-05-21T15:10:43.376",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852263,1747840243386,-150.0,0.00039962,2,"2025-05-21T15:10:43.386",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852265,1747840243396,-4870.76,0.00039963,2,"2025-05-21T15:10:43.396",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852267,1747840243406,-150.0,0.00039968,7,"2025-05-21T15:10:43.406",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852270,1747840243419,-5000.0,0.00039971,2,"2025-05-21T15:10:43.419",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852272,1747840243428,-5000.0,0.00039972,2,"2025-05-21T15:10:43.428",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852274,1747840243438,-150.0,0.00039973,2,"2025-05-21T15:10:43.438",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852276,1747840243447,-5000.0,0.00039979,2,"2025-05-21T15:10:43.447",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852278,1747840243457,-227.0,0.0003998,2,"2025-05-21T15:10:43.457",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852280,1747840243467,-150.0,0.00039981,7,"2025-05-21T15:10:43.467",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852282,1747840243477,-150.0,0.00039982,7,"2025-05-21T15:10:43.477",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852284,1747840243487,-5000.0,0.00039984,2,"2025-05-21T15:10:43.487",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852286,1747840243496,-150.0,0.00039986,7,"2025-05-21T15:10:43.496",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852289,1747840243506,-1923.89203622,0.0003999,10,"2025-05-21T15:10:43.506",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852291,1747840243515,-4000.0,0.00039995,8,"2025-05-21T15:10:43.515",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852292,1747840243525,-1000.0,0.00039998,7,"2025-05-21T15:10:43.525",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852295,1747840243535,-50000.0,0.0004,40,"2025-05-21T15:10:43.535",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852296,1747840243545,-55487.6891645,0.0004,30,"2025-05-21T15:10:43.545",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852299,1747840243555,-10382.72683683,0.0004,90,"2025-05-21T15:10:43.555",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852301,1747840243565,-3778.0,0.0004,30,"2025-05-21T15:10:43.565",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852303,1747840243575,-152.0,0.0004,30,"2025-05-21T15:10:43.575",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852305,1747840243585,-20000.0,0.0004,120,"2025-05-21T15:10:43.585",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852307,1747840243594,-16496.61,0.0004,14,"2025-05-21T15:10:43.594",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852309,1747840243604,-620.59541675,0.0004,120,"2025-05-21T15:10:43.604",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852311,1747840243614,-194.08157279,0.0004,120,"2025-05-21T15:10:43.614",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852312,1747840243624,-902.98073194,0.0004,10,"2025-05-21T15:10:43.624",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852313,1747840243634,-13784.61404229,0.0004,30,"2025-05-21T15:10:43.634",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852314,1747840243644,-13121.38904037,0.0004,30,"2025-05-21T15:10:43.644",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852315,1747840243654,-10885.24510803,0.0004,30,"2025-05-21T15:10:43.654",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852316,1747840243663,-500.0,0.0004,60,"2025-05-21T15:10:43.663",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852317,1747840243674,-7920.27,0.0004,120,"2025-05-21T15:10:43.674",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852318,1747840243684,-1800.0,0.0004,41,"2025-05-21T15:10:43.684",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852319,1747840243693,-45725.22932052,0.0004,120,"2025-05-21T15:10:43.693",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852325,1747840244192,-214.0,0.0003115,2,"2025-05-21T15:10:44.192",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852326,1747840244202,-214.0,0.00035959,11,"2025-05-21T15:10:44.202",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852327,1747840244212,-223.12053407,0.00039281,2,"2025-05-21T15:10:44.212",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852328,1747840244222,-125585.96724975,0.0004,120,"2025-05-21T15:10:44.222",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852329,1747840244232,-18368.0,0.0004,5,"2025-05-21T15:10:44.232",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852330,1747840244242,-25927.87418148,0.0004,4,"2025-05-21T15:10:44.242",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852331,1747840244287,-470.43935122,0.0004,4,"2025-05-21T15:10:44.287",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852332,1747840244365,-10871.7,0.0004,4,"2025-05-21T15:10:44.365",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852333,1747840244377,-363931.37804184,0.0004,4,"2025-05-21T15:10:44.377",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852334,1747840244387,-1000.0,0.0004,120,"2025-05-21T15:10:44.387",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852335,1747840244397,-600.0,0.0004,120,"2025-05-21T15:10:44.397",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852336,1747840244407,-356.31277548,0.0004,120,"2025-05-21T15:10:44.407",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852337,1747840244416,-151.0,0.0004,14,"2025-05-21T15:10:44.416",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852338,1747840244426,-251.66380733,0.0004,100,"2025-05-21T15:10:44.426",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852339,1747840244436,-151.0,0.0004,14,"2025-05-21T15:10:44.436",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852340,1747840244446,-151.0,0.0004,14,"2025-05-21T15:10:44.446",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852341,1747840244456,-151.0,0.0004,14,"2025-05-21T15:10:44.456",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852343,1747840244466,-151.0,0.0004,14,"2025-05-21T15:10:44.466",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852345,1747840244476,-151.0,0.0004,14,"2025-05-21T15:10:44.476",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852347,1747840244485,-151.0,0.0004,14,"2025-05-21T15:10:44.485",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852349,1747840244494,-300.035358,0.0004,14,"2025-05-21T15:10:44.494",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852350,1747840244503,-5000.0,0.0004,30,"2025-05-21T15:10:44.503",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852352,1747840244513,-1000.0,0.00040011,7,"2025-05-21T15:10:44.513",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852354,1747840244522,-1000.0,0.00040018,7,"2025-05-21T15:10:44.522",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852356,1747840244533,-150.0,0.00040029,2,"2025-05-21T15:10:44.533",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852358,1747840244542,-150.0,0.00040033,2,"2025-05-21T15:10:44.542",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852359,1747840244551,-1441.14,0.00040037,30,"2025-05-21T15:10:44.551",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852360,1747840244561,-1441.14,0.00040037,30,"2025-05-21T15:10:44.561",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852361,1747840244571,-150.0,0.00040057,7,"2025-05-21T15:10:44.571",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852362,1747840244580,-150.0,0.00040068,2,"2025-05-21T15:10:44.580",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852364,1747840244590,-150.0,0.00040074,2,"2025-05-21T15:10:44.590",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852366,1747840244599,-150.0,0.00040088,2,"2025-05-21T15:10:44.599",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852367,1747840244608,-150.0,0.00040088,2,"2025-05-21T15:10:44.608",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852368,1747840244618,-157.66,0.000401,2,"2025-05-21T15:10:44.618",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852370,1747840244627,-451.67,0.000401,2,"2025-05-21T15:10:44.627",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852372,1747840244637,-267.17,0.000401,2,"2025-05-21T15:10:44.637",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852374,1747840244646,-11208.61,0.000401,2,"2025-05-21T15:10:44.646",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852375,1747840244655,-1056.54,0.000401,2,"2025-05-21T15:10:44.655",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852377,1747840244664,-150.0,0.00040128,7,"2025-05-21T15:10:44.664",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852379,1747840244676,-1000.0,0.00040131,2,"2025-05-21T15:10:44.676",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852381,1747840244685,-150.0,0.00040147,2,"2025-05-21T15:10:44.685",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852383,1747840244695,-150.0,0.00040151,120,"2025-05-21T15:10:44.695",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852384,1747840244705,-150.0,0.00040164,7,"2025-05-21T15:10:44.705",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852385,1747840244715,-150.0,0.00040164,7,"2025-05-21T15:10:44.715",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852386,1747840244724,-150.0,0.0004017,120,"2025-05-21T15:10:44.724",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852387,1747840244733,-500.0,0.00040172,60,"2025-05-21T15:10:44.733",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852388,1747840244743,-150.0,0.00040195,2,"2025-05-21T15:10:44.743",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852389,1747840244752,-150.0,0.00040198,2,"2025-05-21T15:10:44.752",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852390,1747840244762,-150.0,0.000402,7,"2025-05-21T15:10:44.762",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852391,1747840244771,-875.28,0.00040206,120,"2025-05-21T15:10:44.771",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852392,1747840244781,-150.0,0.00040249,7,"2025-05-21T15:10:44.781",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852393,1747840244790,-150.0,0.00040262,7,"2025-05-21T15:10:44.790",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852394,1747840244800,-150.0,0.00040271,7,"2025-05-21T15:10:44.800",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852395,1747840244810,-150.0,0.00040274,2,"2025-05-21T15:10:44.810",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852396,1747840244819,-150.0,0.00040283,7,"2025-05-21T15:10:44.819",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852397,1747840244828,-2110.0,0.000403,30,"2025-05-21T15:10:44.828",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852398,1747840244838,-1441.14,0.00040311,30,"2025-05-21T15:10:44.838",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852399,1747840244847,-1441.14,0.00040311,30,"2025-05-21T15:10:44.847",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852400,1747840244857,-150.0,0.00040342,7,"2025-05-21T15:10:44.857",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852401,1747840244866,-150.0,0.00040362,2,"2025-05-21T15:10:44.866",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852402,1747840244875,-150.0,0.00040385,7,"2025-05-21T15:10:44.875",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852403,1747840244885,-150.0,0.000404,7,"2025-05-21T15:10:44.885",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852404,1747840244895,-1000.0,0.00040405,7,"2025-05-21T15:10:44.895",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852405,1747840244906,-150.0,0.00040414,7,"2025-05-21T15:10:44.906",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852406,1747840244917,-150.0,0.00040417,2,"2025-05-21T15:10:44.917",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852407,1747840244927,-1000.0,0.00040428,7,"2025-05-21T15:10:44.927",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852408,1747840244936,-150.0,0.00040454,7,"2025-05-21T15:10:44.936",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852409,1747840244947,-150.0,0.00040485,7,"2025-05-21T15:10:44.947",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852410,1747840244956,-1000.0,0.00040486,7,"2025-05-21T15:10:44.956",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852411,1747840244965,-150.0,0.00040486,2,"2025-05-21T15:10:44.965",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852412,1747840244975,-1000.0,0.00040497,7,"2025-05-21T15:10:44.975",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852413,1747840244986,-229.46944983,0.000405,120,"2025-05-21T15:10:44.986",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852414,1747840244996,-13930.88338083,0.000405,120,"2025-05-21T15:10:44.996",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852415,1747840245005,-1000.0,0.000405,120,"2025-05-21T15:10:45.005",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852416,1747840245014,-828.2248482,0.00040526,2,"2025-05-21T15:10:45.014",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852417,1747840245024,-2504.99,0.00040547,120,"2025-05-21T15:10:45.024",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852418,1747840245033,-2504.99,0.00040547,120,"2025-05-21T15:10:45.033",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852419,1747840245043,-2504.99,0.00040547,120,"2025-05-21T15:10:45.043",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852420,1747840245053,-2504.99,0.00040547,120,"2025-05-21T15:10:45.053",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852421,1747840245063,-2504.99,0.00040547,120,"2025-05-21T15:10:45.063",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852422,1747840245072,-2504.99,0.00040547,120,"2025-05-21T15:10:45.072",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852423,1747840245083,-2504.99,0.00040547,120,"2025-05-21T15:10:45.083",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852424,1747840245092,-2504.99,0.00040547,120,"2025-05-21T15:10:45.092",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852425,1747840245101,-2504.99,0.00040547,120,"2025-05-21T15:10:45.101",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852426,1747840245111,-2504.99,0.00040547,120,"2025-05-21T15:10:45.111",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852427,1747840245120,-2504.99,0.00040547,120,"2025-05-21T15:10:45.120",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852428,1747840245129,-2504.99,0.00040547,120,"2025-05-21T15:10:45.129",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852429,1747840245138,-2504.99,0.00040547,120,"2025-05-21T15:10:45.138",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852430,1747840245148,-2504.99,0.00040547,120,"2025-05-21T15:10:45.148",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852431,1747840245157,-2504.99,0.00040547,120,"2025-05-21T15:10:45.157",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852432,1747840245168,-2504.99,0.00040547,120,"2025-05-21T15:10:45.168",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852433,1747840245177,-2504.99,0.00040547,120,"2025-05-21T15:10:45.177",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852434,1747840245187,-2504.99,0.00040547,120,"2025-05-21T15:10:45.187",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852435,1747840245196,-2504.99,0.00040547,120,"2025-05-21T15:10:45.196",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852436,1747840245205,-2504.99,0.00040547,120,"2025-05-21T15:10:45.205",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852437,1747840245215,-2504.99,0.00040547,120,"2025-05-21T15:10:45.215",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852438,1747840245224,-2504.99,0.00040547,120,"2025-05-21T15:10:45.224",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852439,1747840245234,-2504.99,0.00040547,120,"2025-05-21T15:10:45.234",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852440,1747840245243,-2505.11277264,0.00040547,120,"2025-05-21T15:10:45.243",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852441,1747840245253,-3000.0,0.0004055,41,"2025-05-21T15:10:45.253",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852442,1747840245262,-1000.0,0.0004055,7,"2025-05-21T15:10:45.262",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852443,1747840245272,-150.0,0.00040557,7,"2025-05-21T15:10:45.272",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852444,1747840245281,-150.0,0.00040557,7,"2025-05-21T15:10:45.281",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852445,1747840245291,-150.0,0.00040557,7,"2025-05-21T15:10:45.291",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852446,1747840245303,-987.76183031,0.00040568,7,"2025-05-21T15:10:45.303",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852447,1747840245313,-150.0,0.00040569,2,"2025-05-21T15:10:45.313",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852448,1747840245322,-1441.14,0.00040585,30,"2025-05-21T15:10:45.322",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852449,1747840245332,-1441.14,0.00040585,30,"2025-05-21T15:10:45.332",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852450,1747840245341,-808.0392,0.0004059,5,"2025-05-21T15:10:45.341",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852451,1747840245351,-150.0,0.000406,120,"2025-05-21T15:10:45.351",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852452,1747840245361,-150.0,0.00040611,7,"2025-05-21T15:10:45.361",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852453,1747840245370,-150.0,0.00040611,2,"2025-05-21T15:10:45.370",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852454,1747840245386,-150.0,0.00040628,7,"2025-05-21T15:10:45.386",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852455,1747840245396,-150.0,0.00040639,2,"2025-05-21T15:10:45.396",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852456,1747840245406,-422.77271491,0.00040643,7,"2025-05-21T15:10:45.406",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852457,1747840245416,-749.82942473,0.00040658,120,"2025-05-21T15:10:45.416",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852458,1747840245427,-150.0,0.00040688,7,"2025-05-21T15:10:45.427",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852459,1747840245437,-150.0,0.00040692,2,"2025-05-21T15:10:45.437",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852460,1747840245446,-150.0,0.00040699,7,"2025-05-21T15:10:45.446",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852461,1747840245457,-4076.0,0.000407,117,"2025-05-21T15:10:45.457",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852462,1747840245466,-150.0,0.00040733,2,"2025-05-21T15:10:45.466",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852463,1747840245476,-16000.0,0.00040766,2,"2025-05-21T15:10:45.476",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852464,1747840245486,-214.0,0.00040767,21,"2025-05-21T15:10:45.486",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852465,1747840245496,-150.0,0.00040771,7,"2025-05-21T15:10:45.496",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852466,1747840245506,-150.0,0.00040784,2,"2025-05-21T15:10:45.506",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852467,1747840245516,-150.0,0.00040792,120,"2025-05-21T15:10:45.516",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852468,1747840245527,-150.0,0.00040795,2,"2025-05-21T15:10:45.527",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852469,1747840245537,-2110.0,0.000408,30,"2025-05-21T15:10:45.537",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852470,1747840245547,-54000.0,0.000408,120,"2025-05-21T15:10:45.547",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852471,1747840245557,-150.0,0.00040827,7,"2025-05-21T15:10:45.557",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852472,1747840245567,-150.0,0.00040831,120,"2025-05-21T15:10:45.567",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852473,1747840245576,-150.0,0.0004084,2,"2025-05-21T15:10:45.576",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852474,1747840245586,-150.0,0.00040841,2,"2025-05-21T15:10:45.586",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852475,1747840245596,-150.0,0.00040842,7,"2025-05-21T15:10:45.596",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852476,1747840245607,-150.0,0.0004085,2,"2025-05-21T15:10:45.607",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852477,1747840245617,-1441.14,0.00040859,30,"2025-05-21T15:10:45.617",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852478,1747840245627,-1441.14,0.00040859,30,"2025-05-21T15:10:45.627",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852479,1747840245637,-500.0,0.00040867,2,"2025-05-21T15:10:45.637",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852480,1747840245647,-500.0,0.00040867,2,"2025-05-21T15:10:45.647",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852481,1747840245657,-500.0,0.00040867,2,"2025-05-21T15:10:45.657",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852482,1747840245671,-500.0,0.00040867,2,"2025-05-21T15:10:45.671",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852483,1747840245682,-500.0,0.00040867,2,"2025-05-21T15:10:45.682",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852484,1747840245692,-500.0,0.00040867,2,"2025-05-21T15:10:45.692",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852485,1747840245703,-500.0,0.00040867,2,"2025-05-21T15:10:45.703",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852486,1747840245713,-500.0,0.00040867,2,"2025-05-21T15:10:45.713",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852487,1747840245723,-500.0,0.00040867,2,"2025-05-21T15:10:45.723",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852488,1747840245733,-500.0,0.00040867,2,"2025-05-21T15:10:45.733",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852489,1747840245743,-500.0,0.00040867,2,"2025-05-21T15:10:45.743",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852490,1747840245753,-500.0,0.00040867,2,"2025-05-21T15:10:45.753",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852491,1747840245763,-500.0,0.00040867,2,"2025-05-21T15:10:45.763",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852492,1747840245773,-500.0,0.00040867,2,"2025-05-21T15:10:45.773",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852493,1747840245783,-500.0,0.00040867,2,"2025-05-21T15:10:45.783",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852494,1747840245793,-500.0,0.00040867,2,"2025-05-21T15:10:45.793",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852495,1747840245803,-500.0,0.00040867,2,"2025-05-21T15:10:45.803",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852496,1747840245813,-500.0,0.00040867,2,"2025-05-21T15:10:45.813",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852497,1747840245829,-500.0,0.00040867,2,"2025-05-21T15:10:45.829",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852498,1747840245839,-500.0,0.00040867,2,"2025-05-21T15:10:45.839",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852499,1747840245850,-500.0,0.00040867,2,"2025-05-21T15:10:45.850",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852500,1747840245860,-500.0,0.00040867,2,"2025-05-21T15:10:45.860",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852501,1747840245870,-500.0,0.00040867,2,"2025-05-21T15:10:45.870",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852502,1747840245881,-500.0,0.00040867,2,"2025-05-21T15:10:45.881",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852503,1747840245891,-500.0,0.00040867,2,"2025-05-21T15:10:45.891",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852504,1747840245902,-500.0,0.00040867,2,"2025-05-21T15:10:45.902",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852505,1747840245914,-500.0,0.00040867,2,"2025-05-21T15:10:45.914",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852506,1747840245928,-500.0,0.00040867,2,"2025-05-21T15:10:45.928",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852507,1747840245939,-244.0,0.0004088,2,"2025-05-21T15:10:45.939",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852508,1747840245949,-150.0,0.00040882,2,"2025-05-21T15:10:45.949",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852509,1747840245960,-182.99033758,0.00040884,7,"2025-05-21T15:10:45.960",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852510,1747840245970,-160.0,0.000409,37,"2025-05-21T15:10:45.970",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852511,1747840245981,-14868.42083841,0.000409,30,"2025-05-21T15:10:45.981",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852512,1747840245997,-40596.11861139,0.000409,30,"2025-05-21T15:10:45.997",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852513,1747840246007,-59512.93726828,0.000409,120,"2025-05-21T15:10:46.007",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852514,1747840246018,-150.0,0.00040903,2,"2025-05-21T15:10:46.018",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852515,1747840246028,-150.0,0.00040905,2,"2025-05-21T15:10:46.028",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852516,1747840246038,-150.0,0.00040907,120,"2025-05-21T15:10:46.038",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852517,1747840246049,-150.0,0.00040913,7,"2025-05-21T15:10:46.049",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852518,1747840246058,-150.0,0.00040917,2,"2025-05-21T15:10:46.058",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852519,1747840246068,-150.0,0.00040944,2,"2025-05-21T15:10:46.068",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852520,1747840246078,-150.0,0.00040949,7,"2025-05-21T15:10:46.078",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852521,1747840246088,-150.0,0.00040949,7,"2025-05-21T15:10:46.088",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852522,1747840246098,-150.0,0.00040949,7,"2025-05-21T15:10:46.098",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852523,1747840246107,-150.0,0.00040949,7,"2025-05-21T15:10:46.107",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852524,1747840246116,-150.0,0.00040959,7,"2025-05-21T15:10:46.116",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852525,1747840246126,-227.0,0.0004096,2,"2025-05-21T15:10:46.126",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852526,1747840246136,-150.0,0.00040985,7,"2025-05-21T15:10:46.136",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852527,1747840246146,-150.0,0.00040988,2,"2025-05-21T15:10:46.146",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852528,1747840246156,-50000.0,0.00041,41,"2025-05-21T15:10:46.156",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852529,1747840246167,-152.0,0.00041,30,"2025-05-21T15:10:46.167",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852530,1747840246177,-462.30880065,0.00041,5,"2025-05-21T15:10:46.177",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852531,1747840246187,-17974.38622137,0.00041,120,"2025-05-21T15:10:46.187",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852532,1747840246198,-332.92622424,0.00041,120,"2025-05-21T15:10:46.198",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852534,1747840246208,-900.0,0.00041,42,"2025-05-21T15:10:46.208",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852535,1747840246217,-10000.0,0.00041,120,"2025-05-21T15:10:46.217",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852536,1747840246227,-48958.0,0.00041,120,"2025-05-21T15:10:46.227",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852538,1747840246236,-2500.0,0.00041,120,"2025-05-21T15:10:46.236",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852540,1747840246245,-4896.0,0.00041,120,"2025-05-21T15:10:46.245",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852541,1747840246255,-489.0,0.00041,120,"2025-05-21T15:10:46.255",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852542,1747840246265,-157.0,0.00041,90,"2025-05-21T15:10:46.265",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852543,1747840246279,-150.0,0.00041013,2,"2025-05-21T15:10:46.279",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852544,1747840246288,-150.0,0.00041014,2,"2025-05-21T15:10:46.288",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852545,1747840246592,-150.0,0.00041029,2,"2025-05-21T15:10:46.592",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852546,1747840246603,-842.0,0.00041037,2,"2025-05-21T15:10:46.603",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852547,1747840246612,-6834.0,0.00041037,2,"2025-05-21T15:10:46.612",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852548,1747840246622,-4047.0,0.00041037,2,"2025-05-21T15:10:46.622",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852549,1747840246632,-154.0,0.00041037,2,"2025-05-21T15:10:46.632",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852550,1747840246641,-880.0,0.00041037,2,"2025-05-21T15:10:46.641",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852551,1747840246651,-150.0,0.00041043,2,"2025-05-21T15:10:46.651",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852552,1747840246661,-1000.0,0.00041049,7,"2025-05-21T15:10:46.661",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852553,1747840246672,-150.0,0.0004105,2,"2025-05-21T15:10:46.672",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852554,1747840246683,-150.0,0.00041056,7,"2025-05-21T15:10:46.683",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852555,1747840246692,-714.10644734,0.00041065,7,"2025-05-21T15:10:46.692",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852556,1747840246702,-166.48,0.00041066,120,"2025-05-21T15:10:46.702",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852557,1747840246712,-703.0,0.00041066,120,"2025-05-21T15:10:46.712",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852558,1747840246721,-1577.0,0.00041066,120,"2025-05-21T15:10:46.721",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852559,1747840246731,-963.0,0.00041066,120,"2025-05-21T15:10:46.731",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852560,1747840246741,-420.0,0.00041066,120,"2025-05-21T15:10:46.741",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852561,1747840246751,-369.0,0.00041066,120,"2025-05-21T15:10:46.751",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852562,1747840246760,-150.0,0.00041066,7,"2025-05-21T15:10:46.760",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852563,1747840246770,-369.0,0.0004107,120,"2025-05-21T15:10:46.770",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852564,1747840246779,-150.5,0.00041076,120,"2025-05-21T15:10:46.779",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852565,1747840246789,-703.0,0.00041076,120,"2025-05-21T15:10:46.789",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852566,1747840246799,-1577.0,0.00041076,120,"2025-05-21T15:10:46.799",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852567,1747840246808,-963.0,0.00041076,120,"2025-05-21T15:10:46.808",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852568,1747840246818,-420.0,0.00041076,120,"2025-05-21T15:10:46.818",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852569,1747840246827,-369.0,0.00041076,120,"2025-05-21T15:10:46.827",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852570,1747840246838,-369.0,0.0004108,120,"2025-05-21T15:10:46.838",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852571,1747840246848,-369.0,0.0004108,120,"2025-05-21T15:10:46.848",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852572,1747840246858,-208.19560799,0.00041082,43,"2025-05-21T15:10:46.858",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852573,1747840246869,-150.0,0.00041082,7,"2025-05-21T15:10:46.869",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852574,1747840246880,-150.5,0.00041086,120,"2025-05-21T15:10:46.880",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852575,1747840246893,-703.0,0.00041086,120,"2025-05-21T15:10:46.893",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852576,1747840246908,-1577.0,0.00041086,120,"2025-05-21T15:10:46.908",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852577,1747840246922,-963.0,0.00041086,120,"2025-05-21T15:10:46.922",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852578,1747840246934,-420.0,0.00041086,120,"2025-05-21T15:10:46.934",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852579,1747840246947,-369.0,0.00041086,120,"2025-05-21T15:10:46.947",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852580,1747840246958,-369.0,0.0004109,120,"2025-05-21T15:10:46.958",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852581,1747840246969,-369.0,0.0004109,120,"2025-05-21T15:10:46.969",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852582,1747840246982,-4563.46,0.00041095,5,"2025-05-21T15:10:46.982",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852583,1747840246994,-4563.46,0.00041095,5,"2025-05-21T15:10:46.994",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852584,1747840247004,-4563.46,0.00041095,5,"2025-05-21T15:10:47.004",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852585,1747840247014,-4563.46,0.00041095,5,"2025-05-21T15:10:47.014",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852586,1747840247023,-4563.46,0.00041095,5,"2025-05-21T15:10:47.023",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852587,1747840247033,-4563.46,0.00041095,5,"2025-05-21T15:10:47.033",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852588,1747840247043,-4563.46,0.00041095,5,"2025-05-21T15:10:47.043",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852589,1747840247053,-4563.46,0.00041095,5,"2025-05-21T15:10:47.053",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852590,1747840247063,-4563.46,0.00041095,5,"2025-05-21T15:10:47.063",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852591,1747840247073,-4563.46,0.00041095,5,"2025-05-21T15:10:47.073",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852592,1747840247083,-4563.46,0.00041095,5,"2025-05-21T15:10:47.083",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852593,1747840247093,-4563.46,0.00041095,5,"2025-05-21T15:10:47.093",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852594,1747840247102,-4563.46,0.00041095,5,"2025-05-21T15:10:47.102",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852595,1747840247112,-4563.46,0.00041095,5,"2025-05-21T15:10:47.112",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852596,1747840247122,-4563.46,0.00041095,5,"2025-05-21T15:10:47.122",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852597,1747840247132,-4563.46,0.00041095,5,"2025-05-21T15:10:47.132",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852598,1747840247142,-4563.46,0.00041095,5,"2025-05-21T15:10:47.142",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852599,1747840247153,-4563.46,0.00041095,5,"2025-05-21T15:10:47.153",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852600,1747840247164,-4563.46,0.00041095,5,"2025-05-21T15:10:47.164",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852601,1747840247195,-4563.46,0.00041095,5,"2025-05-21T15:10:47.195",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852602,1747840247209,-4563.46,0.00041095,5,"2025-05-21T15:10:47.209",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852603,1747840247221,-4563.46,0.00041095,5,"2025-05-21T15:10:47.221",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852604,1747840247233,-4563.46,0.00041095,5,"2025-05-21T15:10:47.233",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852605,1747840247245,-4563.56099567,0.00041095,5,"2025-05-21T15:10:47.245",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852606,1747840247256,-500.0,0.00041095,10,"2025-05-21T15:10:47.256",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852607,1747840247267,-500.0,0.00041095,10,"2025-05-21T15:10:47.267",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852608,1747840247278,-500.0,0.00041095,10,"2025-05-21T15:10:47.278",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852609,1747840247289,-500.0,0.00041095,10,"2025-05-21T15:10:47.289",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852610,1747840247299,-500.0,0.00041095,10,"2025-05-21T15:10:47.299",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852611,1747840247310,-500.0,0.00041095,10,"2025-05-21T15:10:47.310",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852613,1747840247320,-500.0,0.00041095,10,"2025-05-21T15:10:47.320",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852615,1747840247330,-500.0,0.00041095,10,"2025-05-21T15:10:47.330",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852617,1747840247341,-500.0,0.00041095,10,"2025-05-21T15:10:47.341",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852619,1747840247351,-500.0,0.00041095,10,"2025-05-21T15:10:47.351",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852621,1747840247362,-365.94695209,0.00041095,10,"2025-05-21T15:10:47.362",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852623,1747840247375,-151.0,0.00041095,14,"2025-05-21T15:10:47.375",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852625,1747840247386,-500.0,0.00041095,2,"2025-05-21T15:10:47.386",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852627,1747840247397,-500.0,0.00041095,2,"2025-05-21T15:10:47.397",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852629,1747840247407,-500.0,0.00041095,2,"2025-05-21T15:10:47.407",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852631,1747840247420,-500.0,0.00041095,2,"2025-05-21T15:10:47.420",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852633,1747840247432,-500.0,0.00041095,2,"2025-05-21T15:10:47.432",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852635,1747840247443,-500.0,0.00041095,2,"2025-05-21T15:10:47.443",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852638,1747840247453,-636.02228066,0.00041095,2,"2025-05-21T15:10:47.453",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852640,1747840247464,-591.09,0.00041095,120,"2025-05-21T15:10:47.464",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852642,1747840247474,-591.09,0.00041095,120,"2025-05-21T15:10:47.474",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852644,1747840247484,-591.09,0.00041095,120,"2025-05-21T15:10:47.484",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852646,1747840247495,-591.09,0.00041095,120,"2025-05-21T15:10:47.495",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852648,1747840247504,-591.09,0.00041095,120,"2025-05-21T15:10:47.504",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852650,1747840247515,-591.09,0.00041095,120,"2025-05-21T15:10:47.515",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852652,1747840247530,-591.09,0.00041095,120,"2025-05-21T15:10:47.530",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852654,1747840247539,-591.09,0.00041095,120,"2025-05-21T15:10:47.539",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852656,1747840247549,-591.09,0.00041095,120,"2025-05-21T15:10:47.549",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852658,1747840247559,-591.09,0.00041095,120,"2025-05-21T15:10:47.559",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852660,1747840247569,-591.09,0.00041095,120,"2025-05-21T15:10:47.569",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852662,1747840247579,-591.09,0.00041095,120,"2025-05-21T15:10:47.579",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852664,1747840247589,-591.09,0.00041095,120,"2025-05-21T15:10:47.589",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852666,1747840247599,-591.09,0.00041095,120,"2025-05-21T15:10:47.599",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852668,1747840247609,-591.09,0.00041095,120,"2025-05-21T15:10:47.609",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852671,1747840247624,-591.09,0.00041095,120,"2025-05-21T15:10:47.624",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852673,1747840247634,-591.09,0.00041095,120,"2025-05-21T15:10:47.634",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852675,1747840247645,-591.09,0.00041095,120,"2025-05-21T15:10:47.645",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852677,1747840247655,-591.09,0.00041095,120,"2025-05-21T15:10:47.655",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852679,1747840247666,-591.09,0.00041095,120,"2025-05-21T15:10:47.666",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852681,1747840247680,-591.09,0.00041095,120,"2025-05-21T15:10:47.680",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852684,1747840247690,-591.09,0.00041095,120,"2025-05-21T15:10:47.690",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852686,1747840247703,-591.09,0.00041095,120,"2025-05-21T15:10:47.703",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852688,1747840247714,-591.2569358,0.00041095,120,"2025-05-21T15:10:47.714",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852690,1747840247726,-240.214124,0.00041095,14,"2025-05-21T15:10:47.726",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852692,1747840247738,-235.25,0.00041095,14,"2025-05-21T15:10:47.738",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852694,1747840247749,-151.0,0.00041095,14,"2025-05-21T15:10:47.749",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852696,1747840247761,-151.0,0.00041095,14,"2025-05-21T15:10:47.761",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852698,1747840247772,-151.0,0.00041095,14,"2025-05-21T15:10:47.772",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852701,1747840247784,-151.0,0.00041095,14,"2025-05-21T15:10:47.784",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852703,1747840247795,-150.0,0.00041095,2,"2025-05-21T15:10:47.795",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852705,1747840247807,-420.0,0.00041095,2,"2025-05-21T15:10:47.807",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852707,1747840247818,-304.72465248,0.00041095,2,"2025-05-21T15:10:47.818",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852709,1747840247829,-420.0,0.00041095,2,"2025-05-21T15:10:47.829",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852711,1747840247839,-420.0,0.00041095,2,"2025-05-21T15:10:47.839",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852713,1747840247850,-420.0,0.00041095,2,"2025-05-21T15:10:47.850",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852715,1747840247860,-420.0,0.00041095,2,"2025-05-21T15:10:47.860",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852717,1747840247870,-420.0,0.00041095,2,"2025-05-21T15:10:47.870",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852719,1747840247880,-420.0,0.00041095,2,"2025-05-21T15:10:47.880",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852721,1747840247891,-420.0,0.00041095,2,"2025-05-21T15:10:47.891",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852723,1747840247902,-420.0,0.00041095,2,"2025-05-21T15:10:47.902",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852725,1747840247912,-420.0,0.00041095,2,"2025-05-21T15:10:47.912",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852727,1747840247929,-500.0,0.00041095,2,"2025-05-21T15:10:47.929",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852729,1747840247939,-420.0,0.00041095,2,"2025-05-21T15:10:47.939",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852731,1747840247950,-420.0,0.00041095,2,"2025-05-21T15:10:47.950",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852734,1747840247963,-420.0,0.00041095,2,"2025-05-21T15:10:47.963",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852736,1747840247973,-420.0,0.00041095,2,"2025-05-21T15:10:47.973",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852738,1747840247984,-420.0,0.00041095,2,"2025-05-21T15:10:47.984",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852740,1747840247995,-342.29810468,0.00041095,2,"2025-05-21T15:10:47.995",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852742,1747840248007,-467.85504515,0.00041095,30,"2025-05-21T15:10:48.007",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852744,1747840248018,-500.0,0.00041096,5,"2025-05-21T15:10:48.018",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852746,1747840248033,-200.0,0.00041096,10,"2025-05-21T15:10:48.033",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852748,1747840248051,-5000.0,0.00041096,30,"2025-05-21T15:10:48.051",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852750,1747840248061,-262863.53,0.00041096,60,"2025-05-21T15:10:48.061",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852752,1747840248071,-500.0,0.00041096,30,"2025-05-21T15:10:48.071",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852755,1747840248081,-500.0,0.00041096,30,"2025-05-21T15:10:48.081",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852757,1747840248097,-500.0,0.00041096,30,"2025-05-21T15:10:48.097",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852759,1747840248108,-500.0,0.00041096,30,"2025-05-21T15:10:48.108",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852761,1747840248118,-500.0,0.00041096,30,"2025-05-21T15:10:48.118",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852763,1747840248128,-500.0,0.00041096,30,"2025-05-21T15:10:48.128",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852765,1747840248139,-500.0,0.00041096,30,"2025-05-21T15:10:48.139",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852767,1747840248149,-500.0,0.00041096,30,"2025-05-21T15:10:48.149",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852769,1747840248160,-500.0,0.00041096,30,"2025-05-21T15:10:48.160",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852772,1747840248172,-500.0,0.00041096,30,"2025-05-21T15:10:48.172",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852774,1747840248182,-500.0,0.00041096,30,"2025-05-21T15:10:48.182",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852776,1747840248193,-500.0,0.00041096,30,"2025-05-21T15:10:48.193",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852778,1747840248204,-500.0,0.00041096,30,"2025-05-21T15:10:48.204",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852780,1747840248214,-500.0,0.00041096,30,"2025-05-21T15:10:48.214",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852782,1747840248225,-500.0,0.00041096,30,"2025-05-21T15:10:48.225",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852784,1747840248236,-500.0,0.00041096,30,"2025-05-21T15:10:48.236",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852786,1747840248246,-500.0,0.00041096,30,"2025-05-21T15:10:48.246",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852788,1747840248257,-500.0,0.00041096,30,"2025-05-21T15:10:48.257",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852790,1747840248267,-500.0,0.00041096,30,"2025-05-21T15:10:48.267",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852792,1747840248278,-500.0,0.00041096,30,"2025-05-21T15:10:48.278",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852794,1747840248290,-500.0,0.00041096,30,"2025-05-21T15:10:48.290",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852796,1747840248300,-500.0,0.00041096,30,"2025-05-21T15:10:48.300",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852798,1747840248311,-500.0,0.00041096,30,"2025-05-21T15:10:48.311",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852800,1747840248321,-500.0,0.00041096,30,"2025-05-21T15:10:48.321",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852802,1747840248332,-500.0,0.00041096,30,"2025-05-21T15:10:48.332",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852804,1747840248341,-500.0,0.00041096,30,"2025-05-21T15:10:48.341",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852806,1747840248351,-500.0,0.00041096,30,"2025-05-21T15:10:48.351",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852809,1747840248362,-500.0,0.00041096,30,"2025-05-21T15:10:48.362",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852810,1747840248372,-500.0,0.00041096,30,"2025-05-21T15:10:48.372",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852811,1747840248382,-500.0,0.00041096,30,"2025-05-21T15:10:48.382",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852813,1747840248392,-500.0,0.00041096,30,"2025-05-21T15:10:48.392",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852814,1747840248403,-500.0,0.00041096,30,"2025-05-21T15:10:48.403",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852815,1747840248413,-500.0,0.00041096,30,"2025-05-21T15:10:48.413",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852816,1747840248428,-500.0,0.00041096,30,"2025-05-21T15:10:48.428",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852817,1747840248439,-500.0,0.00041096,30,"2025-05-21T15:10:48.439",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852818,1747840248449,-500.0,0.00041096,30,"2025-05-21T15:10:48.449",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852819,1747840248461,-500.0,0.00041096,30,"2025-05-21T15:10:48.461",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852820,1747840248473,-500.0,0.00041096,30,"2025-05-21T15:10:48.473",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852821,1747840248484,-500.0,0.00041096,30,"2025-05-21T15:10:48.484",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852822,1747840248494,-500.0,0.00041096,30,"2025-05-21T15:10:48.494",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852823,1747840248504,-500.0,0.00041096,30,"2025-05-21T15:10:48.504",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852824,1747840248516,-500.0,0.00041096,30,"2025-05-21T15:10:48.516",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852825,1747840248527,-500.0,0.00041096,30,"2025-05-21T15:10:48.527",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852826,1747840248542,-500.0,0.00041096,30,"2025-05-21T15:10:48.542",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852827,1747840248552,-500.0,0.00041096,30,"2025-05-21T15:10:48.552",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852828,1747840248562,-500.0,0.00041096,30,"2025-05-21T15:10:48.562",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852829,1747840248572,-500.0,0.00041096,30,"2025-05-21T15:10:48.572",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852830,1747840248582,-500.0,0.00041096,30,"2025-05-21T15:10:48.582",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852831,1747840248592,-500.0,0.00041096,30,"2025-05-21T15:10:48.592",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852832,1747840248602,-500.0,0.00041096,30,"2025-05-21T15:10:48.602",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852833,1747840248612,-500.0,0.00041096,30,"2025-05-21T15:10:48.612",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852834,1747840248622,-500.0,0.00041096,30,"2025-05-21T15:10:48.622",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852835,1747840248632,-500.0,0.00041096,30,"2025-05-21T15:10:48.632",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852836,1747840248642,-500.0,0.00041096,30,"2025-05-21T15:10:48.642",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852837,1747840248652,-500.0,0.00041096,30,"2025-05-21T15:10:48.652",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852838,1747840248663,-500.0,0.00041096,30,"2025-05-21T15:10:48.663",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852839,1747840248675,-500.0,0.00041096,30,"2025-05-21T15:10:48.675",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852840,1747840248685,-500.0,0.00041096,30,"2025-05-21T15:10:48.685",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852841,1747840248696,-500.0,0.00041096,30,"2025-05-21T15:10:48.696",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852842,1747840248706,-500.0,0.00041096,30,"2025-05-21T15:10:48.706",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852843,1747840248717,-500.0,0.00041096,30,"2025-05-21T15:10:48.717",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852844,1747840248727,-500.0,0.00041096,30,"2025-05-21T15:10:48.727",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852845,1747840248737,-500.0,0.00041096,30,"2025-05-21T15:10:48.737",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852846,1747840248748,-500.0,0.00041096,30,"2025-05-21T15:10:48.748",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852847,1747840248758,-500.0,0.00041096,30,"2025-05-21T15:10:48.758",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852848,1747840248768,-500.0,0.00041096,30,"2025-05-21T15:10:48.768",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852849,1747840248779,-500.0,0.00041096,30,"2025-05-21T15:10:48.779",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852850,1747840248790,-586.0,0.00041096,30,"2025-05-21T15:10:48.790",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852851,1747840248801,-2000.0,0.00041096,120,"2025-05-21T15:10:48.801",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852852,1747840248811,-2000.0,0.00041096,120,"2025-05-21T15:10:48.811",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852853,1747840248821,-2000.0,0.00041096,120,"2025-05-21T15:10:48.821",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852854,1747840248831,-2000.0,0.00041096,120,"2025-05-21T15:10:48.831",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852855,1747840248842,-2000.0,0.00041096,120,"2025-05-21T15:10:48.842",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852856,1747840248852,-2000.0,0.00041096,120,"2025-05-21T15:10:48.852",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852857,1747840248862,-2000.0,0.00041096,120,"2025-05-21T15:10:48.862",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852858,1747840248873,-2000.0,0.00041096,120,"2025-05-21T15:10:48.873",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852859,1747840248883,-2000.0,0.00041096,120,"2025-05-21T15:10:48.883",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852860,1747840248893,-2000.0,0.00041096,120,"2025-05-21T15:10:48.893",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852861,1747840248903,-2000.0,0.00041096,120,"2025-05-21T15:10:48.903",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852862,1747840248916,-248.0,0.00041096,120,"2025-05-21T15:10:48.916",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852863,1747840248930,-813.479252,0.00041096,14,"2025-05-21T15:10:48.930",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852864,1747840248940,-813.479252,0.00041096,14,"2025-05-21T15:10:48.940",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852865,1747840248951,-813.479252,0.00041096,14,"2025-05-21T15:10:48.951",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852866,1747840248961,-813.479252,0.00041096,14,"2025-05-21T15:10:48.961",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852867,1747840248972,-813.479252,0.00041096,14,"2025-05-21T15:10:48.972",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852868,1747840248982,-1158.81,0.00041096,2,"2025-05-21T15:10:48.982",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852869,1747840248993,-170.1,0.00041096,2,"2025-05-21T15:10:48.993",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852870,1747840249004,-150.0,0.00041096,2,"2025-05-21T15:10:49.004",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852871,1747840249014,-906.22,0.00041096,2,"2025-05-21T15:10:49.014",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852872,1747840249025,-453.23,0.00041096,2,"2025-05-21T15:10:49.025",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852873,1747840249035,-453.23,0.00041096,2,"2025-05-21T15:10:49.035",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852874,1747840249045,-453.23,0.00041096,2,"2025-05-21T15:10:49.045",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852875,1747840249055,-905.86,0.00041096,2,"2025-05-21T15:10:49.055",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852876,1747840249065,-249.0069274,0.00041096,31,"2025-05-21T15:10:49.065",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852877,1747840249075,-157.66,0.000411,2,"2025-05-21T15:10:49.075",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852878,1747840249085,-451.67,0.000411,2,"2025-05-21T15:10:49.085",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852879,1747840249095,-267.17,0.000411,2,"2025-05-21T15:10:49.095",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852880,1747840249106,-11208.61,0.000411,2,"2025-05-21T15:10:49.106",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852881,1747840249116,-1056.54,0.000411,2,"2025-05-21T15:10:49.116",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852882,1747840249127,-1507.0,0.000411,2,"2025-05-21T15:10:49.127",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852883,1747840249136,-828.2248482,0.00041103,2,"2025-05-21T15:10:49.136",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852884,1747840249146,-150.0,0.00041128,30,"2025-05-21T15:10:49.146",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852885,1747840249156,-1441.14,0.00041133,30,"2025-05-21T15:10:49.156",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852886,1747840249166,-1441.14,0.00041133,30,"2025-05-21T15:10:49.166",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852887,1747840249179,-1000.0,0.00041137,14,"2025-05-21T15:10:49.179",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852888,1747840249189,-150.0,0.00041154,14,"2025-05-21T15:10:49.189",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852889,1747840249199,-150.0,0.00041165,14,"2025-05-21T15:10:49.199",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852890,1747840249209,-703.0,0.0004117,120,"2025-05-21T15:10:49.209",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852891,1747840249219,-420.0,0.0004117,120,"2025-05-21T15:10:49.219",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852892,1747840249229,-963.0,0.0004117,120,"2025-05-21T15:10:49.229",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852893,1747840249239,-1577.0,0.0004117,120,"2025-05-21T15:10:49.239",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852894,1747840249249,-703.0,0.0004118,120,"2025-05-21T15:10:49.249",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852895,1747840249259,-420.0,0.0004118,120,"2025-05-21T15:10:49.259",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852896,1747840249268,-963.0,0.0004118,120,"2025-05-21T15:10:49.268",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852897,1747840249278,-703.0,0.0004118,120,"2025-05-21T15:10:49.278",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852898,1747840249288,-420.0,0.0004118,120,"2025-05-21T15:10:49.288",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852899,1747840249298,-963.0,0.0004118,120,"2025-05-21T15:10:49.298",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852900,1747840249308,-1577.0,0.0004118,120,"2025-05-21T15:10:49.308",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852901,1747840249318,-1577.0,0.0004118,120,"2025-05-21T15:10:49.318",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852902,1747840249327,-703.0,0.0004119,120,"2025-05-21T15:10:49.327",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852903,1747840249337,-420.0,0.0004119,120,"2025-05-21T15:10:49.337",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852904,1747840249347,-963.0,0.0004119,120,"2025-05-21T15:10:49.347",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852905,1747840249357,-703.0,0.0004119,120,"2025-05-21T15:10:49.357",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852906,1747840249369,-420.0,0.0004119,120,"2025-05-21T15:10:49.369",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852907,1747840249379,-963.0,0.0004119,120,"2025-05-21T15:10:49.379",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852908,1747840249390,-1577.0,0.0004119,120,"2025-05-21T15:10:49.390",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852909,1747840249400,-1577.0,0.0004119,120,"2025-05-21T15:10:49.400",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852910,1747840249411,-150.0,0.00041195,14,"2025-05-21T15:10:49.411",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852911,1747840249425,-150.0,0.00041199,30,"2025-05-21T15:10:49.425",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852912,1747840249435,-33443.1,0.000412,7,"2025-05-21T15:10:49.435",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852913,1747840249446,-151.0,0.000412,14,"2025-05-21T15:10:49.446",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852914,1747840249457,-150.0,0.00041212,2,"2025-05-21T15:10:49.457",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852915,1747840249467,-1000.0,0.0004122,14,"2025-05-21T15:10:49.467",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852916,1747840249478,-150.0,0.00041261,14,"2025-05-21T15:10:49.478",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852917,1747840249488,-500.0,0.00041268,60,"2025-05-21T15:10:49.488",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852918,1747840249497,-150.0,0.0004127,30,"2025-05-21T15:10:49.497",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852919,1747840249507,-455.57,0.00041283,120,"2025-05-21T15:10:49.507",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852920,1747840249517,-2110.0,0.000413,30,"2025-05-21T15:10:49.517",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852921,1747840249534,-150.0,0.00041309,2,"2025-05-21T15:10:49.534",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852922,1747840249548,-249.6173952,0.0004131,14,"2025-05-21T15:10:49.548",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852923,1747840249558,-150.0,0.00041312,120,"2025-05-21T15:10:49.558",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852924,1747840249568,-733.14110423,0.00041321,120,"2025-05-21T15:10:49.568",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852925,1747840249578,-309.84,0.00041321,120,"2025-05-21T15:10:49.578",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852926,1747840249588,-311.04,0.00041321,120,"2025-05-21T15:10:49.588",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852927,1747840249597,-720.94635521,0.00041321,120,"2025-05-21T15:10:49.597",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852928,1747840249607,-304.28,0.00041321,120,"2025-05-21T15:10:49.607",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852929,1747840249616,-313.08,0.00041321,120,"2025-05-21T15:10:49.616",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852930,1747840249626,-720.3658069,0.00041321,120,"2025-05-21T15:10:49.626",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852931,1747840249636,-306.88,0.00041321,120,"2025-05-21T15:10:49.636",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852932,1747840249646,-746.50148337,0.00041321,120,"2025-05-21T15:10:49.646",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852933,1747840249656,-336.04900902,0.00041321,120,"2025-05-21T15:10:49.656",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852934,1747840249666,-746.38232121,0.00041321,120,"2025-05-21T15:10:49.666",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852935,1747840249677,-621.48692111,0.00041321,120,"2025-05-21T15:10:49.677",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852936,1747840249687,-150.0,0.00041329,120,"2025-05-21T15:10:49.687",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852937,1747840249699,-150.0,0.00041342,30,"2025-05-21T15:10:49.699",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852938,1747840249710,-150.0,0.00041342,30,"2025-05-21T15:10:49.710",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852939,1747840249719,-150.0,0.00041342,30,"2025-05-21T15:10:49.719",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852940,1747840249731,-1000.0,0.00041344,14,"2025-05-21T15:10:49.731",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852941,1747840249740,-5485.95917489,0.00041358,13,"2025-05-21T15:10:49.740",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852942,1747840249750,-1000.0,0.0004136,14,"2025-05-21T15:10:49.750",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852943,1747840249759,-1000.0,0.00041367,14,"2025-05-21T15:10:49.759",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852944,1747840249769,-1000.0,0.00041368,14,"2025-05-21T15:10:49.769",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852945,1747840249779,-150.0,0.00041385,14,"2025-05-21T15:10:49.779",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852946,1747840249788,-150.0,0.00041399,2,"2025-05-21T15:10:49.788",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852947,1747840249798,-157.66,0.000414,2,"2025-05-21T15:10:49.798",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852948,1747840249807,-451.67,0.000414,2,"2025-05-21T15:10:49.807",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852949,1747840249817,-267.17,0.000414,2,"2025-05-21T15:10:49.817",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852950,1747840249827,-11208.61,0.000414,2,"2025-05-21T15:10:49.827",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852951,1747840249836,-1056.54,0.000414,2,"2025-05-21T15:10:49.836",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852952,1747840249846,-151.0,0.000414,14,"2025-05-21T15:10:49.846",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852953,1747840249855,-151.0,0.000414,14,"2025-05-21T15:10:49.855",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852954,1747840249865,-151.0,0.000414,14,"2025-05-21T15:10:49.865",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852955,1747840249875,-292.161556,0.000414,14,"2025-05-21T15:10:49.875",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852956,1747840249884,-813.479252,0.000414,14,"2025-05-21T15:10:49.884",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852957,1747840249894,-151.33064016,0.00041403,2,"2025-05-21T15:10:49.894",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852958,1747840249906,-1441.14,0.00041407,30,"2025-05-21T15:10:49.906",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852959,1747840249915,-1441.14,0.00041407,30,"2025-05-21T15:10:49.915",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852960,1747840249926,-150.0,0.00041413,30,"2025-05-21T15:10:49.926",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852961,1747840249936,-1000.0,0.00041438,14,"2025-05-21T15:10:49.936",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852962,1747840249946,-150.0,0.00041446,2,"2025-05-21T15:10:49.946",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852963,1747840249956,-151.0,0.00041457,14,"2025-05-21T15:10:49.956",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852964,1747840249970,-151.0,0.00041457,14,"2025-05-21T15:10:49.970",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852965,1747840249981,-151.0,0.00041457,14,"2025-05-21T15:10:49.981",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852966,1747840249992,-151.0,0.00041457,14,"2025-05-21T15:10:49.992",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852967,1747840250002,-813.479252,0.00041457,14,"2025-05-21T15:10:50.002",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852968,1747840250011,-490323.49897291,0.00041457,120,"2025-05-21T15:10:50.011",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852969,1747840250033,-252.58751994,0.00041457,120,"2025-05-21T15:10:50.033",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852970,1747840250045,-5123.24822316,0.00041457,120,"2025-05-21T15:10:50.045",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852971,1747840250057,-11012.2923945,0.00041457,120,"2025-05-21T15:10:50.057",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852972,1747840250093,-528.00587479,0.00041096,14,"2025-05-21T15:10:50.093",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852973,1747840250105,-285.47337721,0.00041096,14,"2025-05-21T15:10:50.105",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852974,1747840250115,-23760.94370576,0.00041457,120,"2025-05-21T15:10:50.115",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852975,1747840250126,-635.0,0.00041457,120,"2025-05-21T15:10:50.126",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852976,1747840250138,-324756.3207794,0.00041457,120,"2025-05-21T15:10:50.138",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852977,1747840250150,-716676.40855939,0.00041457,120,"2025-05-21T15:10:50.150",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852978,1747840250160,-1000.0,0.00041458,14,"2025-05-21T15:10:50.160",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852979,1747840250171,-935.0,0.00041468,2,"2025-05-21T15:10:50.171",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852980,1747840250181,-1309.0,0.00041468,2,"2025-05-21T15:10:50.181",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852981,1747840250190,-799.0,0.00041468,2,"2025-05-21T15:10:50.190",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852982,1747840250201,-554.0,0.00041468,2,"2025-05-21T15:10:50.201",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852983,1747840250212,-585.0,0.00041468,2,"2025-05-21T15:10:50.212",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852984,1747840250222,-921.0,0.00041468,2,"2025-05-21T15:10:50.222",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852985,1747840250232,-1460.0,0.00041468,2,"2025-05-21T15:10:50.232",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852986,1747840250242,-1256.0,0.00041468,2,"2025-05-21T15:10:50.242",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852987,1747840250253,-150.0,0.00041484,30,"2025-05-21T15:10:50.253",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852988,1747840250263,-150.0,0.00041491,2,"2025-05-21T15:10:50.263",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852989,1747840250273,-150.0,0.00041492,14,"2025-05-21T15:10:50.273",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852990,1747840250282,-150.0,0.00041494,2,"2025-05-21T15:10:50.282",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852991,1747840250292,-1000.0,0.00041513,14,"2025-05-21T15:10:50.292",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852992,1747840250302,-150.0,0.00041515,2,"2025-05-21T15:10:50.302",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852993,1747840250312,-150.0,0.00041516,2,"2025-05-21T15:10:50.312",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852994,1747840250322,-150.0,0.00041556,30,"2025-05-21T15:10:50.322",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852995,1747840250332,-1000.0,0.00041571,14,"2025-05-21T15:10:50.332",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852996,1747840250342,-12661.32833142,0.0004158,2,"2025-05-21T15:10:50.342",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852997,1747840250352,-5030.78056947,0.00041582,30,"2025-05-21T15:10:50.352",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852998,1747840250361,-150.0,0.00041589,2,"2025-05-21T15:10:50.361",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852999,1747840250371,-1000.0,0.00041589,14,"2025-05-21T15:10:50.371",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853000,1747840250380,-150.0,0.0004159,2,"2025-05-21T15:10:50.380",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853001,1747840250391,-250.52058,0.000416,120,"2025-05-21T15:10:50.391",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853002,1747840250400,-1000.0,0.000416,2,"2025-05-21T15:10:50.400",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853003,1747840250414,-150.0,0.00041627,30,"2025-05-21T15:10:50.414",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853004,1747840250428,-150.0,0.00041637,14,"2025-05-21T15:10:50.428",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853005,1747840250438,-207.0,0.00041641,23,"2025-05-21T15:10:50.438",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853006,1747840250448,-458.25,0.00041644,30,"2025-05-21T15:10:50.448",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853007,1747840250457,-458.25,0.00041644,30,"2025-05-21T15:10:50.457",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853008,1747840250467,-805.46,0.00041644,30,"2025-05-21T15:10:50.467",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853009,1747840250477,-458.25,0.00041644,30,"2025-05-21T15:10:50.477",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853010,1747840250487,-805.46,0.00041644,30,"2025-05-21T15:10:50.487",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853011,1747840250497,-1561.4,0.00041644,30,"2025-05-21T15:10:50.497",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853012,1747840250507,-150.0,0.00041649,14,"2025-05-21T15:10:50.507",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853013,1747840250517,-150.0,0.00041652,2,"2025-05-21T15:10:50.517",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853014,1747840250527,-828.2248482,0.00041681,4,"2025-05-21T15:10:50.527",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853015,1747840250537,-1143.38,0.00041684,2,"2025-05-21T15:10:50.537",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853016,1747840250548,-1000.0,0.00041686,14,"2025-05-21T15:10:50.548",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853017,1747840250558,-150.0,0.00041699,30,"2025-05-21T15:10:50.558",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853018,1747840250569,-150.0,0.00041734,2,"2025-05-21T15:10:50.569",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853019,1747840250580,-150.0,0.00041734,30,"2025-05-21T15:10:50.580",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853020,1747840250590,-150.0,0.00041734,30,"2025-05-21T15:10:50.590",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853021,1747840250600,-150.0,0.00041735,2,"2025-05-21T15:10:50.600",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853022,1747840250614,-200.0,0.00041737,120,"2025-05-21T15:10:50.614",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853023,1747840250626,-150.0,0.0004174,2,"2025-05-21T15:10:50.626",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853024,1747840250636,-1000.0,0.00041749,14,"2025-05-21T15:10:50.636",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853025,1747840250646,-150.0,0.00041751,2,"2025-05-21T15:10:50.646",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853026,1747840250655,-150.0,0.0004177,30,"2025-05-21T15:10:50.655",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853027,1747840250665,-150.0,0.0004177,2,"2025-05-21T15:10:50.665",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853028,1747840250680,-150.0,0.00041776,14,"2025-05-21T15:10:50.680",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853029,1747840250690,-438.11143036,0.00041782,14,"2025-05-21T15:10:50.690",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853030,1747840250700,-150.0,0.00041786,30,"2025-05-21T15:10:50.700",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853031,1747840250710,-2368.64517057,0.00041786,30,"2025-05-21T15:10:50.710",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853032,1747840250719,-150.0,0.00041786,30,"2025-05-21T15:10:50.719",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853033,1747840250730,-8097.37601753,0.00041786,30,"2025-05-21T15:10:50.730",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853034,1747840250739,-199814.79881634,0.00041798,120,"2025-05-21T15:10:50.739",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853035,1747840250750,-3039.71399199,0.00041798,120,"2025-05-21T15:10:50.750",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853036,1747840250760,-9150.51269561,0.00041798,120,"2025-05-21T15:10:50.760",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853037,1747840250770,-551.39,0.000418,120,"2025-05-21T15:10:50.770",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853038,1747840250780,-735.61165861,0.000418,120,"2025-05-21T15:10:50.780",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853039,1747840250790,-99159.95487211,0.000418,120,"2025-05-21T15:10:50.790",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853040,1747840250803,-6025.61901896,0.000418,120,"2025-05-21T15:10:50.803",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853041,1747840250827,-338.4121633,0.00041096,14,"2025-05-21T15:10:50.827",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853042,1747840251549,-312.28000005,0.00035552,5,"2025-05-21T15:10:51.549",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853043,1747840251580,-952.99999995,0.00035552,5,"2025-05-21T15:10:51.580",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853044,1747840251590,-475.0670887,0.00041096,14,"2025-05-21T15:10:51.590",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853045,1747840251600,-813.479252,0.00041096,14,"2025-05-21T15:10:51.600",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853046,1747840251609,-813.479252,0.000414,14,"2025-05-21T15:10:51.609",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853047,1747840251619,-16.68748255,0.00041457,14,"2025-05-21T15:10:51.619",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853048,1747840251630,-796.79176945,0.00041457,14,"2025-05-21T15:10:51.630",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853049,1747840251640,-403.17922847,0.00041644,30,"2025-05-21T15:10:51.640",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853050,1747840251721,-55.07077153,0.00041644,30,"2025-05-21T15:10:51.721",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853051,1747840251731,-9211.51415777,0.000418,120,"2025-05-21T15:10:51.731",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853052,1747840251742,-1327.55,0.000418,120,"2025-05-21T15:10:51.742",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853053,1747840251754,-20460.55962999,0.000418,120,"2025-05-21T15:10:51.754",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853054,1747840251785,-2576.69999998,0.000418,120,"2025-05-21T15:10:51.785",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853055,1747840251797,-7643.0660277,0.000418,120,"2025-05-21T15:10:51.797",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853056,1747840251809,-900.32486575,0.000418,120,"2025-05-21T15:10:51.809",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853057,1747840251820,-2054.27000004,0.000418,120,"2025-05-21T15:10:51.820",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853058,1747840251832,-5679.38900001,0.000418,120,"2025-05-21T15:10:51.832",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853059,1747840322525,200.0,0.0002325,117,"2025-05-21T15:12:02.525",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853060,1747840495605,1699.78294222,0.0002325,120,"2025-05-21T15:14:55.605",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853061,1747840828482,-250.0,0.00015,2,"2025-05-21T15:20:28.482",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853062,1747840828505,-300.0,0.00017,2,"2025-05-21T15:20:28.505",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853063,1747840828528,-263.68242,0.00018059,2,"2025-05-21T15:20:28.528",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853064,1747840828552,-200.0,0.00019848,2,"2025-05-21T15:20:28.552",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853065,1747840828580,-200.0,0.00019865,2,"2025-05-21T15:20:28.580",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853066,1747840828604,-250.0,0.00019865,2,"2025-05-21T15:20:28.604",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853067,1747840828628,-250.0,0.00019865,2,"2025-05-21T15:20:28.628",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853068,1747840828651,-200.0,0.00019865,2,"2025-05-21T15:20:28.651",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853069,1747840828677,-200.0,0.00020187,2,"2025-05-21T15:20:28.677",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853071,1747840900193,160.19,0.00013699,2,"2025-05-21T15:21:40.193",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853072,1747841064883,16959.9043038,0.000115,2,"2025-05-21T15:24:24.883",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853073,1747841108993,30766.2232762,0.00012,2,"2025-05-21T15:25:08.993",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853074,1747841109025,979837.79333333,0.00012,2,"2025-05-21T15:25:09.025",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853075,1747841109051,979837.79333333,0.00012,2,"2025-05-21T15:25:09.051",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853076,1747841109078,680812.29898109,0.00012,2,"2025-05-21T15:25:09.078",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853077,1747841137523,29237.19304267,9e-05,2,"2025-05-21T15:25:37.523",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853079,1747841156543,6469.38595609,6.94e-05,2,"2025-05-21T15:25:56.543",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853080,1747841164211,591.31612324,8e-05,2,"2025-05-21T15:26:04.211",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853081,1747841168280,785.39436636,8e-05,2,"2025-05-21T15:26:08.280",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853082,1747841242133,251.89815739,0.000101,2,"2025-05-21T15:27:22.133",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853084,1747841276214,21046.1501282,0.0001,2,"2025-05-21T15:27:56.214",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853085,1747841279892,240644.15657829,0.00012,2,"2025-05-21T15:27:59.892",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853086,1747841279921,979837.79333333,0.00012,2,"2025-05-21T15:27:59.921",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853087,1747841279947,448773.85795392,0.00012,2,"2025-05-21T15:27:59.947",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853089,1747841293314,403.38225305,0.00011973,2,"2025-05-21T15:28:13.314",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853090,1747841295375,328.46784619,0.00011973,2,"2025-05-21T15:28:15.375",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853091,1747841295623,500.0,0.00011973,2,"2025-05-21T15:28:15.623",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853092,1747841316462,-289.6077989,0.00012521,2,"2025-05-21T15:28:36.462",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853093,1747841318837,-305.46995701,0.00012521,2,"2025-05-21T15:28:38.837",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853097,1747841322779,-183.53703632,0.00012521,2,"2025-05-21T15:28:42.779",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853098,1747841344594,500.0,0.00011973,2,"2025-05-21T15:29:04.594",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853113,1747841431686,-250.0,0.00013773,2,"2025-05-21T15:30:31.686",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853114,1747841431697,-962.50002892,0.000149,2,"2025-05-21T15:30:31.697",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853115,1747841431715,-684.04544367,0.000149,2,"2025-05-21T15:30:31.715",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853116,1747841431725,-200.0,0.00020064,2,"2025-05-21T15:30:31.725",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853117,1747841431736,-5000.0059811,0.00024,5,"2025-05-21T15:30:31.736",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853118,1747841431745,-485.44838114,0.00024,3,"2025-05-21T15:30:31.745",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853119,1747841431756,-203.08201271,0.000249,12,"2025-05-21T15:30:31.756",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853120,1747841431766,-200.0,0.00024955,2,"2025-05-21T15:30:31.766",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853121,1747841431775,-1266.085961,0.0002577,2,"2025-05-21T15:30:31.775",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853122,1747841431785,-203.08201253,0.000259,14,"2025-05-21T15:30:31.785",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853123,1747841431795,-1200.0,0.00025909,2,"2025-05-21T15:30:31.795",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853124,1747841431804,-200.0,0.00026217,2,"2025-05-21T15:30:31.804",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853125,1747841431814,-200.0,0.000264,2,"2025-05-21T15:30:31.814",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853126,1747841431824,-203.08201253,0.000269,16,"2025-05-21T15:30:31.824",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853127,1747841431833,-203.08201253,0.000279,18,"2025-05-21T15:30:31.833",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853128,1747841431843,-263.18554221,0.00028,60,"2025-05-21T15:30:31.843",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853129,1747841431852,-1680.0,0.00028167,2,"2025-05-21T15:30:31.852",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853130,1747841431862,-303.97,0.00028759,2,"2025-05-21T15:30:31.862",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853131,1747841431872,-203.08201253,0.000289,20,"2025-05-21T15:30:31.872",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853132,1747841431881,-182.61,0.00029268,2,"2025-05-21T15:30:31.881",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853133,1747841431891,-203.08201253,0.000299,21,"2025-05-21T15:30:31.891",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853134,1747841431902,-500.0,0.0003,30,"2025-05-21T15:30:31.902",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853135,1747841431913,-175.26,0.0003,2,"2025-05-21T15:30:31.913",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853136,1747841431924,-2351.0,0.00030622,2,"2025-05-21T15:30:31.924",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853137,1747841431934,-203.08201253,0.000309,23,"2025-05-21T15:30:31.934",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853138,1747841431944,-182.34,0.0003111,12,"2025-05-21T15:30:31.944",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853139,1747841431954,-956.92,0.0003111,10,"2025-05-21T15:30:31.954",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853140,1747841431965,-302.85,0.0003111,2,"2025-05-21T15:30:31.965",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853141,1747841431975,-300.0,0.0003111,2,"2025-05-21T15:30:31.975",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853142,1747841431985,-300.9,0.0003114,2,"2025-05-21T15:30:31.985",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853143,1747841431995,-301.85,0.00031629,2,"2025-05-21T15:30:31.995",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853144,1747841432005,-203.08201253,0.000319,25,"2025-05-21T15:30:32.005",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853145,1747841432014,-203.08201253,0.000329,27,"2025-05-21T15:30:32.014",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853146,1747841432025,-3384.24914812,0.000332,2,"2025-05-21T15:30:32.025",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853147,1747841432036,-1526.0,0.00033292,3,"2025-05-21T15:30:32.036",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853149,1747841432046,-250.0,0.00033419,2,"2025-05-21T15:30:32.046",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853151,1747841432056,-159.37,0.000335,31,"2025-05-21T15:30:32.056",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853153,1747841432067,-159.37,0.000335,31,"2025-05-21T15:30:32.067",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853155,1747841432077,-1327.82285057,0.00033672,6,"2025-05-21T15:30:32.077",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853156,1747841432087,-500.0,0.00033772,2,"2025-05-21T15:30:32.087",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853158,1747841432097,-12209.1017,0.00033772,2,"2025-05-21T15:30:32.097",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853159,1747841432108,-1000.0,0.00033772,2,"2025-05-21T15:30:32.108",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853160,1747841432118,-203.08201253,0.000339,29,"2025-05-21T15:30:32.118",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853161,1747841432128,-389.42,0.00034463,2,"2025-05-21T15:30:32.128",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853163,1747841432138,-500.0,0.00034612,2,"2025-05-21T15:30:32.138",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853165,1747841432148,-19915.57202842,0.00034622,2,"2025-05-21T15:30:32.148",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853171,1747841432204,-1907.91855991,0.00034622,2,"2025-05-21T15:30:32.204",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853173,1747841432222,-2076.50941167,0.00034622,2,"2025-05-21T15:30:32.222",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853175,1747841432233,-200.0,0.00034792,13,"2025-05-21T15:30:32.233",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853177,1747841432243,-200.0,0.00034792,13,"2025-05-21T15:30:32.243",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853179,1747841432254,-200.0,0.00034792,13,"2025-05-21T15:30:32.254",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853181,1747841432265,-200.0,0.00034792,13,"2025-05-21T15:30:32.265",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853183,1747841432277,-293.0,0.00034792,13,"2025-05-21T15:30:32.277",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853185,1747841432292,-895.17565933,0.000349,120,"2025-05-21T15:30:32.292",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853187,1747841432303,-203.08201253,0.000349,31,"2025-05-21T15:30:32.303",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853189,1747841432314,-1009.94,0.00035317,2,"2025-05-21T15:30:32.314",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853191,1747841432326,-5447.5854,0.00035358,2,"2025-05-21T15:30:32.326",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853193,1747841432337,-2294.8985657,0.000355,7,"2025-05-21T15:30:32.337",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853195,1747841432347,-291.67,0.000356,2,"2025-05-21T15:30:32.347",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853197,1747841432359,-194.04,0.00035665,120,"2025-05-21T15:30:32.359",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853199,1747841432370,-2271.089,0.000357,43,"2025-05-21T15:30:32.370",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853201,1747841432383,-159.37,0.000357,31,"2025-05-21T15:30:32.383",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853203,1747841432397,-159.37,0.000357,31,"2025-05-21T15:30:32.397",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853205,1747841432409,-159.37,0.000357,31,"2025-05-21T15:30:32.409",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853207,1747841432421,-159.37,0.000357,31,"2025-05-21T15:30:32.421",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853209,1747841432432,-1000.0,0.00035715,2,"2025-05-21T15:30:32.432",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853211,1747841432443,-1408.55,0.00035746,2,"2025-05-21T15:30:32.443",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853213,1747841432454,-164.9,0.00035822,2,"2025-05-21T15:30:32.454",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853215,1747841432468,-203.08201253,0.000359,33,"2025-05-21T15:30:32.468",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853217,1747841432479,-166.73,0.00035934,2,"2025-05-21T15:30:32.479",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853218,1747841432490,-259.28,0.00035934,120,"2025-05-21T15:30:32.490",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853220,1747841432500,-200.0,0.00036179,2,"2025-05-21T15:30:32.500",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853222,1747841432510,-150.0,0.00036218,2,"2025-05-21T15:30:32.510",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853224,1747841432521,-500.0,0.00036357,2,"2025-05-21T15:30:32.521",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853226,1747841432531,-163.22325592,0.00036357,2,"2025-05-21T15:30:32.531",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853228,1747841432542,-446.0,0.00036357,2,"2025-05-21T15:30:32.542",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853230,1747841432551,-646.169,0.00036357,2,"2025-05-21T15:30:32.551",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853232,1747841432561,-803.0,0.00036357,2,"2025-05-21T15:30:32.561",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853234,1747841432571,-585.0,0.00036357,2,"2025-05-21T15:30:32.571",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853236,1747841432581,-921.0,0.00036357,2,"2025-05-21T15:30:32.581",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853238,1747841432592,-554.0,0.00036357,2,"2025-05-21T15:30:32.592",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853240,1747841432601,-1460.0,0.00036357,2,"2025-05-21T15:30:32.601",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853242,1747841432612,-1258.0,0.00036357,2,"2025-05-21T15:30:32.612",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853244,1747841432623,-1150.0,0.00036357,2,"2025-05-21T15:30:32.623",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853246,1747841432633,-1309.0,0.00036357,2,"2025-05-21T15:30:32.633",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853248,1747841432643,-6834.0,0.00036357,2,"2025-05-21T15:30:32.643",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853250,1747841432652,-4047.0,0.00036357,2,"2025-05-21T15:30:32.652",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853252,1747841432663,-500.0,0.00036384,2,"2025-05-21T15:30:32.663",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853254,1747841432675,-446.0,0.00036384,2,"2025-05-21T15:30:32.675",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853256,1747841432686,-150.0,0.000364,3,"2025-05-21T15:30:32.686",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853258,1747841432695,-500.0,0.00036412,2,"2025-05-21T15:30:32.695",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853260,1747841432705,-446.0,0.00036412,2,"2025-05-21T15:30:32.705",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853262,1747841432717,-152.29395762,0.00036427,3,"2025-05-21T15:30:32.717",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853264,1747841432727,-500.0,0.00036439,2,"2025-05-21T15:30:32.727",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853266,1747841432737,-446.0,0.00036439,2,"2025-05-21T15:30:32.737",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853268,1747841432746,-446.0,0.00036467,2,"2025-05-21T15:30:32.746",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853270,1747841432756,-446.0,0.00036494,2,"2025-05-21T15:30:32.756",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853272,1747841432767,-191.93009051,0.000365,120,"2025-05-21T15:30:32.767",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853274,1747841432778,-500.0,0.000365,60,"2025-05-21T15:30:32.778",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853276,1747841432787,-446.0,0.00036521,2,"2025-05-21T15:30:32.787",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853278,1747841432797,-500.0,0.00036527,60,"2025-05-21T15:30:32.797",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853280,1747841432807,-446.0,0.00036549,2,"2025-05-21T15:30:32.807",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853282,1747841432816,-620.26,0.00036555,60,"2025-05-21T15:30:32.816",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853284,1747841432826,-155.0,0.00036555,2,"2025-05-21T15:30:32.826",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853286,1747841432836,-175.32,0.00036573,30,"2025-05-21T15:30:32.836",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853287,1747841432846,-446.0,0.00036576,2,"2025-05-21T15:30:32.846",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853288,1747841432856,-446.0,0.00036604,2,"2025-05-21T15:30:32.856",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853289,1747841432866,-3183.51,0.00036629,2,"2025-05-21T15:30:32.866",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853290,1747841432875,-446.0,0.00036631,2,"2025-05-21T15:30:32.875",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853291,1747841432885,-446.0,0.00036658,2,"2025-05-21T15:30:32.885",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853292,1747841432894,-446.0,0.00036686,2,"2025-05-21T15:30:32.894",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853293,1747841432904,-446.0,0.00036713,2,"2025-05-21T15:30:32.904",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853294,1747841432913,-270.8294,0.0003673,2,"2025-05-21T15:30:32.913",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853295,1747841432922,-446.0,0.00036741,2,"2025-05-21T15:30:32.922",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853296,1747841432932,-446.0,0.00036768,2,"2025-05-21T15:30:32.932",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853297,1747841432942,-446.0,0.00036795,2,"2025-05-21T15:30:32.942",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853298,1747841432952,-446.0,0.00036823,2,"2025-05-21T15:30:32.952",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853299,1747841432962,-1000.0,0.0003683,7,"2025-05-21T15:30:32.962",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853300,1747841432972,-446.0,0.0003685,2,"2025-05-21T15:30:32.972",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853301,1747841432982,-446.0,0.00036878,2,"2025-05-21T15:30:32.982",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853302,1747841432992,-203.08201253,0.000369,35,"2025-05-21T15:30:32.992",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853303,1747841433002,-446.0,0.00036905,2,"2025-05-21T15:30:33.002",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853304,1747841433012,-446.0,0.00036932,2,"2025-05-21T15:30:33.012",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853305,1747841433023,-446.0,0.0003696,2,"2025-05-21T15:30:33.023",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853306,1747841433032,-701.24,0.00036975,2,"2025-05-21T15:30:33.032",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853308,1747841433042,-450.406766,0.00036987,2,"2025-05-21T15:30:33.042",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853309,1747841433052,-427.98,0.00037067,2,"2025-05-21T15:30:33.052",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853311,1747841433062,-5493.98,0.00037067,30,"2025-05-21T15:30:33.062",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853313,1747841433072,-158.41,0.00037172,2,"2025-05-21T15:30:33.072",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853315,1747841433082,-894.27,0.00037296,2,"2025-05-21T15:30:33.082",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853317,1747841433092,-200.0,0.00037325,2,"2025-05-21T15:30:33.092",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853319,1747841433103,-1018.23,0.00037344,2,"2025-05-21T15:30:33.103",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853321,1747841433112,-3187.46,0.00037484,2,"2025-05-21T15:30:33.112",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853323,1747841433123,-1009.94,0.00037581,2,"2025-05-21T15:30:33.123",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853325,1747841433133,-203.08201253,0.000379,37,"2025-05-21T15:30:33.133",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853327,1747841433144,-159.37,0.00038,31,"2025-05-21T15:30:33.144",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853329,1747841433155,-159.37,0.00038,31,"2025-05-21T15:30:33.155",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853331,1747841433166,-159.37,0.00038,31,"2025-05-21T15:30:33.166",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853333,1747841433176,-159.37,0.00038,31,"2025-05-21T15:30:33.176",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853335,1747841433187,-4000.0,0.00038077,2,"2025-05-21T15:30:33.187",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853337,1747841433198,-1000.0,0.00038122,7,"2025-05-21T15:30:33.198",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853339,1747841433210,-875.01,0.000382,7,"2025-05-21T15:30:33.210",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853341,1747841433221,-1000.0,0.00038295,7,"2025-05-21T15:30:33.221",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853343,1747841433231,-2536.5313342,0.00038356,5,"2025-05-21T15:30:33.231",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853345,1747841433242,-168.08,0.00038356,4,"2025-05-21T15:30:33.242",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853347,1747841433252,-160.19,0.00038356,2,"2025-05-21T15:30:33.252",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853349,1747841433263,-168.03,0.0003841,2,"2025-05-21T15:30:33.263",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853351,1747841433273,-921.05,0.00038698,2,"2025-05-21T15:30:33.273",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853353,1747841433284,-1000.0,0.00038719,7,"2025-05-21T15:30:33.284",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853355,1747841433295,-1671.15201789,0.000388,2,"2025-05-21T15:30:33.295",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853357,1747841433307,-203.08201253,0.000389,39,"2025-05-21T15:30:33.307",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853359,1747841433318,-4593.9824436,0.00038904,14,"2025-05-21T15:30:33.318",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853361,1747841433329,-6394.42120371,0.00038942,2,"2025-05-21T15:30:33.329",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853364,1747841433343,-8644.25654548,0.00038942,2,"2025-05-21T15:30:33.343",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853372,1747841433418,-351.47379218,0.00038942,2,"2025-05-21T15:30:33.418",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853374,1747841433430,-21326.10276948,0.00038942,2,"2025-05-21T15:30:33.430",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853376,1747841433440,-500.0,0.00038973,5,"2025-05-21T15:30:33.440",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853378,1747841433450,-500.0,0.00038973,5,"2025-05-21T15:30:33.450",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853380,1747841433461,-500.0,0.00038973,2,"2025-05-21T15:30:33.461",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853382,1747841433471,-500.0,0.00038973,5,"2025-05-21T15:30:33.471",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853384,1747841433481,-158.51934345,0.00038973,3,"2025-05-21T15:30:33.481",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853386,1747841433491,-221.38520777,0.00038973,5,"2025-05-21T15:30:33.491",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853388,1747841433502,-1000.0,0.00038975,7,"2025-05-21T15:30:33.502",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853391,1747841433512,-1233.90687523,0.00039,40,"2025-05-21T15:30:33.512",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853393,1747841433525,-247.28012077,0.00039,40,"2025-05-21T15:30:33.525",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853395,1747841433535,-210.31733108,0.00039076,60,"2025-05-21T15:30:33.535",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853397,1747841433544,-1000.0,0.0003913,7,"2025-05-21T15:30:33.544",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853399,1747841433554,-1671.1520178,0.00039185,2,"2025-05-21T15:30:33.554",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853401,1747841433564,-1000.0,0.00039237,7,"2025-05-21T15:30:33.564",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853403,1747841433575,-200.327,0.00039357,2,"2025-05-21T15:30:33.575",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853405,1747841433586,-898.553,0.00039357,2,"2025-05-21T15:30:33.586",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853407,1747841433596,-554.0,0.00039357,2,"2025-05-21T15:30:33.596",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853409,1747841433606,-390.888,0.00039357,2,"2025-05-21T15:30:33.606",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853411,1747841433616,-1150.0,0.00039357,2,"2025-05-21T15:30:33.616",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853412,1747841433626,-515.567,0.00039357,2,"2025-05-21T15:30:33.626",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853414,1747841433636,-6834.0,0.00039357,2,"2025-05-21T15:30:33.636",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853417,1747841433647,-4047.0,0.00039357,2,"2025-05-21T15:30:33.647",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853419,1747841433657,-500.0,0.00039521,5,"2025-05-21T15:30:33.657",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853421,1747841433666,-500.0,0.00039521,5,"2025-05-21T15:30:33.666",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853423,1747841433676,-500.0,0.00039521,5,"2025-05-21T15:30:33.676",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853424,1747841433686,-1671.1520178,0.00039569,2,"2025-05-21T15:30:33.686",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853427,1747841433696,-1327.82285057,0.00039615,7,"2025-05-21T15:30:33.696",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853429,1747841433706,-209.0,0.00039641,2,"2025-05-21T15:30:33.706",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853431,1747841433718,-1000.0,0.00039714,7,"2025-05-21T15:30:33.718",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853433,1747841433728,-930.661961,0.00039715,4,"2025-05-21T15:30:33.728",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853435,1747841433738,-1000.0,0.00039726,120,"2025-05-21T15:30:33.738",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853437,1747841433748,-1000.0,0.00039726,120,"2025-05-21T15:30:33.748",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853439,1747841433759,-1000.0,0.00039726,120,"2025-05-21T15:30:33.759",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853441,1747841433769,-863.28329099,0.00039726,120,"2025-05-21T15:30:33.769",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853443,1747841433779,-1000.0,0.0003976,7,"2025-05-21T15:30:33.779",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853445,1747841433790,-1009.94,0.00039845,2,"2025-05-21T15:30:33.790",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853447,1747841433800,-12922.34,0.000399,14,"2025-05-21T15:30:33.800",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853449,1747841433810,-203.08201253,0.000399,41,"2025-05-21T15:30:33.810",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853451,1747841433820,-1671.1520178,0.00039954,15,"2025-05-21T15:30:33.820",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853453,1747841433830,-158.41,0.00039959,2,"2025-05-21T15:30:33.830",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853455,1747841433840,-900.0,0.0004,41,"2025-05-21T15:30:33.840",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853457,1747841433850,-1508.80811093,0.0004,2,"2025-05-21T15:30:33.850",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853459,1747841433860,-1000.0,0.0004,22,"2025-05-21T15:30:33.860",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853461,1747841433870,-1000.0,0.0004,22,"2025-05-21T15:30:33.870",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853463,1747841433880,-1000.0,0.0004,22,"2025-05-21T15:30:33.880",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853465,1747841433890,-1000.0,0.0004,29,"2025-05-21T15:30:33.890",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853467,1747841433900,-1000.0,0.0004,29,"2025-05-21T15:30:33.900",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853469,1747841433910,-658.32980946,0.0004,120,"2025-05-21T15:30:33.910",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853471,1747841433920,-5000.0,0.0004,30,"2025-05-21T15:30:33.920",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853473,1747841433930,-150.0,0.00040139,7,"2025-05-21T15:30:33.930",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853475,1747841433940,-1000.0,0.0004018,2,"2025-05-21T15:30:33.940",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853477,1747841433950,-200.0,0.000402,120,"2025-05-21T15:30:33.950",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853479,1747841433962,-159.37,0.000402,31,"2025-05-21T15:30:33.962",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853481,1747841433972,-159.37,0.000402,31,"2025-05-21T15:30:33.972",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853483,1747841433982,-159.37,0.000402,31,"2025-05-21T15:30:33.982",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853485,1747841433993,-159.37,0.000402,31,"2025-05-21T15:30:33.993",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853487,1747841434005,-1258.0,0.000402,7,"2025-05-21T15:30:34.005",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853489,1747841434016,-340.14,0.00040274,2,"2025-05-21T15:30:34.016",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853491,1747841434026,-170.1,0.00040274,2,"2025-05-21T15:30:34.026",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853493,1747841434036,-170.1,0.00040274,2,"2025-05-21T15:30:34.036",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853495,1747841434046,-170.1,0.00040274,2,"2025-05-21T15:30:34.046",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853497,1747841434055,-453.23,0.00040274,2,"2025-05-21T15:30:34.055",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853499,1747841434066,-1671.1520178,0.00040339,15,"2025-05-21T15:30:34.066",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853501,1747841434076,-1000.0,0.000404,7,"2025-05-21T15:30:34.076",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853503,1747841434086,-259.28,0.00040425,120,"2025-05-21T15:30:34.086",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853505,1747841434096,-1000.0,0.00040439,7,"2025-05-21T15:30:34.096",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853507,1747841434106,-1000.0,0.000405,7,"2025-05-21T15:30:34.106",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853509,1747841434116,-1000.0,0.000406,2,"2025-05-21T15:30:34.116",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853511,1747841434126,-150.0,0.00040636,2,"2025-05-21T15:30:34.126",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853513,1747841434136,-805.46,0.00040685,2,"2025-05-21T15:30:34.136",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853515,1747841434146,-458.25,0.00040685,2,"2025-05-21T15:30:34.146",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853517,1747841434156,-805.46,0.00040685,2,"2025-05-21T15:30:34.156",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853519,1747841434167,-458.25,0.00040685,2,"2025-05-21T15:30:34.167",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853521,1747841434177,-805.46,0.00040685,2,"2025-05-21T15:30:34.177",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853523,1747841434187,-805.46,0.00040685,2,"2025-05-21T15:30:34.187",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853525,1747841434198,-919.3,0.00040685,2,"2025-05-21T15:30:34.198",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853527,1747841434208,-458.25,0.00040685,2,"2025-05-21T15:30:34.208",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853529,1747841434220,-458.25,0.00040685,2,"2025-05-21T15:30:34.220",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853531,1747841434230,-805.46,0.00040685,2,"2025-05-21T15:30:34.230",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853533,1747841434240,-12922.34,0.000407,14,"2025-05-21T15:30:34.240",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853535,1747841434251,-4076.0,0.000407,117,"2025-05-21T15:30:34.251",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853537,1747841434262,-1671.1520178,0.00040723,15,"2025-05-21T15:30:34.262",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853540,1747841434272,-16000.0,0.00040766,2,"2025-05-21T15:30:34.272",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853542,1747841434283,-150.0,0.00040791,2,"2025-05-21T15:30:34.283",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853543,1747841434293,-2110.0,0.000408,30,"2025-05-21T15:30:34.293",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853545,1747841434304,-178.49642726,0.000408,28,"2025-05-21T15:30:34.304",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853548,1747841434315,-150.0,0.00040825,2,"2025-05-21T15:30:34.315",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853550,1747841434325,-150.0,0.00040892,2,"2025-05-21T15:30:34.325",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853552,1747841434334,-1255.95,0.000409,5,"2025-05-21T15:30:34.334",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853554,1747841434345,-50000.0,0.000409,120,"2025-05-21T15:30:34.345",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853556,1747841434356,-203.08201253,0.000409,43,"2025-05-21T15:30:34.356",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853558,1747841434366,-150.0,0.00040946,2,"2025-05-21T15:30:34.366",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853560,1747841434376,-900.0,0.00041,42,"2025-05-21T15:30:34.376",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853562,1747841434387,-1000.0,0.00041,120,"2025-05-21T15:30:34.387",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853564,1747841434399,-188.45864736,0.00041,120,"2025-05-21T15:30:34.399",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853566,1747841434409,-11552.38230403,0.00041,120,"2025-05-21T15:30:34.409",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853568,1747841434419,-155.0,0.00041,90,"2025-05-21T15:30:34.419",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853570,1747841434429,-1000.0,0.00041,120,"2025-05-21T15:30:34.429",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853572,1747841434439,-150.0,0.00041012,2,"2025-05-21T15:30:34.439",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853574,1747841434450,-1000.0,0.00041042,7,"2025-05-21T15:30:34.450",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853576,1747841434463,-152.0,0.00041064,3,"2025-05-21T15:30:34.463",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853578,1747841434473,-858.65423364,0.00041085,2,"2025-05-21T15:30:34.473",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853580,1747841434484,-670.8,0.00041095,120,"2025-05-21T15:30:34.484",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853582,1747841434496,-5000.0,0.00041095,5,"2025-05-21T15:30:34.496",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853584,1747841434506,-253.9,0.00041096,2,"2025-05-21T15:30:34.506",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853586,1747841434517,-171.44,0.00041096,2,"2025-05-21T15:30:34.517",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853588,1747841434527,-340.14,0.00041096,2,"2025-05-21T15:30:34.527",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853590,1747841434538,-453.23,0.00041096,2,"2025-05-21T15:30:34.538",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853592,1747841434549,-453.23,0.00041096,2,"2025-05-21T15:30:34.549",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853594,1747841434559,-906.26,0.00041096,2,"2025-05-21T15:30:34.559",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853596,1747841434570,-864.22,0.00041096,2,"2025-05-21T15:30:34.570",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853598,1747841434580,-150.0,0.00041096,2,"2025-05-21T15:30:34.580",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853600,1747841434591,-150.0,0.00041096,2,"2025-05-21T15:30:34.591",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853602,1747841434601,-1158.37,0.00041096,2,"2025-05-21T15:30:34.601",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853604,1747841434611,-300.0,0.00041096,2,"2025-05-21T15:30:34.611",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853606,1747841434620,-150.0,0.00041096,2,"2025-05-21T15:30:34.620",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853608,1747841434630,-453.23,0.00041096,2,"2025-05-21T15:30:34.630",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853610,1747841434640,-453.23,0.00041096,2,"2025-05-21T15:30:34.640",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853612,1747841434650,-341.15,0.00041096,2,"2025-05-21T15:30:34.650",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853614,1747841434659,-150.22,0.00041096,2,"2025-05-21T15:30:34.659",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853616,1747841434670,-300.55,0.00041096,2,"2025-05-21T15:30:34.670",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853618,1747841434680,-150.3,0.00041096,2,"2025-05-21T15:30:34.680",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853620,1747841434689,-150.34,0.00041096,2,"2025-05-21T15:30:34.689",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853622,1747841434700,-170.1,0.00041096,2,"2025-05-21T15:30:34.700",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853624,1747841434710,-170.1,0.00041096,2,"2025-05-21T15:30:34.710",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853626,1747841434722,-472.06648,0.00041096,7,"2025-05-21T15:30:34.722",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853628,1747841434733,-150.0,0.00041125,2,"2025-05-21T15:30:34.733",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853630,1747841434742,-150.0,0.00041131,2,"2025-05-21T15:30:34.742",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853632,1747841434752,-150.0,0.00041162,14,"2025-05-21T15:30:34.752",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853633,1747841434762,-178.49642726,0.00041166,28,"2025-05-21T15:30:34.762",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853634,1747841434772,-858.65423364,0.00041216,2,"2025-05-21T15:30:34.772",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853635,1747841434781,-512.00514105,0.00041231,14,"2025-05-21T15:30:34.781",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853636,1747841434794,-487.99485895,0.00041231,14,"2025-05-21T15:30:34.794",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853637,1747841434803,-150.0,0.00041289,14,"2025-05-21T15:30:34.803",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853638,1747841434814,-8067.94185255,0.0004129,4,"2025-05-21T15:30:34.814",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853639,1747841434823,-1997.01627399,0.000413,30,"2025-05-21T15:30:34.823",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853640,1747841434972,-112.98372601,0.000413,30,"2025-05-21T15:30:34.972",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853641,1747841434983,-12339.320025,0.000413,120,"2025-05-21T15:30:34.983",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853642,1747841434993,-800.0,0.000413,15,"2025-05-21T15:30:34.993",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853643,1747841435003,-1000.0,0.00041301,14,"2025-05-21T15:30:35.003",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853644,1747841435013,-1600.0,0.000414,15,"2025-05-21T15:30:35.013",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853645,1747841435022,-150.0,0.00041401,2,"2025-05-21T15:30:35.022",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853646,1747841435034,-150.0,0.00041409,2,"2025-05-21T15:30:35.034",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853647,1747841435044,-150.0,0.00041455,14,"2025-05-21T15:30:35.044",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853648,1747841435055,-150.0,0.00041461,2,"2025-05-21T15:30:35.055",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853649,1747841435064,-150.0,0.00041472,14,"2025-05-21T15:30:35.064",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853650,1747841435074,-516.80903344,0.00041473,5,"2025-05-21T15:30:35.074",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853651,1747841435084,-150.0,0.00041474,2,"2025-05-21T15:30:35.084",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853652,1747841435093,-8348.06898432,0.0004149,4,"2025-05-21T15:30:35.093",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853655,1747841437620,-166.68713837,0.00019964,2,"2025-05-21T15:30:37.620",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853656,1747841437630,-300.0,0.00025908,2,"2025-05-21T15:30:37.630",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853657,1747841437640,-21.97716354,0.00028041,2,"2025-05-21T15:30:37.640",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853658,1747841437652,-398.02283646,0.00028041,2,"2025-05-21T15:30:37.652",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853659,1747841437662,-587.0,0.00030349,2,"2025-05-21T15:30:37.662",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853660,1747841437672,-193.0,0.00032848,3,"2025-05-21T15:30:37.672",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853661,1747841437682,-935.0,0.00036357,2,"2025-05-21T15:30:37.682",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853662,1747841437691,-70.33516354,0.00039357,2,"2025-05-21T15:30:37.691",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853663,1747841437703,-543.04177673,0.00039357,2,"2025-05-21T15:30:37.703",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853664,1747841437818,-321.62305973,0.00039357,2,"2025-05-21T15:30:37.818",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853665,1747841437828,-500.0,0.000406,2,"2025-05-21T15:30:37.828",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853666,1747841437838,-1671.1520178,0.00041108,15,"2025-05-21T15:30:37.838",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853667,1747841437848,-7787.81472078,0.0004149,4,"2025-05-21T15:30:37.848",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853668,1747841437859,-209.0,0.00041492,10,"2025-05-21T15:30:37.859",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853669,1747841437870,-1671.1520178,0.00041493,15,"2025-05-21T15:30:37.870",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853670,1747841437880,-12922.34,0.000415,14,"2025-05-21T15:30:37.880",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853671,1747841437890,-2460.91818389,0.000415,120,"2025-05-21T15:30:37.890",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853672,1747841437903,-7529.18366612,0.000415,120,"2025-05-21T15:30:37.903",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853673,1747841437914,-2500.0,0.000415,15,"2025-05-21T15:30:37.914",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853674,1747841437924,-150.0,0.00041506,14,"2025-05-21T15:30:37.924",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853675,1747841437934,-150.0,0.00041528,14,"2025-05-21T15:30:37.934",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853676,1747841437944,-150.0,0.00041531,2,"2025-05-21T15:30:37.944",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853677,1747841437954,-178.49642726,0.00041531,28,"2025-05-21T15:30:37.954",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853678,1747841437970,-150.0,0.00041561,2,"2025-05-21T15:30:37.970",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853679,1747841437981,-944.13372099,0.00041567,31,"2025-05-21T15:30:37.981",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853682,1747841438273,-150.0,0.00041573,2,"2025-05-21T15:30:38.273",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853683,1747841438297,-150.0,0.00041585,2,"2025-05-21T15:30:38.297",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853684,1747841438309,-8067.94185255,0.0004159,4,"2025-05-21T15:30:38.309",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853685,1747841438321,-10000.0,0.000416,120,"2025-05-21T15:30:38.321",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853686,1747841438331,-3300.0,0.000416,15,"2025-05-21T15:30:38.331",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853687,1747841438341,-858.65423365,0.00041614,2,"2025-05-21T15:30:38.341",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853688,1747841438351,-8067.94185255,0.00041634,4,"2025-05-21T15:30:38.351",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853689,1747841438361,-805.46,0.00041644,30,"2025-05-21T15:30:38.361",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853690,1747841438370,-458.25,0.00041644,30,"2025-05-21T15:30:38.370",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853691,1747841438381,-805.46,0.00041644,30,"2025-05-21T15:30:38.381",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853692,1747841438391,-458.25,0.00041644,30,"2025-05-21T15:30:38.391",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853693,1747841438401,-805.46,0.00041644,30,"2025-05-21T15:30:38.401",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853694,1747841438410,-395.19386087,0.00041644,30,"2025-05-21T15:30:38.410",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853695,1747841438422,-63.05613913,0.00041644,30,"2025-05-21T15:30:38.422",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853696,1747841438432,-458.25,0.00041644,30,"2025-05-21T15:30:38.432",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853697,1747841438441,-570.78486087,0.00041644,30,"2025-05-21T15:30:38.441",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853698,1747841438561,-234.67513913,0.00041644,30,"2025-05-21T15:30:38.561",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853699,1747841438571,-805.46,0.00041644,30,"2025-05-21T15:30:38.571",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853700,1747841438581,-458.25,0.00041644,30,"2025-05-21T15:30:38.581",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853701,1747841438591,-805.46,0.00041644,30,"2025-05-21T15:30:38.591",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853702,1747841438600,-805.46,0.00041644,30,"2025-05-21T15:30:38.600",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853703,1747841438610,-458.25,0.00041644,30,"2025-05-21T15:30:38.610",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853704,1747841438619,-458.25,0.00041644,30,"2025-05-21T15:30:38.619",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853705,1747841438629,-666.66,0.00041644,30,"2025-05-21T15:30:38.629",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853706,1747841438639,-458.25,0.00041644,30,"2025-05-21T15:30:38.639",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853707,1747841438649,-1000.0,0.00041652,14,"2025-05-21T15:30:38.649",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853708,1747841438659,-500.0,0.00041673,10,"2025-05-21T15:30:38.659",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853709,1747841438669,-280.6593419,0.00041673,15,"2025-05-21T15:30:38.669",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853710,1747841438679,-170.43042132,0.00041685,15,"2025-05-21T15:30:38.679",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853711,1747841438688,-1330.69509765,0.0004169,4,"2025-05-21T15:30:38.688",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853712,1747841438769,-6737.2467549,0.0004169,4,"2025-05-21T15:30:38.769",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853713,1747841438779,-221.60397265,0.00041692,17,"2025-05-21T15:30:38.779",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853714,1747841438789,-286.35636415,0.00041698,120,"2025-05-21T15:30:38.789",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853715,1747841438801,-10000.0,0.000417,120,"2025-05-21T15:30:38.801",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853716,1747841438816,-4200.0,0.000417,15,"2025-05-21T15:30:38.816",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853717,1747841438826,-2718.7156,0.00041702,2,"2025-05-21T15:30:38.826",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853718,1747841438838,-169.25875839,0.00041704,4,"2025-05-21T15:30:38.838",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853719,1747841438849,-1000.0,0.00041714,14,"2025-05-21T15:30:38.849",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853720,1747841438859,-150.0,0.00041719,2,"2025-05-21T15:30:38.859",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853721,1747841438869,-150.0,0.00041726,14,"2025-05-21T15:30:38.869",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853722,1747841438880,-472.06649,0.0004173,10,"2025-05-21T15:30:38.880",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853723,1747841438891,-280.65934187,0.00041738,15,"2025-05-21T15:30:38.891",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853724,1747841438901,-8067.94185255,0.00041763,4,"2025-05-21T15:30:38.901",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853725,1747841438912,-678.2091357,0.0004177,3,"2025-05-21T15:30:38.912",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853726,1747841438922,-9982.68926488,0.00041771,4,"2025-05-21T15:30:38.922",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853735,1747841439710,-9315.95977735,0.00041771,4,"2025-05-21T15:30:39.710",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853736,1747841439726,-3769.26593883,0.00041771,4,"2025-05-21T15:30:39.726",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853737,1747841439946,-3333.2244201,0.00041771,4,"2025-05-21T15:30:39.946",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853738,1747841440104,-32903.6269269,0.00041771,4,"2025-05-21T15:30:40.104",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853739,1747841440120,-3200.26080105,0.00041771,4,"2025-05-21T15:30:40.120",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853740,1747841440135,-26242.33324889,0.00041771,4,"2025-05-21T15:30:40.135",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853741,1747841440149,-320.11961115,0.00041771,4,"2025-05-21T15:30:40.149",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853742,1747841440161,-212.68362166,0.00041773,10,"2025-05-21T15:30:40.161",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853743,1747841440176,-6187.20759482,0.00041776,4,"2025-05-21T15:30:40.176",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853744,1747841440192,-1880.73425773,0.00041776,4,"2025-05-21T15:30:40.192",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853745,1747841440204,-500.0,0.0004178,120,"2025-05-21T15:30:40.204",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853746,1747841440219,-500.0,0.0004178,2,"2025-05-21T15:30:40.219",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853747,1747841440231,-500.0,0.0004178,120,"2025-05-21T15:30:40.231",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853748,1747841440242,-670.8,0.0004178,120,"2025-05-21T15:30:40.242",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853749,1747841440253,-9926.8202736,0.0004178,4,"2025-05-21T15:30:40.253",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853750,1747841440270,-3938.72865231,0.0004178,4,"2025-05-21T15:30:40.270",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853751,1747841440357,-643.23746964,0.0004178,4,"2025-05-21T15:30:40.357",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853752,1747841440371,-328.4407333,0.0004178,4,"2025-05-21T15:30:40.371",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853777,1747841443791,-166.68713836,0.00027328,2,"2025-05-21T15:30:43.791",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853778,1747841443801,-207.0,0.00039641,2,"2025-05-21T15:30:43.801",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853779,1747841443811,-340.2,0.00041096,2,"2025-05-21T15:30:43.811",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853780,1747841443822,-1298.65657625,0.0004178,4,"2025-05-21T15:30:43.822",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853781,1747841443832,-500.05321502,0.00041781,4,"2025-05-21T15:30:43.832",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853782,1747841443929,-11990.9148588,0.00041781,4,"2025-05-21T15:30:43.929",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853783,1747841444084,-4837.0972541,0.00041781,4,"2025-05-21T15:30:44.084",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853784,1747841444096,-303.37476016,0.00041781,4,"2025-05-21T15:30:44.096",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853785,1747841444217,-75.03767295,0.00041781,4,"2025-05-21T15:30:44.217",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853786,1747841444251,-5450.5,0.00041781,4,"2025-05-21T15:30:44.251",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853916,1747841445597,-3752.52611314,0.00041781,4,"2025-05-21T15:30:45.597",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853920,1747841445610,-5513.69,0.00041781,4,"2025-05-21T15:30:45.610",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853924,1747841445622,-1731.43823995,0.00041781,4,"2025-05-21T15:30:45.622",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853927,1747841445634,-1285.3,0.00041781,4,"2025-05-21T15:30:45.634",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853932,1747841445650,-1094.92727234,0.00041781,4,"2025-05-21T15:30:45.650",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853953,1747841445789,-19940.73358134,0.00041781,4,"2025-05-21T15:30:45.789",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853955,1747841445799,-640.2392223,0.00041781,4,"2025-05-21T15:30:45.799",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853957,1747841445810,-156.0,0.00041785,30,"2025-05-21T15:30:45.810",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853959,1747841445820,-150.0,0.00041786,30,"2025-05-21T15:30:45.820",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853961,1747841445830,-150.0,0.00041786,30,"2025-05-21T15:30:45.830",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853963,1747841445840,-1864.91613645,0.00041786,30,"2025-05-21T15:30:45.840",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853965,1747841445850,-6447.90081403,0.00041786,30,"2025-05-21T15:30:45.850",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853967,1747841445859,-8067.94185255,0.00041789,4,"2025-05-21T15:30:45.859",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853969,1747841445869,-500.0,0.0004179,120,"2025-05-21T15:30:45.869",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853971,1747841445879,-500.0,0.0004179,2,"2025-05-21T15:30:45.879",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853973,1747841445889,-500.0,0.0004179,120,"2025-05-21T15:30:45.889",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853975,1747841445899,-8067.94185255,0.0004179,4,"2025-05-21T15:30:45.899",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853977,1747841445910,-320.11961115,0.0004179,4,"2025-05-21T15:30:45.910",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853979,1747841445919,-63138.0646371,0.00041791,2,"2025-05-21T15:30:45.919",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853981,1747841445929,-10556.14229253,0.00041791,2,"2025-05-21T15:30:45.929",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853983,1747841445941,-9471.4501868,0.00041791,2,"2025-05-21T15:30:45.941",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853989,1747841445986,-1092.38,0.00041791,2,"2025-05-21T15:30:45.986",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853991,1747841445998,-957.56188565,0.00041791,2,"2025-05-21T15:30:45.998",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853993,1747841446012,-5956.59899874,0.00041791,2,"2025-05-21T15:30:46.012",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854257,1747841558977,150.0,0.00014,5,"2025-05-21T15:32:38.977",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854258,1747841602530,153.0,0.00027397,120,"2025-05-21T15:33:22.530",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854259,1747841853469,321.0,0.00025,60,"2025-05-21T15:37:33.469",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854263,1747842446225,302.5,0.00027397,120,"2025-05-21T15:47:26.225",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854269,1747842568090,-160.2,0.00013699,2,"2025-05-21T15:49:28.090",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854270,1747842568111,-186.844777,0.00013699,2,"2025-05-21T15:49:28.111",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854271,1747842568133,-250.0,0.00015068,2,"2025-05-21T15:49:28.133",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854272,1747842608639,250.0,0.00015,2,"2025-05-21T15:50:08.639",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854273,1747842609717,300.0,0.00017,2,"2025-05-21T15:50:09.717",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854299,1747842631897,-200.0,0.00019393,2,"2025-05-21T15:50:31.897",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854301,1747842631907,-250.0,0.00019436,2,"2025-05-21T15:50:31.907",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854303,1747842631917,-166.9382716,0.00019523,2,"2025-05-21T15:50:31.917",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854328,1747842632162,-33.0617284,0.00019523,2,"2025-05-21T15:50:32.162",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854329,1747842632173,-200.0,0.00020544,2,"2025-05-21T15:50:32.173",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854330,1747842632183,-250.0,0.00021284,2,"2025-05-21T15:50:32.183",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854331,1747842632193,-200.0,0.00021284,2,"2025-05-21T15:50:32.193",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854333,1747842632204,-250.0,0.00023127,2,"2025-05-21T15:50:32.204",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854334,1747842632214,-1167.0,0.00025,2,"2025-05-21T15:50:32.214",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854335,1747842632224,-186.844777,0.00025,2,"2025-05-21T15:50:32.224",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854336,1747842632233,-207.09201693,0.000289,20,"2025-05-21T15:50:32.233",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854337,1747842632243,-1200.0,0.00028998,2,"2025-05-21T15:50:32.243",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854338,1747842632253,-116.39108052,0.00028998,2,"2025-05-21T15:50:32.253",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854339,1747842632265,-178.60891948,0.00028998,2,"2025-05-21T15:50:32.265",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854341,1747842632275,-186.844777,0.00028998,2,"2025-05-21T15:50:32.275",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854342,1747842632285,-8000.0,0.00029,30,"2025-05-21T15:50:32.285",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854343,1747842632295,-207.09201692,0.000299,21,"2025-05-21T15:50:32.295",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854344,1747842632305,-1157.0,0.0003,60,"2025-05-21T15:50:32.305",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854345,1747842632315,-1156.4542866,0.0003,30,"2025-05-21T15:50:32.315",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854346,1747842632327,-8843.5457134,0.0003,30,"2025-05-21T15:50:32.327",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854347,1747842632337,-3093.7620866,0.0003,15,"2025-05-21T15:50:32.337",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854350,1747842632349,-1906.2379134,0.0003,15,"2025-05-21T15:50:32.349",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854352,1747842632359,-207.09201692,0.000309,23,"2025-05-21T15:50:32.359",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854353,1747842632368,-300.0,0.00030999,2,"2025-05-21T15:50:32.368",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854355,1747842632378,-300.77,0.00031,2,"2025-05-21T15:50:32.378",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854358,1747842632388,-305.83,0.00031,2,"2025-05-21T15:50:32.388",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854360,1747842632398,-300.8,0.00031,2,"2025-05-21T15:50:32.398",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854361,1747842632408,-304.48,0.00031,2,"2025-05-21T15:50:32.408",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854363,1747842632418,-68.12787647,0.00031,2,"2025-05-21T15:50:32.418",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854365,1747842632431,-236.07212353,0.00031,2,"2025-05-21T15:50:32.431",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854367,1747842632441,-303.65,0.00031,2,"2025-05-21T15:50:32.441",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854369,1747842632452,-301.04,0.00031,2,"2025-05-21T15:50:32.452",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854371,1747842632461,-301.91,0.00031,2,"2025-05-21T15:50:32.461",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854373,1747842632471,-305.59,0.00031,2,"2025-05-21T15:50:32.471",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854375,1747842632481,-301.62,0.00031,2,"2025-05-21T15:50:32.481",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854377,1747842632491,-304.73,0.00031,2,"2025-05-21T15:50:32.491",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854378,1747842632500,-302.94,0.00031,2,"2025-05-21T15:50:32.500",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854380,1747842632510,-305.16,0.00031,2,"2025-05-21T15:50:32.510",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854382,1747842632520,-303.55,0.00031,2,"2025-05-21T15:50:32.520",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854384,1747842632529,-300.08,0.00031,2,"2025-05-21T15:50:32.529",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854386,1747842632539,-303.8,0.00031,2,"2025-05-21T15:50:32.539",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854388,1747842632549,-303.12,0.00031,2,"2025-05-21T15:50:32.549",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854390,1747842632559,-300.0,0.00031,2,"2025-05-21T15:50:32.559",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854392,1747842632568,-300.42,0.00031,2,"2025-05-21T15:50:32.568",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854394,1747842632578,-304.8,0.00031,2,"2025-05-21T15:50:32.578",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854396,1747842632587,-300.48,0.00031,2,"2025-05-21T15:50:32.587",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854398,1747842632598,-304.13,0.00031,2,"2025-05-21T15:50:32.598",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854400,1747842632608,-300.42,0.00031,2,"2025-05-21T15:50:32.608",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854402,1747842632617,-302.54,0.00031,2,"2025-05-21T15:50:32.617",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854404,1747842632627,-1680.0,0.0003142,3,"2025-05-21T15:50:32.627",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854406,1747842632637,-207.09201692,0.000319,25,"2025-05-21T15:50:32.637",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854408,1747842632646,-207.09201692,0.000329,27,"2025-05-21T15:50:32.646",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854410,1747842632656,-207.09201692,0.000339,29,"2025-05-21T15:50:32.656",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854412,1747842632665,-720.0,0.00034045,3,"2025-05-21T15:50:32.665",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854414,1747842632676,-2123.70263975,0.00034842,30,"2025-05-21T15:50:32.676",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854416,1747842632689,-207.09201692,0.000349,31,"2025-05-21T15:50:32.689",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854418,1747842632700,-500.0,0.00035073,2,"2025-05-21T15:50:32.700",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854420,1747842632709,-250.0,0.00035079,2,"2025-05-21T15:50:32.709",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854422,1747842632718,-567.92,0.00035134,2,"2025-05-21T15:50:32.718",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854424,1747842632729,-150.0,0.00035143,2,"2025-05-21T15:50:32.729",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854426,1747842632739,-166.73,0.00035145,2,"2025-05-21T15:50:32.739",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854428,1747842632749,-9813.42716903,0.00035154,2,"2025-05-21T15:50:32.749",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854431,1747842632770,-9379.51778416,0.00035154,2,"2025-05-21T15:50:32.770",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854433,1747842632781,-1265.07101545,0.00035154,2,"2025-05-21T15:50:32.781",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854435,1747842632793,-3441.98403136,0.00035154,2,"2025-05-21T15:50:32.793",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854437,1747842632803,-277.56120524,0.00035235,2,"2025-05-21T15:50:32.803",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854449,1747842632915,-759.90879476,0.00035235,2,"2025-05-21T15:50:32.915",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854451,1747842632925,-718.95,0.00035285,120,"2025-05-21T15:50:32.925",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854453,1747842632935,-1855.89,0.0003531,2,"2025-05-21T15:50:32.935",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854455,1747842632945,-164.87,0.00035429,2,"2025-05-21T15:50:32.945",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854457,1747842632954,-175.0,0.000356,2,"2025-05-21T15:50:32.954",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854459,1747842632964,-305.98,0.00035735,2,"2025-05-21T15:50:32.964",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854461,1747842632974,-304.64,0.00035831,2,"2025-05-21T15:50:32.974",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854463,1747842632986,-301.49,0.00035831,2,"2025-05-21T15:50:32.986",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854465,1747842632996,-207.09201692,0.000359,33,"2025-05-21T15:50:32.996",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854467,1747842633006,-2049.437,0.00036357,45,"2025-05-21T15:50:33.006",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854469,1747842633016,-933.954,0.00036619,2,"2025-05-21T15:50:33.016",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854471,1747842633026,-415.203,0.00036619,2,"2025-05-21T15:50:33.026",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854473,1747842633036,-851.315,0.00036619,2,"2025-05-21T15:50:33.036",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854475,1747842633046,-150.212,0.00036619,2,"2025-05-21T15:50:33.046",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854477,1747842633058,-269.796,0.00036619,2,"2025-05-21T15:50:33.058",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854479,1747842633069,-5097.23557267,0.00036619,2,"2025-05-21T15:50:33.069",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854481,1747842633082,-866.61098312,0.00036619,2,"2025-05-21T15:50:33.082",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854484,1747842633102,-870.15344421,0.00036619,2,"2025-05-21T15:50:33.102",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854486,1747842633113,-192.836,0.00036619,2,"2025-05-21T15:50:33.113",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854488,1747842633123,-274.452,0.00036619,2,"2025-05-21T15:50:33.123",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854490,1747842633134,-154.0,0.00036619,2,"2025-05-21T15:50:33.134",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854492,1747842633143,-524.86675463,0.00036619,2,"2025-05-21T15:50:33.143",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854687,1747842637805,-300.0,0.00028999,2,"2025-05-21T15:50:37.805",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854688,1747842637816,-300.0,0.00031287,3,"2025-05-21T15:50:37.816",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854689,1747842637826,-3522.13324537,0.00036619,2,"2025-05-21T15:50:37.826",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854690,1747842637836,-155.008,0.00036619,2,"2025-05-21T15:50:37.836",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854691,1747842637846,-200.0,0.00036867,2,"2025-05-21T15:50:37.846",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854692,1747842637856,-1000.0,0.0003688,2,"2025-05-21T15:50:37.856",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854693,1747842637866,-207.09201692,0.000369,35,"2025-05-21T15:50:37.866",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854694,1747842637876,-2250.0,0.00036986,5,"2025-05-21T15:50:37.876",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854695,1747842637886,-163.6,0.00037005,2,"2025-05-21T15:50:37.886",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854696,1747842637896,-188.78924041,0.00037035,2,"2025-05-21T15:50:37.896",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854697,1747842638035,-1147.0,0.00036619,2,"2025-05-21T15:50:38.035",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854698,1747842638045,-11.21075959,0.00037035,2,"2025-05-21T15:50:38.045",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854699,1747842638056,-1249.98,0.00037487,5,"2025-05-21T15:50:38.056",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854700,1747842638066,-1037.47,0.00037499,2,"2025-05-21T15:50:38.066",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854701,1747842638076,-1000.0,0.00037798,7,"2025-05-21T15:50:38.076",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854702,1747842638086,-207.09201692,0.000379,37,"2025-05-21T15:50:38.086",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854703,1747842638096,-163.91,0.00037985,2,"2025-05-21T15:50:38.096",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854704,1747842638106,-35.37171287,0.00038444,30,"2025-05-21T15:50:38.106",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854705,1747842638120,-139.94828713,0.00038444,30,"2025-05-21T15:50:38.120",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854706,1747842638131,-2313.55171288,0.00038571,2,"2025-05-21T15:50:38.131",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854707,1747842638143,-7475.3396246,0.00038571,2,"2025-05-21T15:50:38.143",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854708,1747842638283,-444.13866252,0.00038571,2,"2025-05-21T15:50:38.283",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854710,1747842638294,-525.01,0.000386,7,"2025-05-21T15:50:38.294",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854712,1747842638303,-1203.98893748,0.00038743,5,"2025-05-21T15:50:38.303",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854730,1747842639932,-150.0,0.000386,120,"2025-05-21T15:50:39.932",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854731,1747842639944,-59.67106252,0.00038743,5,"2025-05-21T15:50:39.944",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854732,1747842639955,-1267.87,0.00038792,5,"2025-05-21T15:50:39.955",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854733,1747842639966,-435.4217,0.00038888,30,"2025-05-21T15:50:39.966",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854734,1747842639976,-207.09201692,0.000389,39,"2025-05-21T15:50:39.976",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854735,1747842639987,-1256.78,0.00038903,5,"2025-05-21T15:50:39.987",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854736,1747842639998,-1230.8,0.00038914,5,"2025-05-21T15:50:39.998",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854737,1747842640008,-150.0,0.00039,120,"2025-05-21T15:50:40.008",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854738,1747842640018,-1800.0,0.00039,40,"2025-05-21T15:50:40.018",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854739,1747842640028,-1000.0,0.00039,7,"2025-05-21T15:50:40.028",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854740,1747842640038,-188.9,0.0003904,2,"2025-05-21T15:50:40.038",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854741,1747842640050,-500.0,0.00039076,60,"2025-05-21T15:50:40.050",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854742,1747842640060,-2208.46322055,0.00039107,2,"2025-05-21T15:50:40.060",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854743,1747842640076,-640.12064987,0.00039107,2,"2025-05-21T15:50:40.076",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854744,1747842640168,-388.1163482,0.00039107,2,"2025-05-21T15:50:40.168",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854745,1747842640237,-706.16378138,0.00039107,2,"2025-05-21T15:50:40.237",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854746,1747842640247,-1651.44,0.00039207,120,"2025-05-21T15:50:40.247",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854747,1747842640257,-207.0,0.00039343,2,"2025-05-21T15:50:40.257",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854748,1747842640267,-168.08,0.00039425,4,"2025-05-21T15:50:40.267",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854749,1747842640277,-200.26029,0.000396,120,"2025-05-21T15:50:40.277",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854750,1747842640287,-3811.04,0.00039619,2,"2025-05-21T15:50:40.287",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854751,1747842640298,-154.0,0.00039619,2,"2025-05-21T15:50:40.298",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854752,1747842640308,-2559.325,0.00039619,2,"2025-05-21T15:50:40.308",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854753,1747842640318,-718.95,0.00039695,120,"2025-05-21T15:50:40.318",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854754,1747842640328,-1037.47,0.00039762,2,"2025-05-21T15:50:40.328",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854755,1747842640339,-163.6,0.0003978,2,"2025-05-21T15:50:40.339",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854756,1747842640349,-7534.05168905,0.000398,2,"2025-05-21T15:50:40.349",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854757,1747842640358,-2500.0,0.000398,2,"2025-05-21T15:50:40.358",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854758,1747842640368,-595.22680498,0.000398,50,"2025-05-21T15:50:40.368",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854759,1747842640378,-500.0,0.00039808,2,"2025-05-21T15:50:40.378",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854765,1747842640683,-94366.86472908,0.0003988,2,"2025-05-21T15:50:40.683",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854766,1747842640697,-1000.0,0.000399,2,"2025-05-21T15:50:40.697",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854767,1747842640711,-1931.9034555,0.000399,2,"2025-05-21T15:50:40.711",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854768,1747842640723,-2032.30406824,0.000399,2,"2025-05-21T15:50:40.723",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854769,1747842640735,-8920.24327626,0.000399,2,"2025-05-21T15:50:40.735",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854770,1747842640745,-2074.5551,0.000399,2,"2025-05-21T15:50:40.745",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854771,1747842640755,-207.09201692,0.000399,41,"2025-05-21T15:50:40.755",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854772,1747842640764,-152.94299593,0.000399,2,"2025-05-21T15:50:40.764",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854773,1747842640775,-500.0,0.00039952,2,"2025-05-21T15:50:40.775",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854774,1747842640785,-318.6395,0.00039952,2,"2025-05-21T15:50:40.785",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854775,1747842640795,-326.52711099,0.00039964,15,"2025-05-21T15:50:40.795",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854776,1747842640815,-7207.52457799,0.00039964,15,"2025-05-21T15:50:40.815",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854777,1747842640824,-6235.99451143,0.0003999,4,"2025-05-21T15:50:40.824",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854778,1747842640840,-500.0,0.00039999,7,"2025-05-21T15:50:40.840",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854779,1747842640851,-500.0,0.00039999,7,"2025-05-21T15:50:40.851",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854780,1747842640860,-500.0,0.00039999,7,"2025-05-21T15:50:40.860",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854781,1747842640870,-239.2902,0.00039999,31,"2025-05-21T15:50:40.870",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854782,1747842640880,-500.0,0.00039999,7,"2025-05-21T15:50:40.880",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854783,1747842640890,-500.0,0.00039999,7,"2025-05-21T15:50:40.890",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854784,1747842640900,-500.0,0.00039999,7,"2025-05-21T15:50:40.900",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854785,1747842640909,-500.0,0.00039999,7,"2025-05-21T15:50:40.909",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854786,1747842640919,-500.0,0.00039999,7,"2025-05-21T15:50:40.919",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854787,1747842640930,-500.0,0.00039999,7,"2025-05-21T15:50:40.930",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854788,1747842640940,-500.0,0.00039999,7,"2025-05-21T15:50:40.940",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854789,1747842640950,-500.0,0.00039999,7,"2025-05-21T15:50:40.950",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854790,1747842640960,-500.0,0.00039999,7,"2025-05-21T15:50:40.960",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854791,1747842640970,-500.0,0.00039999,7,"2025-05-21T15:50:40.970",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854792,1747842640979,-485.02592731,0.00039999,7,"2025-05-21T15:50:40.979",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854809,1747842644749,-635.688427,0.00036436,2,"2025-05-21T15:50:44.749",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854810,1747842644759,-500.0,0.00039998,31,"2025-05-21T15:50:44.759",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854811,1747842644770,-41.56807696,0.00039998,7,"2025-05-21T15:50:44.770",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854812,1747842644783,-458.43192304,0.00039998,7,"2025-05-21T15:50:44.783",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854813,1747842644793,-628.76807696,0.0004,11,"2025-05-21T15:50:44.793",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854814,1747842644806,-371.23192304,0.0004,11,"2025-05-21T15:50:44.806",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854815,1747842644815,-543.8120894,0.0004,45,"2025-05-21T15:50:44.815",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854816,1747842644827,-2139.25972864,0.0004,45,"2025-05-21T15:50:44.827",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854817,1747842645163,-500.0,0.00039998,31,"2025-05-21T15:50:45.163",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854818,1747842645173,-500.0,0.00039998,7,"2025-05-21T15:50:45.173",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854819,1747842645183,-902.09175476,0.0004,45,"2025-05-21T15:50:45.183",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854820,1747842645194,-669.90824524,0.0004,10,"2025-05-21T15:50:45.194",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854821,1747842645206,-2587.83,0.0004,10,"2025-05-21T15:50:45.206",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854822,1747842645252,-500.0,0.00039998,7,"2025-05-21T15:50:45.252",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854823,1747842645262,-24.41278159,0.0004,10,"2025-05-21T15:50:45.262",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854824,1747842645275,-1052.23341274,0.0004,10,"2025-05-21T15:50:45.275",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854830,1747842645764,-623.39370071,0.00039998,31,"2025-05-21T15:50:45.764",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854831,1747842645775,-500.0,0.00039998,7,"2025-05-21T15:50:45.775",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854832,1747842645784,-16246.61556043,0.0004,10,"2025-05-21T15:50:45.784",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854833,1747842645795,-30000.0,0.0004,60,"2025-05-21T15:50:45.795",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854834,1747842645804,-739.39079848,0.0004,120,"2025-05-21T15:50:45.804",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854835,1747842645814,-5000.0,0.0004,30,"2025-05-21T15:50:45.814",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854836,1747842645824,-866.07728985,0.00040101,7,"2025-05-21T15:50:45.824",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854837,1747842645834,-7534.05168898,0.00040129,15,"2025-05-21T15:50:45.834",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854838,1747842645844,-6235.99451143,0.00040157,4,"2025-05-21T15:50:45.844",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854839,1747842645854,-1000.0,0.00040167,7,"2025-05-21T15:50:45.854",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854840,1747842645864,-152.94299589,0.0004022,28,"2025-05-21T15:50:45.864",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854841,1747842645874,-170.1,0.00040274,2,"2025-05-21T15:50:45.874",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854842,1747842645883,-338.65,0.00040274,2,"2025-05-21T15:50:45.883",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854843,1747842645893,-7534.05168898,0.00040293,15,"2025-05-21T15:50:45.893",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854844,1747842645903,-1000.0,0.000404,7,"2025-05-21T15:50:45.903",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854845,1747842645914,-6235.99451143,0.00040448,4,"2025-05-21T15:50:45.914",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854846,1747842645926,-12471.9890229,0.00040456,4,"2025-05-21T15:50:45.926",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854847,1747842645936,-7534.05168898,0.00040458,15,"2025-05-21T15:50:45.936",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854848,1747842645946,-2000.0,0.00040467,120,"2025-05-21T15:50:45.946",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854849,1747842645958,-1669.721347,0.00040537,4,"2025-05-21T15:50:45.958",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854850,1747842645968,-152.94299589,0.00040539,28,"2025-05-21T15:50:45.968",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854851,1747842645977,-6235.99451143,0.00040612,4,"2025-05-21T15:50:45.977",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854852,1747842645987,-5368.36168762,0.00040622,15,"2025-05-21T15:50:45.987",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854853,1747842645999,-2165.69000136,0.00040622,15,"2025-05-21T15:50:45.999",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854854,1747842646009,-441.0248208,0.00040666,2,"2025-05-21T15:50:46.009",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854855,1747842646019,-169.01026064,0.00040676,15,"2025-05-21T15:50:46.019",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854856,1747842646029,-1045.56,0.00040685,2,"2025-05-21T15:50:46.029",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854857,1747842646038,-6235.99451143,0.00040756,4,"2025-05-21T15:50:46.038",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854858,1747842646048,-200.16618175,0.00040766,14,"2025-05-21T15:50:46.048",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854859,1747842646058,-3083.59752793,0.00040766,2,"2025-05-21T15:50:46.058",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854860,1747842646078,-3233.71554151,0.00040766,2,"2025-05-21T15:50:46.078",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854861,1747842646090,-5893.26127215,0.00040766,2,"2025-05-21T15:50:46.090",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854862,1747842646101,-380.43962331,0.00040766,2,"2025-05-21T15:50:46.101",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854863,1747842646133,-500.0,0.00039998,7,"2025-05-21T15:50:46.133",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854864,1747842646143,-3408.9860351,0.00040766,2,"2025-05-21T15:50:46.143",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854865,1747842646152,-990.76763272,0.00040777,4,"2025-05-21T15:50:46.152",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854866,1747842646164,-5245.22687871,0.00040777,4,"2025-05-21T15:50:46.164",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854867,1747842646174,-7534.05168898,0.00040787,15,"2025-05-21T15:50:46.174",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854868,1747842646184,-6235.99451143,0.0004079,4,"2025-05-21T15:50:46.184",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854869,1747842646193,-11643.5791,0.000408,2,"2025-05-21T15:50:46.193",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854870,1747842646204,-152.94299589,0.00040859,28,"2025-05-21T15:50:46.204",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854872,1747842646214,-1000.0,0.00040891,7,"2025-05-21T15:50:46.214",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854873,1747842646224,-160.0,0.000409,37,"2025-05-21T15:50:46.224",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854875,1747842646234,-781.21987536,0.000409,2,"2025-05-21T15:50:46.234",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854877,1747842646246,-218.78012464,0.000409,2,"2025-05-21T15:50:46.246",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854879,1747842646256,-207.09201692,0.000409,43,"2025-05-21T15:50:46.256",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854881,1747842646265,-169.01026064,0.00040903,15,"2025-05-21T15:50:46.265",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854883,1747842646275,-159.0,0.00040933,5,"2025-05-21T15:50:46.275",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854885,1747842646284,-6235.99451143,0.00040941,4,"2025-05-21T15:50:46.284",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854886,1747842646294,-7534.05168898,0.00040951,15,"2025-05-21T15:50:46.294",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854888,1747842646304,-500.0,0.00040973,5,"2025-05-21T15:50:46.304",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854890,1747842646313,-500.0,0.00040973,5,"2025-05-21T15:50:46.313",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854892,1747842646323,-500.0,0.00040973,5,"2025-05-21T15:50:46.323",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854894,1747842646333,-500.0,0.00040973,5,"2025-05-21T15:50:46.333",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854896,1747842646344,-500.0,0.00040973,5,"2025-05-21T15:50:46.344",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854898,1747842646353,-5000.0,0.00040985,2,"2025-05-21T15:50:46.353",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854899,1747842646362,-81067.9286486,0.0004099,4,"2025-05-21T15:50:46.362",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854901,1747842646372,-228.65686515,0.0004099,4,"2025-05-21T15:50:46.372",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854903,1747842646382,-170.68133042,0.00040995,2,"2025-05-21T15:50:46.382",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854905,1747842646392,-4800.0,0.00041,2,"2025-05-21T15:50:46.392",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854907,1747842646401,-10765.0,0.00041,2,"2025-05-21T15:50:46.401",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854909,1747842646410,-247.84042483,0.00041,10,"2025-05-21T15:50:46.410",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854910,1747842646420,-15299.50901187,0.00041,30,"2025-05-21T15:50:46.420",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854915,1747842646456,-487.73818594,0.00041,30,"2025-05-21T15:50:46.456",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854917,1747842646468,-1275.49126498,0.00041,30,"2025-05-21T15:50:46.468",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854919,1747842646479,-560.61685961,0.00041,30,"2025-05-21T15:50:46.479",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854921,1747842646496,-544.45,0.00041,30,"2025-05-21T15:50:46.496",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854925,1747842646606,-2692.0000004,0.00041,30,"2025-05-21T15:50:46.606",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854926,1747842646618,-6527.27060002,0.00041,30,"2025-05-21T15:50:46.618",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854927,1747842646629,-299.99,0.00041,30,"2025-05-21T15:50:46.629",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854928,1747842982131,500.0,0.00012,2,"2025-05-21T15:56:22.131",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854929,1747843048854,4844.07,0.00027397,120,"2025-05-21T15:57:28.854",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854931,1747843286128,1976.61026229,0.0002739,120,"2025-05-21T16:01:26.128",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854932,1747843590307,-158.95,0.00013699,2,"2025-05-21T16:06:30.307",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854933,1747843590330,-158.71929989,0.00021804,2,"2025-05-21T16:06:30.330",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854934,1747843751213,-200.0,0.00021695,2,"2025-05-21T16:09:11.213",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854935,1747843751235,-41.28070011,0.00021804,2,"2025-05-21T16:09:11.235",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854936,1747843751258,-200.0,0.00022245,2,"2025-05-21T16:09:11.258",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854937,1747843751279,-200.0,0.00022686,2,"2025-05-21T16:09:11.279",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854938,1747843751300,-200.0,0.00023984,2,"2025-05-21T16:09:11.300",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854939,1747843751321,-200.0,0.00025078,2,"2025-05-21T16:09:11.321",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854940,1747843751342,-418.1322318,0.000269,2,"2025-05-21T16:09:11.342",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854941,1747843751363,-300.0,0.00026999,2,"2025-05-21T16:09:11.363",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854942,1747843751383,-1260.23647009,0.00027,2,"2025-05-21T16:09:11.383",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854945,1747843831926,-386.44996,0.00026999,2,"2025-05-21T16:10:31.926",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854951,1747843832039,-706.43646245,0.00026999,2,"2025-05-21T16:10:32.039",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854952,1747843832051,-107.11357755,0.00026999,2,"2025-05-21T16:10:32.051",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854953,1747843832062,-42903.68355245,0.00027,2,"2025-05-21T16:10:32.062",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854954,1747843832074,-1587.83927575,0.00027,2,"2025-05-21T16:10:32.074",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854955,1747843832087,-18035.82270491,0.00027,2,"2025-05-21T16:10:32.087",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854956,1747843832099,-170.99891018,0.00027,2,"2025-05-21T16:10:32.099",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854957,1747843832111,-500.0,0.00027,2,"2025-05-21T16:10:32.111",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854958,1747843832121,-500.0,0.00027,2,"2025-05-21T16:10:32.121",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854959,1747843832130,-500.0,0.00027,2,"2025-05-21T16:10:32.130",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854960,1747843832140,-500.0,0.00027,2,"2025-05-21T16:10:32.140",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854961,1747843832151,-158.51934345,0.00027,2,"2025-05-21T16:10:32.151",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854962,1747843832160,-500.0,0.00027,2,"2025-05-21T16:10:32.160",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854963,1747843832170,-500.0,0.00027,2,"2025-05-21T16:10:32.170",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854964,1747843832182,-200.0,0.0002705,117,"2025-05-21T16:10:32.182",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854965,1747843832192,-3384.24914812,0.000271,2,"2025-05-21T16:10:32.192",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854966,1747843832202,-200.0,0.00027389,117,"2025-05-21T16:10:32.202",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854967,1747843832212,-2200.28727489,0.00027397,2,"2025-05-21T16:10:32.212",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854968,1747843832222,-500.0,0.00027548,5,"2025-05-21T16:10:32.222",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854969,1747843832232,-1000.0,0.00027548,5,"2025-05-21T16:10:32.232",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854970,1747843832241,-221.38520777,0.00027548,5,"2025-05-21T16:10:32.241",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854971,1747843832251,-206.44641668,0.000279,18,"2025-05-21T16:10:32.251",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854972,1747843832261,-164.63034405,0.0002868,2,"2025-05-21T16:10:32.261",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854973,1747843832270,-326.0,0.00029318,2,"2025-05-21T16:10:32.270",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854974,1747843832280,-200.0,0.000297,117,"2025-05-21T16:10:32.280",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854975,1747843832290,-572.61,0.00029815,2,"2025-05-21T16:10:32.290",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854976,1747843832300,-299.99,0.00029815,12,"2025-05-21T16:10:32.300",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854977,1747843832310,-175.8,0.00030262,2,"2025-05-21T16:10:32.310",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854978,1747843832320,-206.44641663,0.000309,23,"2025-05-21T16:10:32.320",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854979,1747843832330,-782.41283282,0.00031099,2,"2025-05-21T16:10:32.330",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854980,1747843832340,-6646.18666,0.00032,120,"2025-05-21T16:10:32.340",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854981,1747843832351,-206.44641663,0.000339,29,"2025-05-21T16:10:32.351",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854982,1747843832360,-2714.356,0.00035534,10,"2025-05-21T16:10:32.360",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854983,1747843832371,-2601.19022535,0.00035568,2,"2025-05-21T16:10:32.371",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854984,1747843832381,-150.0,0.000356,2,"2025-05-21T16:10:32.381",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854985,1747843832391,-314.41,0.00035756,2,"2025-05-21T16:10:32.391",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854986,1747843832401,-23900.0,0.00035805,2,"2025-05-21T16:10:32.401",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854987,1747843832411,-165.5,0.0003589,2,"2025-05-21T16:10:32.411",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854988,1747843832420,-994.23,0.00035923,2,"2025-05-21T16:10:32.420",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854989,1747843832430,-950.42,0.0003593,2,"2025-05-21T16:10:32.430",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854990,1747843832440,-1523.0212,0.00036069,2,"2025-05-21T16:10:32.440",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854991,1747843832450,-1040.59,0.000361,2,"2025-05-21T16:10:32.450",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854992,1747843832459,-154.0,0.00036139,2,"2025-05-21T16:10:32.459",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854993,1747843832469,-1256.18,0.00036168,5,"2025-05-21T16:10:32.469",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854994,1747843832479,-1225.07,0.00036169,5,"2025-05-21T16:10:32.479",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854995,1747843832489,-1271.72,0.00036187,5,"2025-05-21T16:10:32.489",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854996,1747843832499,-1248.29,0.00036188,5,"2025-05-21T16:10:32.499",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854997,1747843832509,-12178.04,0.000362,2,"2025-05-21T16:10:32.509",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854998,1747843832518,-4000.0,0.00036208,2,"2025-05-21T16:10:32.518",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854999,1747843832528,-1255.39,0.0003621,5,"2025-05-21T16:10:32.528",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855000,1747843832538,-1247.71,0.0003621,5,"2025-05-21T16:10:32.538",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855001,1747843832548,-1248.47,0.0003622,2,"2025-05-21T16:10:32.548",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855002,1747843832558,-1254.74,0.00036235,5,"2025-05-21T16:10:32.558",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855003,1747843832568,-1227.94,0.00036235,5,"2025-05-21T16:10:32.568",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855004,1747843832579,-150.0,0.00036261,2,"2025-05-21T16:10:32.579",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855005,1747843832589,-1233.49,0.00036263,5,"2025-05-21T16:10:32.589",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855006,1747843832600,-170.49,0.00036279,30,"2025-05-21T16:10:32.600",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855007,1747843832611,-1256.77,0.00036296,5,"2025-05-21T16:10:32.611",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855009,1747843832620,-745.37550901,0.00036296,5,"2025-05-21T16:10:32.620",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855013,1747843832646,-510.89449099,0.00036296,5,"2025-05-21T16:10:32.646",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855015,1747843832656,-503.6877,0.00036304,2,"2025-05-21T16:10:32.656",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855017,1747843832666,-36.21128587,0.0003631,2,"2025-05-21T16:10:32.666",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855025,1747843832738,-1063.75871413,0.0003631,2,"2025-05-21T16:10:32.738",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855027,1747843832748,-901.85,0.00036328,2,"2025-05-21T16:10:32.748",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855029,1747843832758,-155.95,0.00036329,2,"2025-05-21T16:10:32.758",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855031,1747843832768,-1255.75,0.00036333,5,"2025-05-21T16:10:32.768",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855033,1747843832778,-1267.45,0.00036376,5,"2025-05-21T16:10:32.778",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855035,1747843832788,-1248.01,0.00036376,5,"2025-05-21T16:10:32.788",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855037,1747843832798,-1235.83,0.00036404,5,"2025-05-21T16:10:32.798",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855039,1747843832809,-1235.14,0.00036414,5,"2025-05-21T16:10:32.809",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855041,1747843832819,-1639.55,0.00036419,45,"2025-05-21T16:10:32.819",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855043,1747843832829,-865.2306,0.00036419,30,"2025-05-21T16:10:32.829",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855045,1747843832840,-250.0,0.00036468,2,"2025-05-21T16:10:32.840",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855047,1747843832851,-203.436,0.00036619,2,"2025-05-21T16:10:32.851",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855049,1747843832861,-261.117,0.00036619,2,"2025-05-21T16:10:32.861",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855051,1747843832870,-250.0,0.00036832,2,"2025-05-21T16:10:32.870",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855053,1747843832880,-1798.63777713,0.0003687,2,"2025-05-21T16:10:32.880",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855055,1747843832889,-206.44641663,0.000369,35,"2025-05-21T16:10:32.889",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855057,1747843832899,-300.7,0.00036993,2,"2025-05-21T16:10:32.899",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855059,1747843832909,-50743.08,0.00037003,2,"2025-05-21T16:10:32.909",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855061,1747843832918,-165.13,0.00037107,2,"2025-05-21T16:10:32.918",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855063,1747843832929,-206.0,0.00037343,2,"2025-05-21T16:10:32.929",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855065,1747843832938,-1000.0,0.00037345,2,"2025-05-21T16:10:32.938",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855067,1747843832947,-166.18,0.00037419,2,"2025-05-21T16:10:32.947",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855069,1747843832958,-500.0,0.00037453,2,"2025-05-21T16:10:32.958",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855071,1747843832968,-3867.79172382,0.00037699,2,"2025-05-21T16:10:32.968",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855073,1747843832978,-300.7,0.00037712,2,"2025-05-21T16:10:32.978",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855075,1747843832988,-1253.06,0.00037722,5,"2025-05-21T16:10:32.988",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855077,1747843832997,-1251.43,0.00037722,5,"2025-05-21T16:10:32.997",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855079,1747843833007,-1329.18,0.00037912,2,"2025-05-21T16:10:33.007",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855081,1747843833017,-1266.13,0.00038005,5,"2025-05-21T16:10:33.017",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855083,1747843833027,-950.42,0.00038194,2,"2025-05-21T16:10:33.027",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855085,1747843833038,-1000.0,0.000383,7,"2025-05-21T16:10:33.038",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855087,1747843833048,-671.91185541,0.00038312,2,"2025-05-21T16:10:33.048",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855089,1747843833058,-1237.71,0.00038384,5,"2025-05-21T16:10:33.058",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855091,1747843833069,-200.7,0.00038541,2,"2025-05-21T16:10:33.069",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855093,1747843833079,-200.7,0.00038551,2,"2025-05-21T16:10:33.079",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855095,1747843833089,-200.7,0.00038561,2,"2025-05-21T16:10:33.089",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855097,1747843833102,-200.7,0.00038571,2,"2025-05-21T16:10:33.102",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855099,1747843833112,-200.7,0.00038581,2,"2025-05-21T16:10:33.112",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855101,1747843833122,-200.7,0.00038591,2,"2025-05-21T16:10:33.122",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855102,1747843833132,-200.7,0.00038601,2,"2025-05-21T16:10:33.132",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855104,1747843833143,-2500.0,0.00038605,2,"2025-05-21T16:10:33.143",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855106,1747843833156,-1000.0,0.00038605,2,"2025-05-21T16:10:33.156",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855109,1747843833167,-590.74382068,0.00038605,46,"2025-05-21T16:10:33.167",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855110,1747843833176,-200.7,0.00038612,2,"2025-05-21T16:10:33.176",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855112,1747843833187,-200.7,0.00038622,2,"2025-05-21T16:10:33.187",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855114,1747843833200,-200.7,0.00038632,2,"2025-05-21T16:10:33.200",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855116,1747843833210,-200.7,0.00038642,2,"2025-05-21T16:10:33.210",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855118,1747843833221,-155.0,0.00038648,2,"2025-05-21T16:10:33.221",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855120,1747843833232,-200.0,0.00038648,2,"2025-05-21T16:10:33.232",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855122,1747843833243,-200.7,0.00038652,2,"2025-05-21T16:10:33.243",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855124,1747843833253,-200.7,0.00038662,2,"2025-05-21T16:10:33.253",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855126,1747843833264,-200.7,0.00038672,2,"2025-05-21T16:10:33.264",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855128,1747843833275,-200.7,0.00038682,2,"2025-05-21T16:10:33.275",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855130,1747843833285,-200.7,0.00038693,2,"2025-05-21T16:10:33.285",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855132,1747843833296,-200.7,0.00038703,2,"2025-05-21T16:10:33.296",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855134,1747843833306,-200.7,0.00038713,2,"2025-05-21T16:10:33.306",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855136,1747843833316,-200.7,0.00038723,2,"2025-05-21T16:10:33.316",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855138,1747843833327,-200.7,0.00038733,2,"2025-05-21T16:10:33.327",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855140,1747843833337,-1255.86,0.00038751,5,"2025-05-21T16:10:33.337",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855142,1747843833350,-1274.86,0.00038751,5,"2025-05-21T16:10:33.350",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855144,1747843833360,-315.0,0.00039,7,"2025-05-21T16:10:33.360",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855146,1747843833372,-333.9068757,0.00039,40,"2025-05-21T16:10:33.372",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855148,1747843833384,-155.95,0.00039053,2,"2025-05-21T16:10:33.384",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855150,1747843833395,-154.0,0.00039139,2,"2025-05-21T16:10:33.395",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855152,1747843833405,-1500.0,0.00039142,2,"2025-05-21T16:10:33.405",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855154,1747843833415,-155.0,0.00039196,2,"2025-05-21T16:10:33.415",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855156,1747843833426,-206.0,0.00039231,6,"2025-05-21T16:10:33.426",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855158,1747843833436,-1270.65,0.0003936,5,"2025-05-21T16:10:33.436",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855160,1747843833446,-168.09,0.000394,4,"2025-05-21T16:10:33.446",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855162,1747843833456,-300.7,0.00039442,2,"2025-05-21T16:10:33.456",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855164,1747843833466,-353.24,0.00039452,2,"2025-05-21T16:10:33.466",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855166,1747843833476,-162.8,0.00039452,2,"2025-05-21T16:10:33.476",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855168,1747843833487,-162.8,0.00039452,2,"2025-05-21T16:10:33.487",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855170,1747843833497,-162.8,0.00039452,2,"2025-05-21T16:10:33.497",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855172,1747843833507,-162.8,0.00039452,2,"2025-05-21T16:10:33.507",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855174,1747843833519,-309.06,0.00039452,2,"2025-05-21T16:10:33.519",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855176,1747843833529,-1272.77,0.00039627,5,"2025-05-21T16:10:33.529",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855178,1747843833539,-1239.86,0.00039632,5,"2025-05-21T16:10:33.539",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855180,1747843833549,-159.03182242,0.00039679,2,"2025-05-21T16:10:33.549",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855182,1747843833560,-1742.0,0.000397,7,"2025-05-21T16:10:33.560",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855184,1747843833571,-300.7,0.00039769,2,"2025-05-21T16:10:33.571",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855187,1747843833581,-300.7,0.00039769,2,"2025-05-21T16:10:33.581",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855188,1747843833591,-300.7,0.00039769,2,"2025-05-21T16:10:33.591",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855190,1747843833602,-300.7,0.00039769,2,"2025-05-21T16:10:33.602",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855192,1747843833612,-300.7,0.0003977,2,"2025-05-21T16:10:33.612",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855194,1747843833621,-420.0,0.00039779,30,"2025-05-21T16:10:33.621",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855196,1747843833631,-420.0,0.00039779,30,"2025-05-21T16:10:33.631",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855198,1747843833641,-420.0,0.00039779,30,"2025-05-21T16:10:33.641",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855200,1747843833651,-420.0,0.00039779,30,"2025-05-21T16:10:33.651",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855202,1747843833661,-614.9,0.00039779,30,"2025-05-21T16:10:33.661",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855204,1747843833671,-420.0,0.00039779,25,"2025-05-21T16:10:33.671",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855206,1747843833681,-420.0,0.00039779,30,"2025-05-21T16:10:33.681",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855208,1747843833691,-2916.89,0.00039779,30,"2025-05-21T16:10:33.691",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855210,1747843833701,-420.0,0.00039779,30,"2025-05-21T16:10:33.701",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855212,1747843833711,-420.0,0.00039779,30,"2025-05-21T16:10:33.711",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855214,1747843833722,-448.97623004,0.00039779,30,"2025-05-21T16:10:33.722",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855216,1747843833732,-412.18045079,0.00039779,30,"2025-05-21T16:10:33.732",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855218,1747843833743,-420.0,0.00039779,30,"2025-05-21T16:10:33.743",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855220,1747843833753,-420.0,0.00039779,30,"2025-05-21T16:10:33.753",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855222,1747843833764,-420.0,0.00039779,30,"2025-05-21T16:10:33.764",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855224,1747843833774,-420.0,0.00039779,30,"2025-05-21T16:10:33.774",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855226,1747843833784,-420.0,0.00039779,30,"2025-05-21T16:10:33.784",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855228,1747843833795,-420.0,0.00039779,30,"2025-05-21T16:10:33.795",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855230,1747843833804,-692.95,0.00039779,30,"2025-05-21T16:10:33.804",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855232,1747843833814,-420.0,0.00039779,30,"2025-05-21T16:10:33.814",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855234,1747843833824,-1331.61,0.00039779,30,"2025-05-21T16:10:33.824",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855235,1747843833834,-549.26,0.00039779,30,"2025-05-21T16:10:33.834",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855238,1747843833845,-766.69,0.00039779,30,"2025-05-21T16:10:33.845",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855240,1747843833856,-420.0,0.00039779,30,"2025-05-21T16:10:33.856",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855242,1747843833866,-420.0,0.00039779,30,"2025-05-21T16:10:33.866",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855244,1747843833877,-420.0,0.00039779,30,"2025-05-21T16:10:33.877",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855246,1747843833887,-420.0,0.00039779,30,"2025-05-21T16:10:33.887",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855248,1747843833898,-420.0,0.00039779,30,"2025-05-21T16:10:33.898",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855250,1747843833908,-420.0,0.00039779,30,"2025-05-21T16:10:33.908",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855252,1747843833918,-420.0,0.00039779,30,"2025-05-21T16:10:33.918",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855254,1747843833929,-711.17332765,0.00039779,7,"2025-05-21T16:10:33.929",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855371,1747843838091,-578.9,0.00039053,30,"2025-05-21T16:10:38.091",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855372,1747843838101,-578.9,0.00039162,30,"2025-05-21T16:10:38.101",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855373,1747843838114,-578.9,0.00039272,30,"2025-05-21T16:10:38.114",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855374,1747843838124,-578.9,0.00039381,30,"2025-05-21T16:10:38.124",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855375,1747843838135,-2854.64018201,0.00039779,7,"2025-05-21T16:10:38.135",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855376,1747843838317,-554.83927444,0.00039491,30,"2025-05-21T16:10:38.317",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855377,1747843838329,-24.06072556,0.00039491,30,"2025-05-21T16:10:38.329",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855378,1747843838339,-255.01944123,0.00039779,7,"2025-05-21T16:10:38.339",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855379,1747843838351,-960.09146433,0.00039779,7,"2025-05-21T16:10:38.351",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855380,1747843838762,-578.9,0.00039601,30,"2025-05-21T16:10:38.762",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855382,1747843838772,-578.9,0.0003971,30,"2025-05-21T16:10:38.772",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855384,1747843838782,-2884.70315696,0.00039779,7,"2025-05-21T16:10:38.782",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855387,1747843838793,-32074.10242782,0.00039779,7,"2025-05-21T16:10:38.793",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855389,1747843838803,-420.0,0.00039779,30,"2025-05-21T16:10:38.803",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855390,1747843838813,-420.0,0.00039779,30,"2025-05-21T16:10:38.813",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855391,1747843838823,-420.0,0.00039779,30,"2025-05-21T16:10:38.823",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855392,1747843838832,-2008.65,0.00039779,30,"2025-05-21T16:10:38.832",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855393,1747843838841,-420.0,0.00039779,30,"2025-05-21T16:10:38.841",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855394,1747843838850,-420.0,0.00039779,30,"2025-05-21T16:10:38.850",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855397,1747843838860,-14549.31,0.00039779,2,"2025-05-21T16:10:38.860",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855398,1747843838870,-177.32197005,0.00039779,30,"2025-05-21T16:10:38.870",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855399,1747843838879,-420.0,0.00039779,30,"2025-05-21T16:10:38.879",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855401,1747843838888,-420.0,0.00039779,30,"2025-05-21T16:10:38.888",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855403,1747843838898,-1255.16,0.00039779,30,"2025-05-21T16:10:38.898",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855404,1747843838908,-420.0,0.00039779,30,"2025-05-21T16:10:38.908",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855405,1747843838917,-420.0,0.00039779,30,"2025-05-21T16:10:38.917",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855406,1747843838927,-420.0,0.00039779,30,"2025-05-21T16:10:38.927",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855407,1747843838943,-420.0,0.00039779,30,"2025-05-21T16:10:38.943",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855408,1747843838953,-420.0,0.00039779,30,"2025-05-21T16:10:38.953",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855409,1747843838962,-420.0,0.00039779,30,"2025-05-21T16:10:38.962",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855410,1747843838973,-420.0,0.00039779,30,"2025-05-21T16:10:38.973",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855411,1747843838983,-420.0,0.00039779,30,"2025-05-21T16:10:38.983",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855412,1747843838992,-1177.53,0.00039779,30,"2025-05-21T16:10:38.992",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855413,1747843839002,-659.93,0.00039779,30,"2025-05-21T16:10:39.002",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855414,1747843839012,-420.0,0.00039779,30,"2025-05-21T16:10:39.012",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855415,1747843839021,-420.0,0.00039779,30,"2025-05-21T16:10:39.021",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855416,1747843839031,-420.0,0.00039779,30,"2025-05-21T16:10:39.031",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855417,1747843839041,-420.0,0.00039779,30,"2025-05-21T16:10:39.041",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855418,1747843839051,-420.0,0.00039779,30,"2025-05-21T16:10:39.051",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855419,1747843839060,-324.324548,0.00039779,30,"2025-05-21T16:10:39.060",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855420,1747843839070,-420.0,0.00039779,30,"2025-05-21T16:10:39.070",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855421,1747843839079,-420.0,0.00039779,2,"2025-05-21T16:10:39.079",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855422,1747843839090,-420.0,0.00039779,30,"2025-05-21T16:10:39.090",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855423,1747843839101,-904.76,0.00039779,30,"2025-05-21T16:10:39.101",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855424,1747843839115,-420.0,0.00039779,30,"2025-05-21T16:10:39.115",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855425,1747843839125,-463.83,0.00039779,30,"2025-05-21T16:10:39.125",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855426,1747843839135,-420.0,0.00039779,30,"2025-05-21T16:10:39.135",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855427,1747843839144,-420.0,0.00039779,30,"2025-05-21T16:10:39.144",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855428,1747843839156,-420.0,0.00039779,30,"2025-05-21T16:10:39.156",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855429,1747843839166,-420.0,0.00039779,30,"2025-05-21T16:10:39.166",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855430,1747843839176,-5079.24,0.00039779,30,"2025-05-21T16:10:39.176",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855431,1747843839187,-802.3,0.00039779,30,"2025-05-21T16:10:39.187",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855432,1747843839197,-420.0,0.00039779,30,"2025-05-21T16:10:39.197",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855433,1747843839207,-265.096212,0.00039779,30,"2025-05-21T16:10:39.207",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855434,1747843839216,-420.0,0.00039779,30,"2025-05-21T16:10:39.216",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855435,1747843839226,-2730.44,0.00039779,30,"2025-05-21T16:10:39.226",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855436,1747843839237,-420.0,0.00039779,30,"2025-05-21T16:10:39.237",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855437,1747843839247,-1000.0,0.0003978,2,"2025-05-21T16:10:39.247",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855438,1747843839256,-35707.3182,0.0003978,2,"2025-05-21T16:10:39.256",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855439,1747843839266,-300.7,0.0003979,2,"2025-05-21T16:10:39.266",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855440,1747843839276,-503.11082927,0.0003985,5,"2025-05-21T16:10:39.276",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855441,1747843839285,-500.0,0.0003985,5,"2025-05-21T16:10:39.285",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855442,1747843839295,-300.7,0.00039879,2,"2025-05-21T16:10:39.295",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855443,1747843839304,-500.0,0.00039889,31,"2025-05-21T16:10:39.304",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855444,1747843839314,-500.0,0.00039889,31,"2025-05-21T16:10:39.314",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855445,1747843839323,-420.0,0.00039889,30,"2025-05-21T16:10:39.323",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855446,1747843839333,-420.0,0.00039889,30,"2025-05-21T16:10:39.333",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855447,1747843839342,-420.0,0.00039889,30,"2025-05-21T16:10:39.342",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855448,1747843839352,-420.0,0.00039889,30,"2025-05-21T16:10:39.352",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855449,1747843839362,-420.0,0.00039889,25,"2025-05-21T16:10:39.362",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855451,1747843839371,-420.0,0.00039889,30,"2025-05-21T16:10:39.371",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855452,1747843839381,-2916.89,0.00039889,30,"2025-05-21T16:10:39.381",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855453,1747843839395,-420.0,0.00039889,30,"2025-05-21T16:10:39.395",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855454,1747843839405,-420.0,0.00039889,30,"2025-05-21T16:10:39.405",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855455,1747843839415,-420.0,0.00039889,30,"2025-05-21T16:10:39.415",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855456,1747843839426,-420.0,0.00039889,30,"2025-05-21T16:10:39.426",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855457,1747843839436,-420.0,0.00039889,30,"2025-05-21T16:10:39.436",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855458,1747843839446,-420.0,0.00039889,30,"2025-05-21T16:10:39.446",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855459,1747843839456,-692.95,0.00039889,30,"2025-05-21T16:10:39.456",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855460,1747843839466,-176.10298108,0.00039889,30,"2025-05-21T16:10:39.466",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855461,1747843839476,-1331.61,0.00039889,30,"2025-05-21T16:10:39.476",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855462,1747843839485,-549.26,0.00039889,30,"2025-05-21T16:10:39.485",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855463,1747843839495,-766.69,0.00039889,30,"2025-05-21T16:10:39.495",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855464,1747843839505,-420.0,0.00039889,30,"2025-05-21T16:10:39.505",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855465,1747843839515,-420.0,0.00039889,30,"2025-05-21T16:10:39.515",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855466,1747843839524,-159.41327009,0.00039889,30,"2025-05-21T16:10:39.524",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855467,1747843839534,-420.0,0.00039889,30,"2025-05-21T16:10:39.534",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855468,1747843839544,-420.0,0.00039889,30,"2025-05-21T16:10:39.544",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855469,1747843839554,-420.0,0.00039889,30,"2025-05-21T16:10:39.554",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855470,1747843839563,-39739.73,0.00039889,7,"2025-05-21T16:10:39.563",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855471,1747843839573,-420.0,0.00039889,30,"2025-05-21T16:10:39.573",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855472,1747843839583,-2008.65,0.00039889,30,"2025-05-21T16:10:39.583",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855473,1747843839593,-420.0,0.00039889,30,"2025-05-21T16:10:39.593",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855474,1747843839603,-930.27544881,0.00039889,2,"2025-05-21T16:10:39.603",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855492,1747843842281,-400.07483383,0.00039779,30,"2025-05-21T16:10:42.281",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855493,1747843842293,-19.92516617,0.00039779,30,"2025-05-21T16:10:42.293",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855494,1747843842303,-181.63133,0.00039779,30,"2025-05-21T16:10:42.303",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855495,1747843842312,-578.9,0.0003982,30,"2025-05-21T16:10:42.312",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855496,1747843842322,-1369.54349383,0.00039889,2,"2025-05-21T16:10:42.322",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855497,1747843842334,-12249.49105736,0.00039889,2,"2025-05-21T16:10:42.334",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855498,1747843842344,-420.0,0.00039889,30,"2025-05-21T16:10:42.344",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855499,1747843842355,-1255.16,0.00039889,30,"2025-05-21T16:10:42.355",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855500,1747843842366,-132.73038937,0.00039889,30,"2025-05-21T16:10:42.366",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855501,1747843842378,-287.26961063,0.00039889,30,"2025-05-21T16:10:42.378",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855502,1747843842388,-420.0,0.00039889,30,"2025-05-21T16:10:42.388",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855503,1747843842397,-420.0,0.00039889,30,"2025-05-21T16:10:42.397",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855504,1747843842407,-420.0,0.00039889,30,"2025-05-21T16:10:42.407",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855505,1747843842418,-420.0,0.00039889,30,"2025-05-21T16:10:42.418",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855506,1747843842427,-1177.53,0.00039889,30,"2025-05-21T16:10:42.427",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855507,1747843842438,-659.93,0.00039889,30,"2025-05-21T16:10:42.438",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855508,1747843842449,-420.0,0.00039889,30,"2025-05-21T16:10:42.449",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855509,1747843842460,-420.0,0.00039889,30,"2025-05-21T16:10:42.460",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855510,1747843842470,-420.0,0.00039889,30,"2025-05-21T16:10:42.470",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855511,1747843842480,-420.0,0.00039889,30,"2025-05-21T16:10:42.480",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855512,1747843842491,-420.0,0.00039889,30,"2025-05-21T16:10:42.491",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855513,1747843842502,-324.324548,0.00039889,30,"2025-05-21T16:10:42.502",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855514,1747843842513,-420.0,0.00039889,30,"2025-05-21T16:10:42.513",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855515,1747843842523,-420.0,0.00039889,30,"2025-05-21T16:10:42.523",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855516,1747843842534,-904.76,0.00039889,30,"2025-05-21T16:10:42.534",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855517,1747843842543,-463.83,0.00039889,30,"2025-05-21T16:10:42.543",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855518,1747843842553,-420.0,0.00039889,30,"2025-05-21T16:10:42.553",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855519,1747843842563,-420.0,0.00039889,30,"2025-05-21T16:10:42.563",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855520,1747843842572,-420.0,0.00039889,30,"2025-05-21T16:10:42.572",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855521,1747843842583,-420.0,0.00039889,30,"2025-05-21T16:10:42.583",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855522,1747843842593,-420.0,0.00039889,30,"2025-05-21T16:10:42.593",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855523,1747843842605,-802.3,0.00039889,30,"2025-05-21T16:10:42.605",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855524,1747843842615,-5079.24,0.00039889,30,"2025-05-21T16:10:42.615",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855525,1747843842626,-420.0,0.00039889,30,"2025-05-21T16:10:42.626",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855526,1747843842636,-265.096212,0.00039889,30,"2025-05-21T16:10:42.636",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855527,1747843842646,-420.0,0.00039889,30,"2025-05-21T16:10:42.646",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855528,1747843842656,-2730.44,0.00039889,30,"2025-05-21T16:10:42.656",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855529,1747843842666,-420.0,0.00039889,30,"2025-05-21T16:10:42.666",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855530,1747843842677,-420.0,0.00039889,30,"2025-05-21T16:10:42.677",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855531,1747843842687,-5032.2576296,0.0003989,3,"2025-05-21T16:10:42.687",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855532,1747843842697,-420.0,0.00039899,30,"2025-05-21T16:10:42.697",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855533,1747843842708,-420.0,0.00039899,30,"2025-05-21T16:10:42.708",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855534,1747843842718,-48463.8061,0.000399,2,"2025-05-21T16:10:42.718",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855535,1747843842728,-206.44641663,0.000399,41,"2025-05-21T16:10:42.728",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855538,1747843842737,-578.9,0.00039929,30,"2025-05-21T16:10:42.737",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855539,1747843842747,-1253.56,0.00039972,5,"2025-05-21T16:10:42.747",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855540,1747843842757,-10216.75726858,0.0003998,120,"2025-05-21T16:10:42.757",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855541,1747843842768,-8974.03,0.00039981,30,"2025-05-21T16:10:42.768",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855542,1747843842779,-1000.0,0.00039981,30,"2025-05-21T16:10:42.779",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855543,1747843842788,-420.0,0.00039981,30,"2025-05-21T16:10:42.788",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855544,1747843842798,-477.04993413,0.00039981,30,"2025-05-21T16:10:42.798",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855545,1747843842808,-420.0,0.00039981,30,"2025-05-21T16:10:42.808",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855546,1747843842819,-420.0,0.00039981,30,"2025-05-21T16:10:42.819",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855547,1747843842829,-420.0,0.00039981,30,"2025-05-21T16:10:42.829",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855548,1747843842841,-1149.69,0.00039981,30,"2025-05-21T16:10:42.841",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855549,1747843842851,-420.0,0.00039981,30,"2025-05-21T16:10:42.851",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855550,1747843842863,-420.0,0.00039981,30,"2025-05-21T16:10:42.863",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855551,1747843842874,-420.0,0.00039981,30,"2025-05-21T16:10:42.874",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855552,1747843842884,-420.0,0.00039981,30,"2025-05-21T16:10:42.884",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855553,1747843842895,-420.0,0.00039981,30,"2025-05-21T16:10:42.895",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855554,1747843842906,-420.0,0.00039981,30,"2025-05-21T16:10:42.906",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855555,1747843842917,-420.0,0.00039981,30,"2025-05-21T16:10:42.917",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855556,1747843842927,-677.85,0.00039981,30,"2025-05-21T16:10:42.927",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855557,1747843842938,-258.80316671,0.00039981,30,"2025-05-21T16:10:42.938",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855558,1747843842948,-420.0,0.00039981,30,"2025-05-21T16:10:42.948",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855559,1747843842958,-506.74615216,0.00039981,30,"2025-05-21T16:10:42.958",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855560,1747843842968,-410.60499273,0.00039981,30,"2025-05-21T16:10:42.968",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855561,1747843842979,-380.0,0.00039981,30,"2025-05-21T16:10:42.979",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855562,1747843842990,-548.93,0.00039981,30,"2025-05-21T16:10:42.990",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855564,1747843843001,-1511.72,0.00039981,30,"2025-05-21T16:10:43.001",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855566,1747843843011,-420.0,0.00039981,30,"2025-05-21T16:10:43.011",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855567,1747843843022,-420.0,0.00039981,30,"2025-05-21T16:10:43.022",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855570,1747843843032,-420.0,0.00039981,30,"2025-05-21T16:10:43.032",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855571,1747843843042,-420.0,0.00039981,30,"2025-05-21T16:10:43.042",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855573,1747843843052,-420.0,0.00039981,30,"2025-05-21T16:10:43.052",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855574,1747843843062,-420.0,0.00039981,30,"2025-05-21T16:10:43.062",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855575,1747843843072,-786.34,0.00039981,30,"2025-05-21T16:10:43.072",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855576,1747843843082,-400.0,0.00039981,30,"2025-05-21T16:10:43.082",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855577,1747843843092,-420.0,0.00039981,30,"2025-05-21T16:10:43.092",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855578,1747843843103,-420.0,0.00039981,30,"2025-05-21T16:10:43.103",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855579,1747843843118,-1897.7,0.00039981,30,"2025-05-21T16:10:43.118",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855581,1747843843129,-420.0,0.00039981,30,"2025-05-21T16:10:43.129",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855582,1747843843138,-420.0,0.00039981,30,"2025-05-21T16:10:43.138",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855583,1747843843150,-420.0,0.00039981,30,"2025-05-21T16:10:43.150",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855584,1747843843160,-420.0,0.00039981,30,"2025-05-21T16:10:43.160",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855585,1747843843170,-420.0,0.00039981,30,"2025-05-21T16:10:43.170",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855586,1747843843180,-417.44228131,0.00039981,30,"2025-05-21T16:10:43.180",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855587,1747843843193,-420.0,0.00039981,30,"2025-05-21T16:10:43.193",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855588,1747843843202,-420.0,0.00039981,30,"2025-05-21T16:10:43.202",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855589,1747843843212,-420.0,0.00039981,30,"2025-05-21T16:10:43.212",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855590,1747843843223,-2647.94,0.00039981,30,"2025-05-21T16:10:43.223",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855591,1747843843233,-1272.34,0.00039981,30,"2025-05-21T16:10:43.233",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855592,1747843843243,-580.45,0.00039981,30,"2025-05-21T16:10:43.243",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855593,1747843843253,-420.0,0.00039981,30,"2025-05-21T16:10:43.253",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855594,1747843843263,-1249.24,0.00039982,5,"2025-05-21T16:10:43.263",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855595,1747843843273,-25161.288148,0.0003999,3,"2025-05-21T16:10:43.273",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855596,1747843843283,-10064.5152592,0.0003999,3,"2025-05-21T16:10:43.283",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855597,1747843843293,-122365.1930667,0.00039998,7,"2025-05-21T16:10:43.293",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855598,1747843843322,-76499.63467158,0.00039998,7,"2025-05-21T16:10:43.322",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855599,1747843843336,-3672.6988002,0.00039998,7,"2025-05-21T16:10:43.336",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855600,1747843843416,-479370.70747077,0.00039998,7,"2025-05-21T16:10:43.416",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855601,1747843843427,-248975.03367164,0.00039998,7,"2025-05-21T16:10:43.427",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855602,1747843843440,-9139.8867794,0.00039998,7,"2025-05-21T16:10:43.440",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855603,1747843843547,-54258.12933204,0.00039998,7,"2025-05-21T16:10:43.547",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855604,1747843843808,-211.0,0.00037343,2,"2025-05-21T16:10:43.808",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855605,1747843843818,-151.0,0.00037468,2,"2025-05-21T16:10:43.818",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855606,1747843843828,-251.02,0.00037468,2,"2025-05-21T16:10:43.828",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855607,1747843843838,-280.21,0.00037468,2,"2025-05-21T16:10:43.838",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855608,1747843843849,-163.3,0.00037468,2,"2025-05-21T16:10:43.849",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855609,1747843843859,-18914.59966542,0.00039998,7,"2025-05-21T16:10:43.859",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855610,1747843843937,-9077.9173858,0.00039998,7,"2025-05-21T16:10:43.937",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855611,1747843843963,-967.63139996,0.00039998,7,"2025-05-21T16:10:43.963",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855612,1747843843976,-54605.3457228,0.00039998,7,"2025-05-21T16:10:43.976",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855613,1747843844003,-8437.98232835,0.00039998,7,"2025-05-21T16:10:44.003",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855614,1747843844014,-434798.21145569,0.00039998,7,"2025-05-21T16:10:44.014",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855615,1747843844024,-234.84922699,0.00039998,30,"2025-05-21T16:10:44.024",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855616,1747843844034,-420.0,0.00039998,30,"2025-05-21T16:10:44.034",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855617,1747843844044,-420.0,0.00039998,30,"2025-05-21T16:10:44.044",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855618,1747843844053,-420.0,0.00039998,30,"2025-05-21T16:10:44.053",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855619,1747843844062,-420.0,0.00039998,25,"2025-05-21T16:10:44.062",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855620,1747843844071,-420.0,0.00039998,30,"2025-05-21T16:10:44.071",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855621,1747843844082,-2916.89,0.00039998,30,"2025-05-21T16:10:44.082",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855622,1747843844091,-420.0,0.00039998,30,"2025-05-21T16:10:44.091",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855623,1747843844101,-420.0,0.00039998,30,"2025-05-21T16:10:44.101",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855624,1747843844114,-420.0,0.00039998,30,"2025-05-21T16:10:44.114",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855625,1747843844124,-420.0,0.00039998,30,"2025-05-21T16:10:44.124",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855626,1747843844134,-420.0,0.00039998,30,"2025-05-21T16:10:44.134",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855627,1747843844143,-420.0,0.00039998,30,"2025-05-21T16:10:44.143",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855628,1747843844154,-692.95,0.00039998,30,"2025-05-21T16:10:44.154",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855629,1747843844164,-1331.61,0.00039998,30,"2025-05-21T16:10:44.164",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855630,1747843844174,-549.26,0.00039998,30,"2025-05-21T16:10:44.174",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855631,1747843844185,-766.69,0.00039998,30,"2025-05-21T16:10:44.185",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855632,1747843844194,-420.0,0.00039998,30,"2025-05-21T16:10:44.194",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855633,1747843844204,-267.5942536,0.00039998,30,"2025-05-21T16:10:44.204",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855634,1747843844218,-283.11119592,0.00039998,30,"2025-05-21T16:10:44.218",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855635,1747843844230,-420.0,0.00039998,30,"2025-05-21T16:10:44.230",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855636,1747843844240,-420.0,0.00039998,30,"2025-05-21T16:10:44.240",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855637,1747843844252,-39739.73,0.00039998,7,"2025-05-21T16:10:44.252",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855638,1747843844264,-420.0,0.00039998,30,"2025-05-21T16:10:44.264",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855639,1747843844276,-2008.65,0.00039998,30,"2025-05-21T16:10:44.276",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855640,1747843844287,-420.0,0.00039998,30,"2025-05-21T16:10:44.287",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855641,1747843844296,-14549.31,0.00039998,2,"2025-05-21T16:10:44.296",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855642,1747843844306,-420.0,0.00039998,30,"2025-05-21T16:10:44.306",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855643,1747843844317,-1255.16,0.00039998,30,"2025-05-21T16:10:44.317",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855644,1747843844327,-420.0,0.00039998,30,"2025-05-21T16:10:44.327",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855645,1747843844338,-420.0,0.00039998,30,"2025-05-21T16:10:44.338",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855646,1747843844351,-420.0,0.00039998,30,"2025-05-21T16:10:44.351",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855647,1747843844361,-420.0,0.00039998,30,"2025-05-21T16:10:44.361",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855648,1747843844371,-320.48846627,0.00039998,30,"2025-05-21T16:10:44.371",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855649,1747843844381,-1177.53,0.00039998,30,"2025-05-21T16:10:44.381",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855650,1747843844391,-659.93,0.00039998,30,"2025-05-21T16:10:44.391",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855651,1747843844400,-420.0,0.00039998,30,"2025-05-21T16:10:44.400",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855652,1747843844411,-420.0,0.00039998,30,"2025-05-21T16:10:44.411",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855653,1747843844422,-347.8798036,0.00039998,30,"2025-05-21T16:10:44.422",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855654,1747843844434,-420.0,0.00039998,30,"2025-05-21T16:10:44.434",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855655,1747843844447,-420.0,0.00039998,30,"2025-05-21T16:10:44.447",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855656,1747843844457,-324.324548,0.00039998,30,"2025-05-21T16:10:44.457",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855657,1747843844467,-412.0167556,0.00039998,30,"2025-05-21T16:10:44.467",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855658,1747843844477,-420.0,0.00039998,30,"2025-05-21T16:10:44.477",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855659,1747843844486,-904.76,0.00039998,30,"2025-05-21T16:10:44.486",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855660,1747843844496,-463.83,0.00039998,30,"2025-05-21T16:10:44.496",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855661,1747843844506,-420.0,0.00039998,30,"2025-05-21T16:10:44.506",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855662,1747843844516,-420.0,0.00039998,30,"2025-05-21T16:10:44.516",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855663,1747843844526,-420.0,0.00039998,30,"2025-05-21T16:10:44.526",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855664,1747843844536,-420.0,0.00039998,30,"2025-05-21T16:10:44.536",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855665,1747843844545,-420.0,0.00039998,30,"2025-05-21T16:10:44.545",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855666,1747843844555,-802.3,0.00039998,30,"2025-05-21T16:10:44.555",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855667,1747843844566,-5079.24,0.00039998,30,"2025-05-21T16:10:44.566",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855668,1747843844575,-420.0,0.00039998,30,"2025-05-21T16:10:44.575",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855669,1747843844584,-265.096212,0.00039998,30,"2025-05-21T16:10:44.584",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855670,1747843844594,-420.0,0.00039998,30,"2025-05-21T16:10:44.594",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855671,1747843844604,-2730.44,0.00039998,30,"2025-05-21T16:10:44.604",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855677,1747843844614,-420.0,0.00039998,30,"2025-05-21T16:10:44.614",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855678,1747843844812,-420.0,0.00039998,30,"2025-05-21T16:10:44.812",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855679,1747843844822,-1248.93,0.00039998,5,"2025-05-21T16:10:44.822",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855680,1747843844832,-1247.64,0.00039999,5,"2025-05-21T16:10:44.832",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855681,1747843844843,-595.982918,0.00039999,7,"2025-05-21T16:10:44.843",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855682,1747843844852,-595.982918,0.00039999,7,"2025-05-21T16:10:44.852",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855683,1747843844862,-595.982918,0.00039999,7,"2025-05-21T16:10:44.862",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855684,1747843844872,-595.982918,0.00039999,7,"2025-05-21T16:10:44.872",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855685,1747843844882,-595.982918,0.00039999,7,"2025-05-21T16:10:44.882",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855686,1747843844892,-595.982918,0.00039999,7,"2025-05-21T16:10:44.892",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855687,1747843844902,-595.982918,0.00039999,7,"2025-05-21T16:10:44.902",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855688,1747843844911,-595.982918,0.00039999,7,"2025-05-21T16:10:44.911",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855689,1747843844921,-595.982918,0.00039999,7,"2025-05-21T16:10:44.921",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855690,1747843844931,-595.982918,0.00039999,7,"2025-05-21T16:10:44.931",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855691,1747843844940,-595.982918,0.00039999,7,"2025-05-21T16:10:44.940",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855692,1747843844951,-595.982918,0.00039999,7,"2025-05-21T16:10:44.951",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855693,1747843844960,-595.982918,0.00039999,7,"2025-05-21T16:10:44.960",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855694,1747843844969,-595.982918,0.00039999,7,"2025-05-21T16:10:44.969",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855695,1747843844979,-595.982918,0.00039999,7,"2025-05-21T16:10:44.979",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855696,1747843844988,-595.982918,0.00039999,7,"2025-05-21T16:10:44.988",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855697,1747843844998,-595.982918,0.00039999,7,"2025-05-21T16:10:44.998",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855698,1747843845007,-595.982918,0.00039999,7,"2025-05-21T16:10:45.007",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855699,1747843845016,-595.982918,0.00039999,7,"2025-05-21T16:10:45.016",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855700,1747843845026,-595.982918,0.00039999,7,"2025-05-21T16:10:45.026",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855701,1747843845035,-595.982918,0.00039999,7,"2025-05-21T16:10:45.035",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855702,1747843845044,-595.982918,0.00039999,7,"2025-05-21T16:10:45.044",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855703,1747843845055,-595.982918,0.00039999,7,"2025-05-21T16:10:45.055",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855704,1747843845064,-595.982918,0.00039999,7,"2025-05-21T16:10:45.064",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855705,1747843845074,-595.982918,0.00039999,7,"2025-05-21T16:10:45.074",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855706,1747843845083,-595.982918,0.00039999,7,"2025-05-21T16:10:45.083",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855707,1747843845092,-595.982918,0.00039999,7,"2025-05-21T16:10:45.092",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855708,1747843845102,-595.982918,0.00039999,7,"2025-05-21T16:10:45.102",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855709,1747843845115,-595.982918,0.00039999,7,"2025-05-21T16:10:45.115",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855710,1747843845125,-595.982918,0.00039999,7,"2025-05-21T16:10:45.125",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855711,1747843845135,-595.982918,0.00039999,7,"2025-05-21T16:10:45.135",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855712,1747843845145,-595.982918,0.00039999,7,"2025-05-21T16:10:45.145",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855713,1747843845154,-595.982918,0.00039999,7,"2025-05-21T16:10:45.154",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855714,1747843845164,-595.982918,0.00039999,7,"2025-05-21T16:10:45.164",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855715,1747843845174,-595.982918,0.00039999,7,"2025-05-21T16:10:45.174",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855716,1747843845184,-595.982918,0.00039999,7,"2025-05-21T16:10:45.184",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855717,1747843845194,-595.982918,0.00039999,7,"2025-05-21T16:10:45.194",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855718,1747843845204,-595.982918,0.00039999,7,"2025-05-21T16:10:45.204",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855719,1747843845213,-595.982918,0.00039999,7,"2025-05-21T16:10:45.213",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855720,1747843845222,-595.982918,0.00039999,7,"2025-05-21T16:10:45.222",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855721,1747843845232,-595.982918,0.00039999,7,"2025-05-21T16:10:45.232",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855722,1747843845242,-595.982918,0.00039999,7,"2025-05-21T16:10:45.242",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855723,1747843845251,-595.982918,0.00039999,7,"2025-05-21T16:10:45.251",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855724,1747843845260,-595.982918,0.00039999,7,"2025-05-21T16:10:45.260",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855725,1747843845270,-595.982918,0.00039999,7,"2025-05-21T16:10:45.270",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855726,1747843845279,-595.982918,0.00039999,7,"2025-05-21T16:10:45.279",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855727,1747843845288,-595.982918,0.00039999,7,"2025-05-21T16:10:45.288",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855728,1747843845298,-595.982918,0.00039999,7,"2025-05-21T16:10:45.298",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855729,1747843845307,-595.982918,0.00039999,7,"2025-05-21T16:10:45.307",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855730,1747843845317,-595.982918,0.00039999,7,"2025-05-21T16:10:45.317",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855731,1747843845328,-595.982918,0.00039999,7,"2025-05-21T16:10:45.328",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855732,1747843845337,-595.982918,0.00039999,7,"2025-05-21T16:10:45.337",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855733,1747843845348,-595.982918,0.00039999,7,"2025-05-21T16:10:45.348",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855734,1747843845357,-595.982918,0.00039999,7,"2025-05-21T16:10:45.357",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855735,1747843845367,-595.982918,0.00039999,7,"2025-05-21T16:10:45.367",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855736,1747843845377,-595.982918,0.00039999,7,"2025-05-21T16:10:45.377",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855737,1747843845386,-595.982918,0.00039999,7,"2025-05-21T16:10:45.386",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855738,1747843845395,-595.982918,0.00039999,7,"2025-05-21T16:10:45.395",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855739,1747843845405,-595.982918,0.00039999,7,"2025-05-21T16:10:45.405",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855740,1747843845415,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.415",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855741,1747843845424,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.424",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855742,1747843845434,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.434",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855743,1747843845445,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.445",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855744,1747843845454,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.454",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855745,1747843845463,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.463",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855746,1747843845473,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.473",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855747,1747843845482,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.482",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855748,1747843845492,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.492",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855749,1747843845501,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.501",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855750,1747843845512,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.512",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855751,1747843845521,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.521",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855752,1747843845531,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.531",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855753,1747843845540,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.540",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855754,1747843845549,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.549",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855755,1747843845559,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.559",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855756,1747843845568,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.568",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855757,1747843845578,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.578",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855758,1747843845587,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.587",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855759,1747843845596,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.596",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855760,1747843845606,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.606",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855761,1747843845615,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.615",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855762,1747843845625,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.625",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855763,1747843845634,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.634",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855764,1747843845643,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.643",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855765,1747843845653,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.653",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855766,1747843845662,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.662",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855767,1747843845672,-593.85440758,0.00039999,7,"2025-05-21T16:10:45.672",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855768,1747843845682,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.682",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855769,1747843845693,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.693",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855770,1747843845703,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.703",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855771,1747843845712,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.712",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855772,1747843845721,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.721",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855773,1747843845731,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.731",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855774,1747843845740,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.740",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855775,1747843845750,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.750",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855776,1747843845759,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.759",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855777,1747843845769,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.769",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855778,1747843845778,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.778",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855779,1747843845788,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.788",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855780,1747843845797,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.797",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855781,1747843845807,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.807",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855782,1747843845817,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.817",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855783,1747843845826,-620.07456636,0.00039999,31,"2025-05-21T16:10:45.826",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855784,1747843845835,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.835",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855785,1747843845846,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.846",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855786,1747843845856,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.856",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855787,1747843845866,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.866",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855788,1747843845875,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.875",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855789,1747843845886,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.886",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855790,1747843845896,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.896",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855791,1747843845907,-180.37707786,0.00039999,31,"2025-05-21T16:10:45.907",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855792,1747843845916,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.916",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855793,1747843845926,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.926",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855794,1747843845935,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.935",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855795,1747843845946,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.946",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855796,1747843845958,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.958",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855797,1747843845968,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.968",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855798,1747843845978,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.978",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855799,1747843845987,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.987",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855800,1747843845997,-620.07456637,0.00039999,31,"2025-05-21T16:10:45.997",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855801,1747843846006,-620.07456637,0.00039999,31,"2025-05-21T16:10:46.006",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855802,1747843846016,-620.07456637,0.00039999,31,"2025-05-21T16:10:46.016",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855803,1747843846026,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.026",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855804,1747843846036,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.036",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855805,1747843846045,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.045",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855806,1747843846055,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.055",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855807,1747843846065,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.065",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855808,1747843846074,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.074",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855809,1747843846086,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.086",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855810,1747843846096,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.096",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855811,1747843846107,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.107",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855812,1747843846121,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.121",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855813,1747843846132,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.132",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855814,1747843846143,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.143",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855815,1747843846155,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.155",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855816,1747843846167,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.167",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855817,1747843846177,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.177",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855818,1747843846189,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.189",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855819,1747843846201,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.201",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855820,1747843846211,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.211",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855821,1747843846222,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.222",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855822,1747843846232,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.232",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855823,1747843846242,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.242",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855824,1747843846252,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.252",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855825,1747843846265,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.265",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855826,1747843846275,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.275",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855827,1747843846287,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.287",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855828,1747843846298,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.298",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855829,1747843846308,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.308",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855830,1747843846319,-624.96000234,0.00039999,31,"2025-05-21T16:10:46.319",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855831,1747843846330,-604.89955782,0.00039999,31,"2025-05-21T16:10:46.330",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855832,1747843846340,-604.89955782,0.00039999,31,"2025-05-21T16:10:46.340",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855833,1747843846351,-604.89955782,0.00039999,31,"2025-05-21T16:10:46.351",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855834,1747843846361,-604.89955782,0.00039999,31,"2025-05-21T16:10:46.361",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855835,1747843846371,-604.89955782,0.00039999,31,"2025-05-21T16:10:46.371",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855836,1747843846380,-604.89955782,0.00039999,31,"2025-05-21T16:10:46.380",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855837,1747843846390,-604.89955782,0.00039999,31,"2025-05-21T16:10:46.390",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855838,1747843846399,-604.89955782,0.00039999,31,"2025-05-21T16:10:46.399",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855839,1747843846409,-604.89955782,0.00039999,31,"2025-05-21T16:10:46.409",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855840,1747843846418,-604.89955782,0.00039999,31,"2025-05-21T16:10:46.418",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855841,1747843846428,-604.89955782,0.00039999,31,"2025-05-21T16:10:46.428",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855842,1747843846438,-604.89955782,0.00039999,31,"2025-05-21T16:10:46.438",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855843,1747843846448,-604.89955782,0.00039999,31,"2025-05-21T16:10:46.448",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855844,1747843846457,-240.83867398,0.00039999,31,"2025-05-21T16:10:46.457",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855845,1747843846467,-251.56650743,0.00039999,31,"2025-05-21T16:10:46.467",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855846,1747843846476,-604.89955782,0.00039999,31,"2025-05-21T16:10:46.476",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855847,1747843846486,-604.89955782,0.00039999,31,"2025-05-21T16:10:46.486",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855848,1747843846498,-604.89955782,0.00039999,31,"2025-05-21T16:10:46.498",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855849,1747843846508,-3169.6619496,0.0004,40,"2025-05-21T16:10:46.508",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855852,1747843847303,-3845.24999997,0.0004,40,"2025-05-21T16:10:47.303",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855853,1747843847314,-3505.02499855,0.0004,40,"2025-05-21T16:10:47.314",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855854,1747843847326,-10980.63456963,0.0004,40,"2025-05-21T16:10:47.326",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855855,1747843847337,-17564.2213333,0.0004,40,"2025-05-21T16:10:47.337",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855856,1747843847355,-1139.88512041,0.0004,40,"2025-05-21T16:10:47.355",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855857,1747843847367,-992.73578242,0.0004,40,"2025-05-21T16:10:47.367",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855858,1747843847379,-8802.58624612,0.0004,40,"2025-05-21T16:10:47.379",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855859,1747843847388,-900.0,0.0004,41,"2025-05-21T16:10:47.388",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855860,1747843847397,-5000.0,0.0004,10,"2025-05-21T16:10:47.397",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855861,1747843847406,-5000.0,0.0004,10,"2025-05-21T16:10:47.406",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855862,1747843847416,-5000.0,0.0004,10,"2025-05-21T16:10:47.416",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855863,1747843847425,-3238.62325333,0.0004,10,"2025-05-21T16:10:47.425",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855864,1747843847437,-1761.37674667,0.0004,10,"2025-05-21T16:10:47.437",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855865,1747843847446,-5000.0,0.0004,10,"2025-05-21T16:10:47.446",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855866,1747843847455,-5000.0,0.0004,10,"2025-05-21T16:10:47.455",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855867,1747843847465,-5000.0,0.0004,10,"2025-05-21T16:10:47.465",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855868,1747843847474,-4964.0,0.0004,10,"2025-05-21T16:10:47.474",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855869,1747843847483,-420.0,0.00040009,30,"2025-05-21T16:10:47.483",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855870,1747843847493,-420.0,0.00040009,30,"2025-05-21T16:10:47.493",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855871,1747843847502,-159.03182239,0.0004003,28,"2025-05-21T16:10:47.502",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855872,1747843847512,-578.9,0.00040039,30,"2025-05-21T16:10:47.512",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855873,1747843847521,-250.0,0.00040058,2,"2025-05-21T16:10:47.521",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855874,1747843847532,-8974.03,0.00040091,30,"2025-05-21T16:10:47.532",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855875,1747843847541,-1000.0,0.00040091,30,"2025-05-21T16:10:47.541",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855876,1747843847550,-420.0,0.00040091,30,"2025-05-21T16:10:47.550",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855877,1747843847560,-420.0,0.00040091,30,"2025-05-21T16:10:47.560",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855878,1747843847570,-420.0,0.00040091,30,"2025-05-21T16:10:47.570",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855879,1747843847579,-1149.69,0.00040091,30,"2025-05-21T16:10:47.579",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855880,1747843847589,-420.0,0.00040091,30,"2025-05-21T16:10:47.589",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855881,1747843847599,-420.0,0.00040091,30,"2025-05-21T16:10:47.599",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855882,1747843847609,-420.0,0.00040091,30,"2025-05-21T16:10:47.609",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855883,1747843847618,-420.0,0.00040091,30,"2025-05-21T16:10:47.618",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855884,1747843847628,-420.0,0.00040091,30,"2025-05-21T16:10:47.628",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855885,1747843847638,-420.0,0.00040091,30,"2025-05-21T16:10:47.638",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855886,1747843847648,-420.0,0.00040091,30,"2025-05-21T16:10:47.648",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855887,1747843847658,-677.85,0.00040091,30,"2025-05-21T16:10:47.658",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855888,1747843847667,-420.0,0.00040091,30,"2025-05-21T16:10:47.667",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855889,1747843847677,-548.93,0.00040091,30,"2025-05-21T16:10:47.677",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855890,1747843847686,-1511.72,0.00040091,30,"2025-05-21T16:10:47.686",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855891,1747843847696,-420.0,0.00040091,30,"2025-05-21T16:10:47.696",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855892,1747843847705,-420.0,0.00040091,30,"2025-05-21T16:10:47.705",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855893,1747843847715,-420.0,0.00040091,30,"2025-05-21T16:10:47.715",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855894,1747843847724,-420.0,0.00040091,30,"2025-05-21T16:10:47.724",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855895,1747843847733,-420.0,0.00040091,30,"2025-05-21T16:10:47.733",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855896,1747843847743,-420.0,0.00040091,30,"2025-05-21T16:10:47.743",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855897,1747843847943,-786.34,0.00040091,30,"2025-05-21T16:10:47.943",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855898,1747843847954,-420.0,0.00040091,30,"2025-05-21T16:10:47.954",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855899,1747843847964,-420.0,0.00040091,30,"2025-05-21T16:10:47.964",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855900,1747843847974,-1897.7,0.00040091,30,"2025-05-21T16:10:47.974",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855901,1747843847985,-420.0,0.00040091,30,"2025-05-21T16:10:47.985",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855902,1747843847995,-420.0,0.00040091,30,"2025-05-21T16:10:47.995",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855903,1747843848005,-420.0,0.00040091,30,"2025-05-21T16:10:48.005",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855904,1747843848014,-420.0,0.00040091,30,"2025-05-21T16:10:48.014",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855905,1747843848024,-420.0,0.00040091,30,"2025-05-21T16:10:48.024",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855906,1747843848034,-554.24561025,0.00040091,30,"2025-05-21T16:10:48.034",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855907,1747843848045,-420.0,0.00040091,30,"2025-05-21T16:10:48.045",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855908,1747843848055,-420.0,0.00040091,30,"2025-05-21T16:10:48.055",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855909,1747843848065,-2647.94,0.00040091,30,"2025-05-21T16:10:48.065",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855910,1747843848075,-1272.34,0.00040091,30,"2025-05-21T16:10:48.075",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855911,1747843848086,-580.45,0.00040091,30,"2025-05-21T16:10:48.086",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855912,1747843848096,-420.0,0.00040091,30,"2025-05-21T16:10:48.096",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855913,1747843848106,-542.71277941,0.000401,120,"2025-05-21T16:10:48.106",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855914,1747843848119,-420.0,0.00040108,30,"2025-05-21T16:10:48.119",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855915,1747843848129,-475.41,0.00040108,30,"2025-05-21T16:10:48.129",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855916,1747843848138,-420.0,0.00040108,30,"2025-05-21T16:10:48.138",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855917,1747843848149,-420.0,0.00040108,25,"2025-05-21T16:10:48.149",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855918,1747843848160,-420.0,0.00040108,30,"2025-05-21T16:10:48.160",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855919,1747843848170,-2916.89,0.00040108,30,"2025-05-21T16:10:48.170",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855920,1747843848180,-420.0,0.00040108,30,"2025-05-21T16:10:48.180",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855921,1747843848191,-420.0,0.00040108,30,"2025-05-21T16:10:48.191",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855922,1747843848202,-420.0,0.00040108,30,"2025-05-21T16:10:48.202",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855923,1747843848211,-420.0,0.00040108,30,"2025-05-21T16:10:48.211",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855924,1747843848221,-420.0,0.00040108,30,"2025-05-21T16:10:48.221",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855925,1747843848231,-420.0,0.00040108,30,"2025-05-21T16:10:48.231",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855926,1747843848241,-692.95,0.00040108,30,"2025-05-21T16:10:48.241",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855927,1747843848252,-1331.61,0.00040108,30,"2025-05-21T16:10:48.252",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855928,1747843848262,-549.26,0.00040108,30,"2025-05-21T16:10:48.262",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855929,1747843848271,-766.69,0.00040108,30,"2025-05-21T16:10:48.271",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855930,1747843848282,-420.0,0.00040108,30,"2025-05-21T16:10:48.282",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855931,1747843848291,-420.0,0.00040108,30,"2025-05-21T16:10:48.291",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855932,1747843848301,-420.0,0.00040108,30,"2025-05-21T16:10:48.301",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855933,1747843848311,-39739.73,0.00040108,7,"2025-05-21T16:10:48.311",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855934,1747843848320,-420.0,0.00040108,30,"2025-05-21T16:10:48.320",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855935,1747843848330,-2008.65,0.00040108,30,"2025-05-21T16:10:48.330",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855936,1747843848340,-420.0,0.00040108,30,"2025-05-21T16:10:48.340",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855937,1747843848349,-14549.31,0.00040108,2,"2025-05-21T16:10:48.349",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855938,1747843848359,-420.0,0.00040108,30,"2025-05-21T16:10:48.359",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855939,1747843848369,-1255.16,0.00040108,30,"2025-05-21T16:10:48.369",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855940,1747843848379,-420.0,0.00040108,30,"2025-05-21T16:10:48.379",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855941,1747843848389,-420.0,0.00040108,30,"2025-05-21T16:10:48.389",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855942,1747843848399,-420.0,0.00040108,30,"2025-05-21T16:10:48.399",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855943,1747843848410,-420.0,0.00040108,30,"2025-05-21T16:10:48.410",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855944,1747843848419,-1177.53,0.00040108,30,"2025-05-21T16:10:48.419",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855945,1747843848429,-659.93,0.00040108,30,"2025-05-21T16:10:48.429",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855946,1747843848439,-420.0,0.00040108,30,"2025-05-21T16:10:48.439",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855947,1747843848449,-420.0,0.00040108,30,"2025-05-21T16:10:48.449",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855948,1747843848459,-420.0,0.00040108,30,"2025-05-21T16:10:48.459",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855949,1747843848469,-420.0,0.00040108,30,"2025-05-21T16:10:48.469",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855950,1747843848479,-324.324548,0.00040108,30,"2025-05-21T16:10:48.479",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855951,1747843848488,-420.0,0.00040108,30,"2025-05-21T16:10:48.488",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855952,1747843848498,-904.76,0.00040108,30,"2025-05-21T16:10:48.498",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855953,1747843848507,-463.83,0.00040108,30,"2025-05-21T16:10:48.507",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855954,1747843848517,-420.0,0.00040108,30,"2025-05-21T16:10:48.517",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855955,1747843848528,-420.0,0.00040108,30,"2025-05-21T16:10:48.528",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855956,1747843848538,-420.0,0.00040108,30,"2025-05-21T16:10:48.538",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855957,1747843848548,-420.0,0.00040108,30,"2025-05-21T16:10:48.548",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855958,1747843848558,-420.0,0.00040108,30,"2025-05-21T16:10:48.558",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855959,1747843848568,-802.3,0.00040108,30,"2025-05-21T16:10:48.568",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855960,1747843848578,-5079.24,0.00040108,30,"2025-05-21T16:10:48.578",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855961,1747843848588,-420.0,0.00040108,30,"2025-05-21T16:10:48.588",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855962,1747843848598,-265.096212,0.00040108,30,"2025-05-21T16:10:48.598",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855963,1747843848609,-420.0,0.00040108,30,"2025-05-21T16:10:48.609",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855964,1747843848618,-2730.44,0.00040108,30,"2025-05-21T16:10:48.618",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855965,1747843848629,-420.0,0.00040108,30,"2025-05-21T16:10:48.629",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855966,1747843848639,-420.0,0.00040108,30,"2025-05-21T16:10:48.639",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855967,1747843848649,-420.0,0.00040118,30,"2025-05-21T16:10:48.649",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855968,1747843848660,-420.0,0.00040118,30,"2025-05-21T16:10:48.660",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855969,1747843848670,-578.9,0.00040149,30,"2025-05-21T16:10:48.670",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855970,1747843848680,-8974.03,0.00040201,30,"2025-05-21T16:10:48.680",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855971,1747843848690,-493.19,0.00040201,30,"2025-05-21T16:10:48.690",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855972,1747843848700,-420.0,0.00040201,30,"2025-05-21T16:10:48.700",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855973,1747843848710,-420.0,0.00040201,30,"2025-05-21T16:10:48.710",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855974,1747843848721,-420.0,0.00040201,30,"2025-05-21T16:10:48.721",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855975,1747843848731,-1149.69,0.00040201,30,"2025-05-21T16:10:48.731",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855976,1747843848741,-420.0,0.00040201,30,"2025-05-21T16:10:48.741",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855977,1747843848751,-420.0,0.00040201,30,"2025-05-21T16:10:48.751",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855978,1747843848760,-420.0,0.00040201,30,"2025-05-21T16:10:48.760",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855979,1747843848769,-420.0,0.00040201,30,"2025-05-21T16:10:48.769",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855980,1747843848780,-420.0,0.00040201,30,"2025-05-21T16:10:48.780",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855981,1747843848790,-420.0,0.00040201,30,"2025-05-21T16:10:48.790",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855982,1747843848801,-420.0,0.00040201,30,"2025-05-21T16:10:48.801",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855983,1747843848812,-677.85,0.00040201,30,"2025-05-21T16:10:48.812",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855984,1747843848821,-420.0,0.00040201,30,"2025-05-21T16:10:48.821",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855985,1747843848831,-548.93,0.00040201,30,"2025-05-21T16:10:48.831",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855986,1747843848841,-1511.72,0.00040201,30,"2025-05-21T16:10:48.841",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855987,1747843848851,-420.0,0.00040201,30,"2025-05-21T16:10:48.851",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855988,1747843848861,-420.0,0.00040201,30,"2025-05-21T16:10:48.861",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855989,1747843848871,-420.0,0.00040201,30,"2025-05-21T16:10:48.871",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855990,1747843848881,-420.0,0.00040201,30,"2025-05-21T16:10:48.881",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855991,1747843848892,-420.0,0.00040201,30,"2025-05-21T16:10:48.892",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855992,1747843848901,-420.0,0.00040201,30,"2025-05-21T16:10:48.901",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855993,1747843848912,-786.34,0.00040201,30,"2025-05-21T16:10:48.912",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855994,1747843848923,-420.0,0.00040201,30,"2025-05-21T16:10:48.923",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855995,1747843848932,-420.0,0.00040201,30,"2025-05-21T16:10:48.932",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855996,1747843848942,-1897.7,0.00040201,30,"2025-05-21T16:10:48.942",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855997,1747843848952,-439.08,0.00040201,30,"2025-05-21T16:10:48.952",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855998,1747843848962,-420.0,0.00040201,30,"2025-05-21T16:10:48.962",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855999,1747843848972,-420.0,0.00040201,30,"2025-05-21T16:10:48.972",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856000,1747843848981,-420.0,0.00040201,30,"2025-05-21T16:10:48.981",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856001,1747843848991,-420.0,0.00040201,30,"2025-05-21T16:10:48.991",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856002,1747843849000,-420.0,0.00040201,30,"2025-05-21T16:10:49.000",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856003,1747843849010,-420.0,0.00040201,30,"2025-05-21T16:10:49.010",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856004,1747843849020,-2647.94,0.00040201,30,"2025-05-21T16:10:49.020",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856005,1747843849029,-1272.34,0.00040201,30,"2025-05-21T16:10:49.029",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856006,1747843849039,-580.45,0.00040201,30,"2025-05-21T16:10:49.039",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856007,1747843849049,-420.0,0.00040201,30,"2025-05-21T16:10:49.049",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856008,1747843849059,-420.0,0.00040218,30,"2025-05-21T16:10:49.059",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856009,1747843849069,-420.0,0.00040218,30,"2025-05-21T16:10:49.069",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856010,1747843849079,-420.0,0.00040218,25,"2025-05-21T16:10:49.079",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856011,1747843849088,-420.0,0.00040218,30,"2025-05-21T16:10:49.088",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856012,1747843849098,-2916.89,0.00040218,30,"2025-05-21T16:10:49.098",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856013,1747843849108,-420.0,0.00040218,30,"2025-05-21T16:10:49.108",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856014,1747843849120,-420.0,0.00040218,30,"2025-05-21T16:10:49.120",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856015,1747843849130,-420.0,0.00040218,30,"2025-05-21T16:10:49.130",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856016,1747843849140,-420.0,0.00040218,30,"2025-05-21T16:10:49.140",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856017,1747843849151,-420.0,0.00040218,30,"2025-05-21T16:10:49.151",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856018,1747843849160,-420.0,0.00040218,30,"2025-05-21T16:10:49.160",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856019,1747843849170,-692.95,0.00040218,30,"2025-05-21T16:10:49.170",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856020,1747843849179,-1331.61,0.00040218,30,"2025-05-21T16:10:49.179",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856021,1747843849190,-549.26,0.00040218,30,"2025-05-21T16:10:49.190",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856022,1747843849200,-766.69,0.00040218,30,"2025-05-21T16:10:49.200",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856023,1747843849209,-420.0,0.00040218,30,"2025-05-21T16:10:49.209",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856024,1747843849219,-420.0,0.00040218,30,"2025-05-21T16:10:49.219",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856025,1747843849229,-420.0,0.00040218,30,"2025-05-21T16:10:49.229",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856026,1747843849239,-39739.73,0.00040218,7,"2025-05-21T16:10:49.239",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856027,1747843849248,-420.0,0.00040218,30,"2025-05-21T16:10:49.248",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856028,1747843849258,-2008.65,0.00040218,30,"2025-05-21T16:10:49.258",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856029,1747843849268,-420.0,0.00040218,30,"2025-05-21T16:10:49.268",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856030,1747843849278,-14549.31,0.00040218,2,"2025-05-21T16:10:49.278",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856031,1747843849287,-420.0,0.00040218,30,"2025-05-21T16:10:49.287",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856032,1747843849297,-1255.16,0.00040218,30,"2025-05-21T16:10:49.297",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856033,1747843849308,-420.0,0.00040218,30,"2025-05-21T16:10:49.308",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856034,1747843849317,-420.0,0.00040218,30,"2025-05-21T16:10:49.317",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856035,1747843849327,-420.0,0.00040218,30,"2025-05-21T16:10:49.327",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856036,1747843849336,-420.0,0.00040218,30,"2025-05-21T16:10:49.336",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856037,1747843849346,-1177.53,0.00040218,30,"2025-05-21T16:10:49.346",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856038,1747843849355,-659.93,0.00040218,30,"2025-05-21T16:10:49.355",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856039,1747843849365,-420.0,0.00040218,30,"2025-05-21T16:10:49.365",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856040,1747843849374,-420.0,0.00040218,30,"2025-05-21T16:10:49.374",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856041,1747843849384,-420.0,0.00040218,30,"2025-05-21T16:10:49.384",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856042,1747843849393,-420.0,0.00040218,30,"2025-05-21T16:10:49.393",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856043,1747843849403,-324.324548,0.00040218,30,"2025-05-21T16:10:49.403",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856044,1747843849412,-415.14511828,0.00040218,30,"2025-05-21T16:10:49.412",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856045,1747843849422,-904.76,0.00040218,30,"2025-05-21T16:10:49.422",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856046,1747843849432,-463.83,0.00040218,30,"2025-05-21T16:10:49.432",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856047,1747843849442,-420.0,0.00040218,30,"2025-05-21T16:10:49.442",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856048,1747843849452,-420.0,0.00040218,30,"2025-05-21T16:10:49.452",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856049,1747843849462,-420.0,0.00040218,30,"2025-05-21T16:10:49.462",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856050,1747843849472,-568.47513274,0.00040218,30,"2025-05-21T16:10:49.472",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856051,1747843849482,-420.0,0.00040218,30,"2025-05-21T16:10:49.482",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856052,1747843849492,-802.3,0.00040218,30,"2025-05-21T16:10:49.492",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856053,1747843849501,-5079.24,0.00040218,30,"2025-05-21T16:10:49.501",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856054,1747843849510,-420.0,0.00040218,30,"2025-05-21T16:10:49.510",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856055,1747843849520,-265.096212,0.00040218,30,"2025-05-21T16:10:49.520",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856056,1747843849530,-420.0,0.00040218,30,"2025-05-21T16:10:49.530",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856057,1747843849539,-2730.44,0.00040218,30,"2025-05-21T16:10:49.539",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856058,1747843849549,-420.0,0.00040218,30,"2025-05-21T16:10:49.549",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856059,1747843849558,-286.36108701,0.00040218,30,"2025-05-21T16:10:49.558",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856060,1747843849568,-420.0,0.00040228,30,"2025-05-21T16:10:49.568",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856061,1747843849578,-420.0,0.00040228,30,"2025-05-21T16:10:49.578",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856062,1747843849588,-578.9,0.00040258,30,"2025-05-21T16:10:49.588",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856063,1747843849598,-10064.5152592,0.00040264,3,"2025-05-21T16:10:49.598",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856064,1747843849608,-826.82994146,0.00040274,7,"2025-05-21T16:10:49.608",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856065,1747843849618,-150.34,0.00040274,2,"2025-05-21T16:10:49.618",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856066,1747843849628,-421.71,0.00040274,2,"2025-05-21T16:10:49.628",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856067,1747843849638,-150.84,0.00040274,2,"2025-05-21T16:10:49.638",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856068,1747843849647,-150.0,0.00040274,2,"2025-05-21T16:10:49.647",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856069,1747843849657,-150.0,0.00040274,2,"2025-05-21T16:10:49.657",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856070,1747843849667,-2106.64,0.00040274,2,"2025-05-21T16:10:49.667",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856071,1747843849677,-1768.65,0.00040274,2,"2025-05-21T16:10:49.677",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856072,1747843849688,-300.64,0.00040274,2,"2025-05-21T16:10:49.688",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856073,1747843849698,-453.23,0.00040274,2,"2025-05-21T16:10:49.698",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856074,1747843849708,-1158.81,0.00040274,2,"2025-05-21T16:10:49.708",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856075,1747843849718,-453.23,0.00040274,2,"2025-05-21T16:10:49.718",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856076,1747843849727,-1158.81,0.00040274,2,"2025-05-21T16:10:49.727",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856077,1747843849737,-499.53,0.00040274,2,"2025-05-21T16:10:49.737",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856078,1747843849746,-453.23,0.00040274,2,"2025-05-21T16:10:49.746",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856079,1747843849756,-150.0,0.00040274,2,"2025-05-21T16:10:49.756",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856080,1747843849767,-1156.97,0.00040274,2,"2025-05-21T16:10:49.767",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856081,1747843849777,-353.35,0.00040274,2,"2025-05-21T16:10:49.777",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856082,1747843849787,-150.0,0.00040274,2,"2025-05-21T16:10:49.787",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856083,1747843849797,-453.23,0.00040274,2,"2025-05-21T16:10:49.797",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856084,1747843849806,-453.23,0.00040274,2,"2025-05-21T16:10:49.806",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856085,1747843849816,-150.0,0.00040274,2,"2025-05-21T16:10:49.816",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856086,1747843849826,-170.1,0.00040274,2,"2025-05-21T16:10:49.826",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856087,1747843849835,-885.02,0.00040274,2,"2025-05-21T16:10:49.835",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856088,1747843849845,-304.9,0.00040274,2,"2025-05-21T16:10:49.845",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856089,1747843849855,-170.1,0.00040274,2,"2025-05-21T16:10:49.855",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856090,1747843849866,-532.38,0.00040274,2,"2025-05-21T16:10:49.866",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856091,1747843849875,-170.1,0.00040274,2,"2025-05-21T16:10:49.875",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856092,1747843849887,-353.35,0.00040274,2,"2025-05-21T16:10:49.887",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856093,1747843849897,-353.35,0.00040274,2,"2025-05-21T16:10:49.897",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856094,1747843849906,-353.35,0.00040274,2,"2025-05-21T16:10:49.906",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856095,1747843849916,-170.1,0.00040274,2,"2025-05-21T16:10:49.916",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856096,1747843849926,-300.0,0.00040274,2,"2025-05-21T16:10:49.926",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856097,1747843849935,-353.35,0.00040274,2,"2025-05-21T16:10:49.935",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856098,1747843849945,-170.1,0.00040274,2,"2025-05-21T16:10:49.945",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856099,1747843849956,-352.58,0.00040274,2,"2025-05-21T16:10:49.956",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856100,1747843849966,-170.1,0.00040274,2,"2025-05-21T16:10:49.966",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856101,1747843849975,-170.1,0.00040274,2,"2025-05-21T16:10:49.975",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856102,1747843849985,-170.1,0.00040274,2,"2025-05-21T16:10:49.985",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856103,1747843849995,-353.35,0.00040274,2,"2025-05-21T16:10:49.995",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856104,1747843850006,-353.35,0.00040274,2,"2025-05-21T16:10:50.006",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856105,1747843850016,-170.1,0.00040274,2,"2025-05-21T16:10:50.016",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856106,1747843850026,-170.1,0.00040274,2,"2025-05-21T16:10:50.026",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856107,1747843850035,-353.35,0.00040274,2,"2025-05-21T16:10:50.035",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856108,1747843850046,-353.35,0.00040274,2,"2025-05-21T16:10:50.046",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856109,1747843850056,-353.35,0.00040274,2,"2025-05-21T16:10:50.056",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856110,1747843850066,-162.8,0.00040274,2,"2025-05-21T16:10:50.066",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856111,1747843850076,-353.35,0.00040274,2,"2025-05-21T16:10:50.076",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856112,1747843850085,-8974.03,0.0004031,30,"2025-05-21T16:10:50.085",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856113,1747843850095,-420.0,0.0004031,30,"2025-05-21T16:10:50.095",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856114,1747843850105,-420.0,0.0004031,30,"2025-05-21T16:10:50.105",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856115,1747843850119,-420.0,0.0004031,30,"2025-05-21T16:10:50.119",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856116,1747843850129,-1149.69,0.0004031,30,"2025-05-21T16:10:50.129",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856117,1747843850139,-420.0,0.0004031,30,"2025-05-21T16:10:50.139",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856118,1747843850148,-420.0,0.0004031,30,"2025-05-21T16:10:50.148",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856119,1747843850159,-420.0,0.0004031,30,"2025-05-21T16:10:50.159",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856120,1747843850169,-420.0,0.0004031,30,"2025-05-21T16:10:50.169",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856121,1747843850178,-420.0,0.0004031,30,"2025-05-21T16:10:50.178",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856122,1747843850189,-420.0,0.0004031,30,"2025-05-21T16:10:50.189",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856123,1747843850199,-420.0,0.0004031,30,"2025-05-21T16:10:50.199",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856124,1747843850210,-677.85,0.0004031,30,"2025-05-21T16:10:50.210",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856125,1747843850219,-420.0,0.0004031,30,"2025-05-21T16:10:50.219",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856126,1747843850229,-548.93,0.0004031,30,"2025-05-21T16:10:50.229",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856127,1747843850239,-1511.72,0.0004031,30,"2025-05-21T16:10:50.239",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856128,1747843850249,-420.0,0.0004031,30,"2025-05-21T16:10:50.249",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856129,1747843850258,-420.0,0.0004031,30,"2025-05-21T16:10:50.258",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856130,1747843850268,-420.0,0.0004031,30,"2025-05-21T16:10:50.268",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856131,1747843850278,-420.0,0.0004031,30,"2025-05-21T16:10:50.278",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856132,1747843850288,-420.0,0.0004031,30,"2025-05-21T16:10:50.288",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856133,1747843850298,-420.0,0.0004031,30,"2025-05-21T16:10:50.298",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856134,1747843850308,-786.34,0.0004031,30,"2025-05-21T16:10:50.308",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856135,1747843850318,-420.0,0.0004031,30,"2025-05-21T16:10:50.318",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856136,1747843850327,-420.0,0.0004031,30,"2025-05-21T16:10:50.327",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856137,1747843850338,-1897.7,0.0004031,30,"2025-05-21T16:10:50.338",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856138,1747843850348,-465.33,0.0004031,30,"2025-05-21T16:10:50.348",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856139,1747843850358,-420.0,0.0004031,30,"2025-05-21T16:10:50.358",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856140,1747843850370,-420.0,0.0004031,30,"2025-05-21T16:10:50.370",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856141,1747843850380,-420.0,0.0004031,30,"2025-05-21T16:10:50.380",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856142,1747843850390,-420.0,0.0004031,30,"2025-05-21T16:10:50.390",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856143,1747843850399,-420.0,0.0004031,30,"2025-05-21T16:10:50.399",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856144,1747843850408,-2647.94,0.0004031,30,"2025-05-21T16:10:50.408",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856145,1747843850418,-1272.34,0.0004031,30,"2025-05-21T16:10:50.418",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856146,1747843850428,-580.45,0.0004031,30,"2025-05-21T16:10:50.428",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856147,1747843850441,-420.0,0.0004031,30,"2025-05-21T16:10:50.441",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856148,1747843850452,-5032.2576296,0.0004032,3,"2025-05-21T16:10:50.452",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856149,1747843850462,-420.0,0.00040327,30,"2025-05-21T16:10:50.462",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856150,1747843850471,-420.0,0.00040327,30,"2025-05-21T16:10:50.471",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856151,1747843850481,-420.0,0.00040327,25,"2025-05-21T16:10:50.481",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856152,1747843850490,-420.0,0.00040327,30,"2025-05-21T16:10:50.490",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856153,1747843850501,-2916.89,0.00040327,30,"2025-05-21T16:10:50.501",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856154,1747843850511,-420.0,0.00040327,30,"2025-05-21T16:10:50.511",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856155,1747843850521,-420.0,0.00040327,30,"2025-05-21T16:10:50.521",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856156,1747843850531,-420.0,0.00040327,30,"2025-05-21T16:10:50.531",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856157,1747843850541,-420.0,0.00040327,30,"2025-05-21T16:10:50.541",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856158,1747843850551,-420.0,0.00040327,30,"2025-05-21T16:10:50.551",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856159,1747843850561,-420.0,0.00040327,30,"2025-05-21T16:10:50.561",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856160,1747843850571,-692.95,0.00040327,30,"2025-05-21T16:10:50.571",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856161,1747843850580,-1331.61,0.00040327,30,"2025-05-21T16:10:50.580",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856162,1747843850590,-549.26,0.00040327,30,"2025-05-21T16:10:50.590",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856163,1747843850599,-766.69,0.00040327,30,"2025-05-21T16:10:50.599",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856164,1747843850609,-420.0,0.00040327,30,"2025-05-21T16:10:50.609",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856165,1747843850620,-420.0,0.00040327,30,"2025-05-21T16:10:50.620",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856166,1747843850630,-420.0,0.00040327,30,"2025-05-21T16:10:50.630",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856167,1747843850640,-10359.95066758,0.00040327,7,"2025-05-21T16:10:50.640",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856169,1747844282877,200.0,0.00022126,117,"2025-05-21T16:18:02.877",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856170,1747844462851,-156.57,0.00013699,2,"2025-05-21T16:21:02.851",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856171,1747844462874,-5.81764673,0.00015,2,"2025-05-21T16:21:02.874",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856172,1747844535205,-217.41760271,0.00015,2,"2025-05-21T16:22:15.205",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856173,1747844537366,-26.76475056,0.00015,2,"2025-05-21T16:22:17.366",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856174,1747844708191,528832.08528017,0.00012,2,"2025-05-21T16:25:08.191",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856175,1747844708222,979837.79333333,0.00012,2,"2025-05-21T16:25:08.222",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856176,1747844709777,-210.95963416,0.00012,2,"2025-05-21T16:25:09.777",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856177,1747844745301,-250.0,0.00011999,2,"2025-05-21T16:25:45.301",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856178,1747844812131,-50.0,0.00011999,2,"2025-05-21T16:26:52.131",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856179,1747844812154,-126.35844403,0.00011999,2,"2025-05-21T16:26:52.154",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856180,1747844849118,-282.76831156,0.000115,4,"2025-05-21T16:27:29.118",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856181,1747844853042,-217.23168844,0.000115,4,"2025-05-21T16:27:33.042",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856182,1747844853070,-8.41756512,0.000116,4,"2025-05-21T16:27:33.070",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856183,1747844855224,-190.31111579,0.000116,4,"2025-05-21T16:27:35.224",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856184,1747844857432,-175.54691229,0.000116,4,"2025-05-21T16:27:37.432",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856185,1747844859377,-325.5242035,0.000116,4,"2025-05-21T16:27:39.377",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856186,1747844861380,-331.24594984,0.000116,4,"2025-05-21T16:27:41.380",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856187,1747844864359,-68.95425346,0.000116,4,"2025-05-21T16:27:44.359",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856188,1747844864393,-117.7597967,0.000117,4,"2025-05-21T16:27:44.393",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856189,1747844869600,-213.65002,0.000117,4,"2025-05-21T16:27:49.600",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856190,1747844879547,-1368.5901833,0.000117,4,"2025-05-21T16:27:59.547",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856191,1747844879571,-2200.0,0.000118,4,"2025-05-21T16:27:59.571",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856192,1747844879594,-2800.0,0.000119,4,"2025-05-21T16:27:59.594",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856193,1747844879617,-46074.42,0.00011997,2,"2025-05-21T16:27:59.617",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856194,1747844879639,-150.0,0.00011998,2,"2025-05-21T16:27:59.639",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856195,1747844879659,-896.54226625,0.00011998,2,"2025-05-21T16:27:59.659",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856196,1747844879682,-42.85344301,0.00011999,2,"2025-05-21T16:27:59.682",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856197,1747844879703,-256.05494511,0.00011999,2,"2025-05-21T16:27:59.703",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856198,1747844879730,-500.0,0.00011999,2,"2025-05-21T16:27:59.730",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856199,1747844879756,-500.0,0.00011999,2,"2025-05-21T16:27:59.756",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856200,1747844879781,-500.0,0.00011999,2,"2025-05-21T16:27:59.781",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856201,1747844879818,-500.0,0.00011999,2,"2025-05-21T16:27:59.818",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856202,1747844879847,-500.0,0.00011999,2,"2025-05-21T16:27:59.847",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856203,1747844879874,-500.0,0.00011999,2,"2025-05-21T16:27:59.874",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856204,1747844879901,-500.0,0.00011999,2,"2025-05-21T16:27:59.901",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856205,1747844879928,-500.0,0.00011999,2,"2025-05-21T16:27:59.928",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856206,1747844879955,-500.0,0.00011999,2,"2025-05-21T16:27:59.955",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856207,1747844880274,-500.0,0.00011999,2,"2025-05-21T16:28:00.274",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856208,1747844880304,-500.0,0.00011999,2,"2025-05-21T16:28:00.304",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856209,1747844880331,-500.0,0.00011999,2,"2025-05-21T16:28:00.331",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856210,1747844880358,-500.0,0.00011999,2,"2025-05-21T16:28:00.358",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856211,1747844880384,-500.0,0.00011999,2,"2025-05-21T16:28:00.384",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856212,1747844880410,-500.0,0.00011999,2,"2025-05-21T16:28:00.410",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856213,1747844880438,-500.0,0.00011999,2,"2025-05-21T16:28:00.438",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856214,1747844880467,-500.0,0.00011999,2,"2025-05-21T16:28:00.467",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856215,1747844880494,-500.0,0.00011999,2,"2025-05-21T16:28:00.494",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856216,1747844880520,-500.0,0.00011999,2,"2025-05-21T16:28:00.520",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856217,1747844880548,-500.0,0.00011999,2,"2025-05-21T16:28:00.548",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856218,1747844880574,-500.0,0.00011999,2,"2025-05-21T16:28:00.574",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856219,1747844880600,-519.06691138,0.00011999,2,"2025-05-21T16:28:00.600",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856220,1747844880626,-500.0,0.00011999,2,"2025-05-21T16:28:00.626",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856221,1747844880652,-500.0,0.00011999,2,"2025-05-21T16:28:00.652",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856222,1747844880683,-500.0,0.00011999,2,"2025-05-21T16:28:00.683",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856223,1747844880714,-500.0,0.00011999,2,"2025-05-21T16:28:00.714",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856224,1747844880740,-500.0,0.00011999,2,"2025-05-21T16:28:00.740",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856225,1747844880766,-500.0,0.00011999,2,"2025-05-21T16:28:00.766",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856226,1747844880795,-500.0,0.00011999,2,"2025-05-21T16:28:00.795",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856227,1747844880823,-500.0,0.00011999,2,"2025-05-21T16:28:00.823",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856228,1747844880851,-500.0,0.00011999,2,"2025-05-21T16:28:00.851",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856229,1747844880879,-500.0,0.00011999,2,"2025-05-21T16:28:00.879",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856230,1747844880907,-500.0,0.00011999,2,"2025-05-21T16:28:00.907",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856231,1747844880935,-500.0,0.00011999,2,"2025-05-21T16:28:00.935",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856232,1747844880961,-500.0,0.00011999,2,"2025-05-21T16:28:00.961",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856233,1747844880989,-500.0,0.00011999,2,"2025-05-21T16:28:00.989",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856234,1747844881017,-500.0,0.00011999,2,"2025-05-21T16:28:01.017",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856235,1747844881043,-500.0,0.00011999,2,"2025-05-21T16:28:01.043",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856236,1747844881069,-500.0,0.00011999,2,"2025-05-21T16:28:01.069",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856237,1747844881095,-500.0,0.00011999,2,"2025-05-21T16:28:01.095",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856238,1747844881121,-500.0,0.00011999,2,"2025-05-21T16:28:01.121",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856239,1747844881147,-500.0,0.00011999,2,"2025-05-21T16:28:01.147",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856240,1747844881170,-500.0,0.00011999,2,"2025-05-21T16:28:01.170",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856241,1747844881197,-500.0,0.00011999,2,"2025-05-21T16:28:01.197",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856242,1747844881225,-500.0,0.00011999,2,"2025-05-21T16:28:01.225",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856243,1747844881253,-500.0,0.00011999,2,"2025-05-21T16:28:01.253",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856244,1747844881285,-500.0,0.00011999,2,"2025-05-21T16:28:01.285",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856245,1747844881312,-500.0,0.00011999,2,"2025-05-21T16:28:01.312",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856246,1747844881341,-500.0,0.00011999,2,"2025-05-21T16:28:01.341",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856247,1747844881369,-500.0,0.00011999,2,"2025-05-21T16:28:01.369",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856248,1747844881397,-500.0,0.00011999,2,"2025-05-21T16:28:01.397",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856249,1747844881423,-500.0,0.00011999,2,"2025-05-21T16:28:01.423",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856250,1747844881449,-500.0,0.00011999,2,"2025-05-21T16:28:01.449",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856251,1747844881477,-500.0,0.00011999,2,"2025-05-21T16:28:01.477",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856252,1747844881504,-500.0,0.00011999,2,"2025-05-21T16:28:01.504",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856253,1747844881534,-500.0,0.00011999,2,"2025-05-21T16:28:01.534",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856254,1747844881565,-300.0,0.00011999,2,"2025-05-21T16:28:01.565",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856255,1747844881595,-500.0,0.00011999,2,"2025-05-21T16:28:01.595",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856256,1747844881621,-500.0,0.00011999,2,"2025-05-21T16:28:01.621",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856257,1747844881649,-500.0,0.00011999,2,"2025-05-21T16:28:01.649",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856258,1747844881676,-615992.47225095,0.00012,2,"2025-05-21T16:28:01.676",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856273,1747844948079,-300.0,0.00011899,2,"2025-05-21T16:29:08.079",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856274,1747844948102,-397.6641792,0.000119,2,"2025-05-21T16:29:08.102",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856275,1747844948124,-118.8205276,0.000119,2,"2025-05-21T16:29:08.124",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856276,1747844978705,-667.59941786,0.000119,2,"2025-05-21T16:29:38.705",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856277,1747844978728,-3069.76221254,0.000119,2,"2025-05-21T16:29:38.728",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856278,1747844978749,-3388.477356,0.000119,2,"2025-05-21T16:29:38.749",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856279,1747844978771,-169.41035224,0.000119,2,"2025-05-21T16:29:38.771",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856280,1747844979123,-169878.32210829,0.000119,2,"2025-05-21T16:29:39.123",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856281,1747844979146,-500.0,0.00011973,2,"2025-05-21T16:29:39.146",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856282,1747844979167,-500.0,0.00011973,2,"2025-05-21T16:29:39.167",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856283,1747844979191,-499.73253223,0.00011973,2,"2025-05-21T16:29:39.191",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856284,1747844979212,-500.520092,0.00011973,2,"2025-05-21T16:29:39.212",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856285,1747844979234,-507.55713397,0.00011973,2,"2025-05-21T16:29:39.234",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856286,1747844979255,-500.0,0.00011973,2,"2025-05-21T16:29:39.255",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856287,1747844979276,-500.0,0.00011973,2,"2025-05-21T16:29:39.276",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856288,1747844979297,-156.78234513,0.00011973,2,"2025-05-21T16:29:39.297",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856289,1747844979318,-500.0,0.00011973,2,"2025-05-21T16:29:39.318",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856290,1747844979338,-172.8612332,0.00011973,2,"2025-05-21T16:29:39.338",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856291,1747844979358,-500.0,0.00011973,2,"2025-05-21T16:29:39.358",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856292,1747844979379,-500.0,0.00011973,2,"2025-05-21T16:29:39.379",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856293,1747844979400,-500.0,0.00011973,2,"2025-05-21T16:29:39.400",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856294,1747844979420,-500.0,0.00011973,2,"2025-05-21T16:29:39.420",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856295,1747844979441,-500.0,0.00011973,2,"2025-05-21T16:29:39.441",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856296,1747844979462,-179.23846157,0.00011999,2,"2025-05-21T16:29:39.462",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856297,1747844979490,-500.0,0.00011999,2,"2025-05-21T16:29:39.490",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856298,1747844979513,-500.0,0.00011999,2,"2025-05-21T16:29:39.513",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856299,1747844979539,-500.0,0.00011999,2,"2025-05-21T16:29:39.539",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856300,1747844979562,-231.90669113,0.00011999,2,"2025-05-21T16:29:39.562",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856301,1747844979586,-500.0,0.00011999,2,"2025-05-21T16:29:39.586",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856302,1747844979609,-500.0,0.00011999,2,"2025-05-21T16:29:39.609",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856303,1747844979632,-500.0,0.00011999,2,"2025-05-21T16:29:39.632",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856304,1747844979655,-500.0,0.00011999,2,"2025-05-21T16:29:39.655",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856305,1747844979678,-125777.83006384,0.00012,2,"2025-05-21T16:29:39.678",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856306,1747845025951,-213.65002,0.0001183,2,"2025-05-21T16:30:25.951",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856307,1747845025974,-300.0,0.00011889,2,"2025-05-21T16:30:25.974",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856308,1747845025996,-1200.0,0.00011889,2,"2025-05-21T16:30:25.996",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856309,1747845026018,-36897.39048086,0.0001189,2,"2025-05-21T16:30:26.018",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856310,1747845026158,-150.0,0.00011899,2,"2025-05-21T16:30:26.158",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856311,1747845026180,-27529.51438332,0.000119,2,"2025-05-21T16:30:26.180",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856312,1747845026207,-357.83862968,0.000119,2,"2025-05-21T16:30:26.207",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856313,1747845026229,-500.37503577,0.00011973,2,"2025-05-21T16:30:26.229",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856314,1747845026254,-500.0,0.00011973,2,"2025-05-21T16:30:26.254",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856315,1747845026278,-500.0,0.00011973,2,"2025-05-21T16:30:26.278",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856316,1747845026301,-481.93367541,0.00011973,2,"2025-05-21T16:30:26.301",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856317,1747845026323,-500.0,0.00011973,2,"2025-05-21T16:30:26.323",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856318,1747845026346,-208.35728954,0.00011973,2,"2025-05-21T16:30:26.346",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856319,1747845026369,-197.15,0.0001199,2,"2025-05-21T16:30:26.369",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856320,1747845026391,-197.15,0.0001199,2,"2025-05-21T16:30:26.391",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856321,1747845026412,-197.15,0.0001199,2,"2025-05-21T16:30:26.412",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856322,1747845026434,-197.15,0.0001199,2,"2025-05-21T16:30:26.434",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856323,1747845026459,-197.15,0.0001199,2,"2025-05-21T16:30:26.459",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856324,1747845026480,-197.15,0.0001199,2,"2025-05-21T16:30:26.480",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856325,1747845026506,-197.15,0.0001199,2,"2025-05-21T16:30:26.506",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856326,1747845026529,-197.15,0.0001199,2,"2025-05-21T16:30:26.529",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856327,1747845026551,-197.15,0.0001199,2,"2025-05-21T16:30:26.551",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856328,1747845026574,-197.15,0.0001199,2,"2025-05-21T16:30:26.574",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856329,1747845026600,-177589.44048542,0.00012,2,"2025-05-21T16:30:26.600",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856333,1747845032080,-5160.0,0.00012,2,"2025-05-21T16:30:32.080",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856334,1747845032133,-507.17232003,0.00012,2,"2025-05-21T16:30:32.133",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856335,1747845032146,-637.76897716,0.00012,2,"2025-05-21T16:30:32.146",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856336,1747845032211,-287.7440986,0.00012,2,"2025-05-21T16:30:32.211",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856337,1747845032223,-8925.7048539,0.00012,2,"2025-05-21T16:30:32.223",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856338,1747845032234,-536.54090003,0.00012,2,"2025-05-21T16:30:32.234",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856339,1747845032327,-476.23,0.00012,2,"2025-05-21T16:30:32.327",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856340,1747845032339,-438.4853198,0.00012,2,"2025-05-21T16:30:32.339",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856341,1747845032352,-516.08,0.00012,2,"2025-05-21T16:30:32.352",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856343,1747845032364,-15017.67318748,0.00012,2,"2025-05-21T16:30:32.364",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856344,1747845032376,-3697.74886406,0.00012,2,"2025-05-21T16:30:32.376",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856363,1747845038111,-642.65055791,0.0001199,2,"2025-05-21T16:30:38.111",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856364,1747845038121,-642.65055791,0.0001199,2,"2025-05-21T16:30:38.121",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856365,1747845038131,-300.0,0.00011999,2,"2025-05-21T16:30:38.131",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856366,1747845038141,-119.85135815,0.00012,2,"2025-05-21T16:30:38.141",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856367,1747845038164,-21800.0,0.00012,2,"2025-05-21T16:30:38.164",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856368,1747845038176,-307623.35999998,0.00012,2,"2025-05-21T16:30:38.176",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856369,1747845038273,-365.2349616,0.00012,2,"2025-05-21T16:30:38.273",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856370,1747845038285,-323.18,0.00012,2,"2025-05-21T16:30:38.285",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856371,1747845038297,-384.186,0.00012,2,"2025-05-21T16:30:38.297",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856424,1747845038902,-276.1546537,0.00012,2,"2025-05-21T16:30:38.902",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856427,1747845038927,-6286.7785675,0.00012,2,"2025-05-21T16:30:38.927",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856568,1747845040648,-92193.32022265,0.00012,2,"2025-05-21T16:30:40.648",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856573,1747845040783,-248975.03367164,0.00012,2,"2025-05-21T16:30:40.783",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856576,1747845040796,-616.63521046,0.00012,2,"2025-05-21T16:30:40.796",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856577,1747845040808,-1031.397,0.00012,2,"2025-05-21T16:30:40.808",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856578,1747845040821,-517.53499995,0.00012,2,"2025-05-21T16:30:40.821",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856579,1747845040840,-1924.00018051,0.00012,2,"2025-05-21T16:30:40.840",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856580,1747845040853,-749.04969699,0.00012,2,"2025-05-21T16:30:40.853",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856581,1747845040879,-345469.78329902,0.00012,2,"2025-05-21T16:30:40.879",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856582,1747845041038,-0.00724838,0.00012,2,"2025-05-21T16:30:41.038",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856583,1747845041055,-32694.57680087,0.00012,2,"2025-05-21T16:30:41.055",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856584,1747845041068,-526.03656809,0.00012,2,"2025-05-21T16:30:41.068",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856585,1747845041094,-336.0581857,0.00012,2,"2025-05-21T16:30:41.094",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856586,1747845041379,-64.10087738,0.00012,2,"2025-05-21T16:30:41.379",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856587,1747845041396,-7755.67353989,0.00012,2,"2025-05-21T16:30:41.396",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856593,1747845043217,-1171.17000487,0.00012,2,"2025-05-21T16:30:43.217",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856594,1747845043231,-1030.6,0.00012,2,"2025-05-21T16:30:43.231",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856595,1747845043270,-1276.15,0.00012,2,"2025-05-21T16:30:43.270",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856596,1747845043283,-856.27912552,0.00012,2,"2025-05-21T16:30:43.283",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856597,1747845043378,-3003.94134218,0.00012,2,"2025-05-21T16:30:43.378",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856598,1747845043391,-10473.38092704,0.00012,2,"2025-05-21T16:30:43.391",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856599,1747845043484,-1291.87917819,0.00012,2,"2025-05-21T16:30:43.484",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856600,1747845043497,-34313.042048,0.00012,2,"2025-05-21T16:30:43.497",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856601,1747845043511,-11589.4295,0.00012,2,"2025-05-21T16:30:43.511",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856602,1747845043540,-472.04639561,0.00012,2,"2025-05-21T16:30:43.540",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856615,1747845046100,-282040.74571577,0.00012,2,"2025-05-21T16:30:46.100",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856616,1747845046113,-3779.05073902,0.00012,2,"2025-05-21T16:30:46.113",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856617,1747845046125,-357151.24558669,0.00012,2,"2025-05-21T16:30:46.125",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856618,1747845046137,-685.69802021,0.00012,2,"2025-05-21T16:30:46.137",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856619,1747845046149,-2893.26,0.00012,2,"2025-05-21T16:30:46.149",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856620,1747845046175,-439.02886751,0.00012,2,"2025-05-21T16:30:46.175",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856621,1747845046292,-2917.2000009,0.00012,2,"2025-05-21T16:30:46.292",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856622,1747845046305,-7208.4,0.00012,2,"2025-05-21T16:30:46.305",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856623,1747845046317,-8278.5288,0.00012,2,"2025-05-21T16:30:46.317",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856624,1747845046333,-24136.11175784,0.00012,2,"2025-05-21T16:30:46.333",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856625,1747845046349,-4161.1,0.00012,2,"2025-05-21T16:30:46.349",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856626,1747845046361,-9021.27764642,0.00012,2,"2025-05-21T16:30:46.361",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856627,1747845046385,-641.60428999,0.00012,2,"2025-05-21T16:30:46.385",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856628,1747845046397,-23309.9083952,0.00012,2,"2025-05-21T16:30:46.397",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856629,1747845046409,-1062.16394359,0.00012,2,"2025-05-21T16:30:46.409",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856630,1747845046422,-370790.01913282,0.00012,2,"2025-05-21T16:30:46.422",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856631,1747845046434,-11602.67378248,0.00012,2,"2025-05-21T16:30:46.434",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856632,1747845046448,-2066.63999988,0.00012,2,"2025-05-21T16:30:46.448",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856633,1747845046461,-12902.44985273,0.00012,2,"2025-05-21T16:30:46.461",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856634,1747845046477,-603.29999952,0.00012,2,"2025-05-21T16:30:46.477",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856635,1747845046489,-713396.03633864,0.00012,2,"2025-05-21T16:30:46.489",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856638,1747845067034,-300.0,0.00011899,2,"2025-05-21T16:31:07.034",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856639,1747845067057,-524.27996364,0.000119,2,"2025-05-21T16:31:07.057",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856640,1747845067080,-2258.984904,0.000119,2,"2025-05-21T16:31:07.080",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856641,1747845067103,-29762.49158955,0.000119,2,"2025-05-21T16:31:07.103",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856642,1747845067307,-116049.63937736,0.00012,2,"2025-05-21T16:31:07.307",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856643,1747845067331,-330474.60416545,0.00012,2,"2025-05-21T16:31:07.331",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856646,1747845101954,-500.0,0.00011973,2,"2025-05-21T16:31:41.954",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856647,1747845101977,-511.48059896,0.00011973,2,"2025-05-21T16:31:41.977",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856648,1747845102000,-500.0,0.00011973,2,"2025-05-21T16:31:42.000",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856649,1747845102351,-500.0,0.00011973,2,"2025-05-21T16:31:42.351",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856650,1747845102375,-500.0,0.00011973,2,"2025-05-21T16:31:42.375",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856651,1747845102396,-500.0,0.00011973,2,"2025-05-21T16:31:42.396",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856652,1747845102418,-709988.51940104,0.00012,2,"2025-05-21T16:31:42.418",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856656,1747845158899,150.0,0.00014,5,"2025-05-21T16:32:38.899",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856662,1747845185419,-362000.0,0.00012,2,"2025-05-21T16:33:05.419",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856663,1747845222774,-500.0,0.00011999,2,"2025-05-21T16:33:42.774",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856664,1747845222803,-494.73331471,0.00011999,2,"2025-05-21T16:33:42.803",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856665,1747845222827,-171005.26668529,0.00012,2,"2025-05-21T16:33:42.827",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856667,1747845290074,-158.12034299,0.000119,2,"2025-05-21T16:34:50.074",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856668,1747845290097,-300.0,0.00011999,2,"2025-05-21T16:34:50.097",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856669,1747845290119,-92041.87965701,0.00012,2,"2025-05-21T16:34:50.119",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856672,1747845561558,178.0,0.0002739,120,"2025-05-21T16:39:21.558",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856673,1747845605523,350.06153372,0.00011928,2,"2025-05-21T16:40:05.523",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856674,1747845643791,-4050.564974,0.00011939,2,"2025-05-21T16:40:43.791",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856675,1747845701903,-1000.0,0.00011999,2,"2025-05-21T16:41:41.903",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856676,1747845702139,-1200.0,0.00011999,2,"2025-05-21T16:41:42.139",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856677,1747845702170,-219.0,0.00011999,2,"2025-05-21T16:41:42.170",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856678,1747845722070,150.0,0.00011999,2,"2025-05-21T16:42:02.070",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856679,1747845733530,4828.520502,0.0001194,2,"2025-05-21T16:42:13.530",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856680,1747845782700,300.0,0.00011999,2,"2025-05-21T16:43:02.700",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856681,1747845901828,150.0,0.00011999,2,"2025-05-21T16:45:01.828",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856682,1747845901869,1200.0,0.00011999,2,"2025-05-21T16:45:01.869",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856687,1747846144699,4737.0,0.00027397,120,"2025-05-21T16:49:04.699",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856688,1747846150146,-3858.115548,0.00012,2,"2025-05-21T16:49:10.146",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856692,1747846164381,-32000.0,0.00012,2,"2025-05-21T16:49:24.381",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856694,1747846202023,480.0,0.00011999,2,"2025-05-21T16:50:02.023",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856704,1747846232550,-2338.05033358,0.00012,2,"2025-05-21T16:50:32.550",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856705,1747846232561,-1887.326924,0.00012,2,"2025-05-21T16:50:32.561",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856706,1747846232570,-253.84444121,0.00012,2,"2025-05-21T16:50:32.570",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856707,1747846232581,-173.91,0.00012964,2,"2025-05-21T16:50:32.581",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856708,1747846232591,-250.0,0.000132,2,"2025-05-21T16:50:32.591",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856709,1747846232602,-250.0,0.000132,2,"2025-05-21T16:50:32.602",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856710,1747846232612,-250.0,0.000132,2,"2025-05-21T16:50:32.612",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856711,1747846232621,-261.82861182,0.00013368,2,"2025-05-21T16:50:32.621",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856712,1747846232631,-156.57,0.00013699,2,"2025-05-21T16:50:32.631",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856713,1747846232641,-1194.7,0.0001428,2,"2025-05-21T16:50:32.641",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856714,1747846232651,-759.02217169,0.00014559,2,"2025-05-21T16:50:32.651",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856715,1747846232661,-500.0,0.0001468,2,"2025-05-21T16:50:32.661",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856716,1747846232671,-1000.0,0.00015228,2,"2025-05-21T16:50:32.671",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856717,1747846232681,-362.0,0.00015313,2,"2025-05-21T16:50:32.681",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856718,1747846232690,-707.48,0.00015684,2,"2025-05-21T16:50:32.690",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856719,1747846232700,-1772.52,0.00015779,2,"2025-05-21T16:50:32.700",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856720,1747846232710,-2222.9,0.00015802,2,"2025-05-21T16:50:32.710",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856721,1747846232720,-704.55,0.00015824,2,"2025-05-21T16:50:32.720",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856722,1747846232730,-192.05,0.00015887,2,"2025-05-21T16:50:32.730",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856723,1747846232742,-150.0,0.00015887,7,"2025-05-21T16:50:32.742",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856724,1747846232752,-150.0,0.00016043,2,"2025-05-21T16:50:32.752",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856725,1747846232762,-1360.89,0.00016093,2,"2025-05-21T16:50:32.762",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856726,1747846232772,-1300.67,0.00016124,2,"2025-05-21T16:50:32.772",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856727,1747846232782,-161.95,0.00016139,2,"2025-05-21T16:50:32.782",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856728,1747846232792,-500.0,0.00016174,2,"2025-05-21T16:50:32.792",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856729,1747846232802,-250.0,0.00016196,2,"2025-05-21T16:50:32.802",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856730,1747846232813,-7074.43892952,0.00016202,2,"2025-05-21T16:50:32.813",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856731,1747846232826,-730.54091556,0.00016202,2,"2025-05-21T16:50:32.826",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856732,1747846232929,-1097.9916,0.00016202,2,"2025-05-21T16:50:32.929",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856733,1747846232944,-393.283345,0.00016202,2,"2025-05-21T16:50:32.944",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856734,1747846232962,-405.57,0.00016202,2,"2025-05-21T16:50:32.962",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856735,1747846232989,-547.25853702,0.00016202,2,"2025-05-21T16:50:32.989",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856736,1747846233001,-586.89043811,0.00016202,2,"2025-05-21T16:50:33.001",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856737,1747846233132,-3730.8879068,0.00016202,2,"2025-05-21T16:50:33.132",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856738,1747846233148,-1305.0,0.00016202,2,"2025-05-21T16:50:33.148",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856739,1747846233162,-2812.1,0.00016202,2,"2025-05-21T16:50:33.162",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856741,1747846233175,-5216.03832799,0.00016202,2,"2025-05-21T16:50:33.175",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856743,1747846233186,-1128.36,0.00016206,2,"2025-05-21T16:50:33.186",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856745,1747846233196,-2850.85,0.00016217,2,"2025-05-21T16:50:33.196",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856747,1747846233206,-162.92,0.00016278,2,"2025-05-21T16:50:33.206",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856749,1747846233219,-1000.0,0.000163,2,"2025-05-21T16:50:33.219",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856751,1747846233230,-340.16328176,0.000163,2,"2025-05-21T16:50:33.230",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856753,1747846233243,-500.0,0.000163,2,"2025-05-21T16:50:33.243",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856755,1747846233254,-500.0,0.000163,2,"2025-05-21T16:50:33.254",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856756,1747846233266,-2247.55,0.00016342,2,"2025-05-21T16:50:33.266",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856757,1747846233278,-2727.73,0.00016379,2,"2025-05-21T16:50:33.278",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856758,1747846233288,-1194.7,0.00016544,2,"2025-05-21T16:50:33.288",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856759,1747846233299,-2323.71332425,0.00016673,2,"2025-05-21T16:50:33.299",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856760,1747846233312,-932.14276215,0.00016673,2,"2025-05-21T16:50:33.312",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856761,1747846233324,-321.79774838,0.00016673,2,"2025-05-21T16:50:33.324",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856762,1747846233337,-329.3988,0.00016673,2,"2025-05-21T16:50:33.337",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856763,1747846233375,-3695.83736522,0.00016673,2,"2025-05-21T16:50:33.375",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856764,1747846233386,-1612.40691007,0.00016748,2,"2025-05-21T16:50:33.386",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856765,1747846233396,-4969.98,0.00016777,2,"2025-05-21T16:50:33.396",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856766,1747846233406,-4969.98,0.00016781,2,"2025-05-21T16:50:33.406",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856767,1747846233416,-4969.98,0.00016786,2,"2025-05-21T16:50:33.416",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856768,1747846233427,-1304.53335216,0.00016789,5,"2025-05-21T16:50:33.427",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856769,1747846233437,-4969.98,0.0001679,2,"2025-05-21T16:50:33.437",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856770,1747846233448,-200.72932592,0.00016794,5,"2025-05-21T16:50:33.448",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856771,1747846233458,-4969.98,0.00016794,2,"2025-05-21T16:50:33.458",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856772,1747846233468,-4969.98,0.00016799,2,"2025-05-21T16:50:33.468",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856773,1747846233478,-4969.98,0.00016803,2,"2025-05-21T16:50:33.478",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856774,1747846233489,-4969.98,0.00016808,2,"2025-05-21T16:50:33.489",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856775,1747846233499,-4969.98,0.00016812,2,"2025-05-21T16:50:33.499",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856776,1747846233509,-4969.98,0.00016817,2,"2025-05-21T16:50:33.509",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856777,1747846233520,-4969.98,0.00016821,2,"2025-05-21T16:50:33.520",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856778,1747846233531,-150.0,0.00016825,2,"2025-05-21T16:50:33.531",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856779,1747846233541,-500.0,0.00016825,2,"2025-05-21T16:50:33.541",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856780,1747846233551,-4969.98,0.00016825,2,"2025-05-21T16:50:33.551",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856781,1747846233562,-4969.98,0.0001683,2,"2025-05-21T16:50:33.562",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856782,1747846233572,-4969.98,0.00016834,2,"2025-05-21T16:50:33.572",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856783,1747846233581,-4969.98,0.00016839,2,"2025-05-21T16:50:33.581",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856784,1747846233591,-4969.98,0.00016843,2,"2025-05-21T16:50:33.591",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856785,1747846233600,-4969.98,0.00016847,2,"2025-05-21T16:50:33.600",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856786,1747846233610,-500.0,0.00016848,2,"2025-05-21T16:50:33.610",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856787,1747846233620,-2104.1672565,0.00016852,2,"2025-05-21T16:50:33.620",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856788,1747846233649,-2865.8127435,0.00016852,2,"2025-05-21T16:50:33.649",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856789,1747846233660,-150.0,0.00016852,2,"2025-05-21T16:50:33.660",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856790,1747846233670,-500.0,0.00016852,2,"2025-05-21T16:50:33.670",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856791,1747846233681,-4969.98,0.00016856,2,"2025-05-21T16:50:33.681",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856792,1747846233691,-4969.98,0.00016861,2,"2025-05-21T16:50:33.691",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856793,1747846233701,-500.0,0.0001688,2,"2025-05-21T16:50:33.701",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856794,1747846233711,-500.0,0.00016907,2,"2025-05-21T16:50:33.711",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856795,1747846233723,-500.0,0.00016935,2,"2025-05-21T16:50:33.723",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856796,1747846233734,-224.0,0.00016962,2,"2025-05-21T16:50:33.734",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856797,1747846233746,-200.0,0.0001708,2,"2025-05-21T16:50:33.746",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856798,1747846233757,-162.92,0.00017092,2,"2025-05-21T16:50:33.757",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856799,1747846233768,-162.92,0.00017906,2,"2025-05-21T16:50:33.768",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856800,1747846233778,-1000.0,0.00018337,2,"2025-05-21T16:50:33.778",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856801,1747846233788,-506.55753132,0.0001845,2,"2025-05-21T16:50:33.788",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856802,1747846233799,-500.0,0.0001845,2,"2025-05-21T16:50:33.799",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856803,1747846233809,-500.0,0.0001845,2,"2025-05-21T16:50:33.809",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856804,1747846233820,-500.0,0.0001845,2,"2025-05-21T16:50:33.820",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856805,1747846233830,-500.0,0.0001845,2,"2025-05-21T16:50:33.830",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856806,1747846233840,-511.48059896,0.0001845,2,"2025-05-21T16:50:33.840",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856807,1747846233851,-500.0,0.0001845,2,"2025-05-21T16:50:33.851",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856808,1747846233860,-500.0,0.0001845,2,"2025-05-21T16:50:33.860",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856809,1747846233871,-500.0,0.0001845,2,"2025-05-21T16:50:33.871",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856810,1747846233885,-503.11082927,0.0001845,2,"2025-05-21T16:50:33.885",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856811,1747846233895,-500.0,0.000185,2,"2025-05-21T16:50:33.895",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856812,1747846233905,-4000.0,0.00018544,2,"2025-05-21T16:50:33.905",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856813,1747846233916,-162.92,0.0001872,2,"2025-05-21T16:50:33.916",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856814,1747846233926,-161.95,0.00018802,2,"2025-05-21T16:50:33.926",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856815,1747846233937,-863.47131695,0.00018808,2,"2025-05-21T16:50:33.937",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856831,1747846238277,-253.84444121,0.00016803,2,"2025-05-21T16:50:38.277",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856833,1747846238288,-331.22868305,0.00018808,2,"2025-05-21T16:50:38.288",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856836,1747846238299,-1000.0,0.00018998,2,"2025-05-21T16:50:38.299",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856838,1747846238309,-618.30173804,0.00018998,2,"2025-05-21T16:50:38.309",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856840,1747846238319,-500.0,0.00018998,2,"2025-05-21T16:50:38.319",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856842,1747846238328,-500.0,0.00018998,2,"2025-05-21T16:50:38.328",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856844,1747846238338,-1000.0,0.00018998,2,"2025-05-21T16:50:38.338",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856845,1747846238348,-209.24510509,0.00019,2,"2025-05-21T16:50:38.348",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856846,1747846238358,-209.24510509,0.00019,2,"2025-05-21T16:50:38.358",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856847,1747846238367,-500.0,0.00019048,2,"2025-05-21T16:50:38.367",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856848,1747846238379,-209.24510509,0.00019208,2,"2025-05-21T16:50:38.379",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856849,1747846238389,-1612.40691001,0.00019235,2,"2025-05-21T16:50:38.389",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856850,1747846238399,-179.38,0.00019303,2,"2025-05-21T16:50:38.399",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856851,1747846238409,-173.91,0.00019446,2,"2025-05-21T16:50:38.409",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856852,1747846238419,-507.28647287,0.00019546,2,"2025-05-21T16:50:38.419",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856853,1747846238428,-238.1217057,0.000199,2,"2025-05-21T16:50:38.428",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856854,1747846238441,-352.62211498,0.000199,2,"2025-05-21T16:50:38.441",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856855,1747846238450,-155.0,0.000199,2,"2025-05-21T16:50:38.450",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856856,1747846238460,-41736.96073487,0.0001999,2,"2025-05-21T16:50:38.460",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856857,1747846238470,-361.49893,0.0002,2,"2025-05-21T16:50:38.470",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856858,1747846238480,-361.49894,0.0002,2,"2025-05-21T16:50:38.480",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856859,1747846238489,-361.49893,0.0002,2,"2025-05-21T16:50:38.489",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856860,1747846238500,-361.49894,0.0002,2,"2025-05-21T16:50:38.500",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856861,1747846238510,-361.49894,0.0002,2,"2025-05-21T16:50:38.510",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856862,1747846238519,-361.49894,0.0002,2,"2025-05-21T16:50:38.519",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856863,1747846238530,-1000.0,0.00020375,2,"2025-05-21T16:50:38.530",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856864,1747846238540,-1194.7,0.00021072,2,"2025-05-21T16:50:38.540",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856865,1747846238549,-209.24510509,0.00021362,5,"2025-05-21T16:50:38.549",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856866,1747846238559,-1612.40691001,0.00021722,2,"2025-05-21T16:50:38.559",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856867,1747846238569,-170.49,0.00021945,30,"2025-05-21T16:50:38.569",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856868,1747846238579,-1000.0,0.00022412,2,"2025-05-21T16:50:38.579",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856869,1747846238589,-1128.36,0.00022688,2,"2025-05-21T16:50:38.589",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856870,1747846238599,-500.0,0.00023323,4,"2025-05-21T16:50:38.599",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856871,1747846238608,-1194.7,0.00023336,2,"2025-05-21T16:50:38.608",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856872,1747846238617,-209.24510509,0.00023515,9,"2025-05-21T16:50:38.617",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856873,1747846238627,-234.33,0.00023836,2,"2025-05-21T16:50:38.627",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856874,1747846238637,-179.38,0.00024129,2,"2025-05-21T16:50:38.637",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856875,1747846238647,-1612.40691001,0.00024209,2,"2025-05-21T16:50:38.647",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856877,1747846238657,-1000.0,0.0002445,2,"2025-05-21T16:50:38.657",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856879,1747846238667,-385.63695666,0.000247,2,"2025-05-21T16:50:38.667",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856881,1747846238677,-1194.7,0.000256,2,"2025-05-21T16:50:38.677",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856883,1747846238686,-209.24510509,0.00025669,13,"2025-05-21T16:50:38.686",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856884,1747846238696,-1612.40691001,0.00026696,2,"2025-05-21T16:50:38.696",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856886,1747846238707,-400.0,0.00027397,2,"2025-05-21T16:50:38.707",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856888,1747846238716,-5737.43,0.00027397,15,"2025-05-21T16:50:38.716",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856889,1747846238726,-200.0,0.000274,2,"2025-05-21T16:50:38.726",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856892,1747846238738,-56.42729615,0.00027463,2,"2025-05-21T16:50:38.738",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856894,1747846238762,-329.20966047,0.00027463,2,"2025-05-21T16:50:38.762",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856897,1747846238773,-209.24510509,0.00027823,17,"2025-05-21T16:50:38.773",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856899,1747846238783,-1194.7,0.00027863,2,"2025-05-21T16:50:38.783",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856900,1747846238792,-7607.86,0.00028203,2,"2025-05-21T16:50:38.792",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856902,1747846238801,-662.8170434,0.00028203,20,"2025-05-21T16:50:38.801",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856905,1747846238813,-4831.18865516,0.00028203,20,"2025-05-21T16:50:38.813",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856907,1747846238829,-2359.12070996,0.00028203,20,"2025-05-21T16:50:38.829",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856909,1747846238840,-486.399999,0.00028203,20,"2025-05-21T16:50:38.840",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856913,1747846238884,-219.59938722,0.00028203,20,"2025-05-21T16:50:38.884",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856914,1747846238923,-1964.46420526,0.00028203,20,"2025-05-21T16:50:38.923",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856915,1747846238934,-8558.18,0.00028203,2,"2025-05-21T16:50:38.934",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856916,1747846238944,-1065.55,0.00028203,2,"2025-05-21T16:50:38.944",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856917,1747846238956,-1636.18,0.00028203,2,"2025-05-21T16:50:38.956",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856918,1747846238966,-150.99,0.00028203,2,"2025-05-21T16:50:38.966",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856919,1747846238975,-999.99,0.00028203,2,"2025-05-21T16:50:38.975",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856920,1747846238986,-506.55852669,0.00028209,2,"2025-05-21T16:50:38.986",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856921,1747846238997,-1000.0,0.00028402,4,"2025-05-21T16:50:38.997",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856922,1747846239007,-179.38,0.00028955,120,"2025-05-21T16:50:39.007",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856923,1747846239017,-153.73,0.00029,2,"2025-05-21T16:50:39.017",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856924,1747846239027,-1612.40691001,0.00029184,2,"2025-05-21T16:50:39.027",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856925,1747846239037,-178.0049583,0.00029639,2,"2025-05-21T16:50:39.037",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856926,1747846239046,-3874.56539974,0.0002969,2,"2025-05-21T16:50:39.046",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856929,1747846239102,-402.32099964,0.0002969,2,"2025-05-21T16:50:39.102",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856931,1747846239114,-2154.47349996,0.0002969,2,"2025-05-21T16:50:39.114",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856933,1747846239126,-373.2110064,0.0002969,2,"2025-05-21T16:50:39.126",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856935,1747846239138,-329.304,0.0002969,2,"2025-05-21T16:50:39.138",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856938,1747846239150,-393.912,0.0002969,2,"2025-05-21T16:50:39.150",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856940,1747846239162,-722.135001,0.0002969,2,"2025-05-21T16:50:39.162",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856943,1747846239183,-517.17495246,0.0002969,2,"2025-05-21T16:50:39.183",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856951,1747846239253,-18099.46443989,0.0002969,2,"2025-05-21T16:50:39.253",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856953,1747846239263,-6576.59663415,0.00029719,2,"2025-05-21T16:50:39.263",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856955,1747846239273,-459.3094,0.00029728,2,"2025-05-21T16:50:39.273",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856957,1747846239283,-18836.39752595,0.00029729,2,"2025-05-21T16:50:39.283",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856959,1747846239295,-1809.86751,0.00029729,2,"2025-05-21T16:50:39.295",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856960,1747846239337,-55.39588712,0.00029729,2,"2025-05-21T16:50:39.337",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856961,1747846239350,-3822.27033081,0.00029729,2,"2025-05-21T16:50:39.350",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856962,1747846239362,-548.0475,0.00029729,2,"2025-05-21T16:50:39.362",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856972,1747846240387,-155.0,0.00020448,2,"2025-05-21T16:50:40.387",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856973,1747846240398,-155.0,0.00020996,2,"2025-05-21T16:50:40.398",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856974,1747846240407,-37.318,0.00029729,2,"2025-05-21T16:50:40.407",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856975,1747846240550,-0.70747077,0.00029729,2,"2025-05-21T16:50:40.550",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856976,1747846240816,-1196.38231195,0.00029729,2,"2025-05-21T16:50:40.816",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856977,1747846240826,-1069.38998744,0.00029739,2,"2025-05-21T16:50:40.826",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856978,1747846240838,-1395.14860924,0.00029739,2,"2025-05-21T16:50:40.838",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856979,1747846240849,-377.5911615,0.00029739,2,"2025-05-21T16:50:40.849",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856980,1747846240861,-2894.37579085,0.00029739,2,"2025-05-21T16:50:40.861",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856981,1747846240873,-1044.37500015,0.00029739,2,"2025-05-21T16:50:40.873",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856982,1747846240908,-296.82371763,0.00029739,2,"2025-05-21T16:50:40.908",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856983,1747846240919,-1214.98276237,0.00029739,2,"2025-05-21T16:50:40.919",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856984,1747846240931,-1629.89499954,0.00029739,2,"2025-05-21T16:50:40.931",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856985,1747846240954,-285.84463971,0.00029739,2,"2025-05-21T16:50:40.954",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856995,1747846243403,-271.25975744,0.00029739,2,"2025-05-21T16:50:43.403",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856996,1747846243456,-986.40663306,0.00029739,2,"2025-05-21T16:50:43.456",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856997,1747846243468,-20816.64,0.00029739,2,"2025-05-21T16:50:43.468",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856998,1747846243512,-17764.99859273,0.00029739,2,"2025-05-21T16:50:43.512",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856999,1747846243522,-13153.1932683,0.0002979,2,"2025-05-21T16:50:43.522",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857000,1747846243532,-6576.59663415,0.0002996,2,"2025-05-21T16:50:43.532",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857001,1747846243542,-6576.59663415,0.0002997,2,"2025-05-21T16:50:43.542",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857002,1747846243551,-209.24510509,0.00029977,22,"2025-05-21T16:50:43.551",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857003,1747846243561,-13153.1932683,0.0002999,2,"2025-05-21T16:50:43.561",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857005,1747846243571,-1000.0,0.00029996,2,"2025-05-21T16:50:43.571",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857006,1747846243580,-20665.65727967,0.0003,30,"2025-05-21T16:50:43.580",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857007,1747846243589,-373.82121088,0.00030016,15,"2025-05-21T16:50:43.589",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857008,1747846243599,-1194.7,0.00030127,2,"2025-05-21T16:50:43.599",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857009,1747846243608,-2690.97731949,0.0003013,2,"2025-05-21T16:50:43.608",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857010,1747846243618,-890.53191992,0.00030138,5,"2025-05-21T16:50:43.618",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857011,1747846243628,-385.63695662,0.00030227,2,"2025-05-21T16:50:43.628",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857012,1747846243637,-24790.6505812,0.00030715,2,"2025-05-21T16:50:43.637",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857013,1747846243649,-2075.91071787,0.00030715,2,"2025-05-21T16:50:43.649",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857014,1747846243659,-8900.99928213,0.00030835,2,"2025-05-21T16:50:43.659",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857015,1747846243671,-4252.19398617,0.00030835,2,"2025-05-21T16:50:43.671",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857016,1747846243680,-178.00495828,0.00031152,2,"2025-05-21T16:50:43.680",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857017,1747846243689,-5076.07197243,0.00031229,2,"2025-05-21T16:50:43.689",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857018,1747846243792,-1500.52466172,0.00031229,2,"2025-05-21T16:50:43.792",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857019,1747846243802,-373.82121088,0.00031268,15,"2025-05-21T16:50:43.802",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857020,1747846243811,-200.0,0.00031311,2,"2025-05-21T16:50:43.811",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857021,1747846243821,-1612.40691001,0.00031671,2,"2025-05-21T16:50:43.821",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857022,1747846243831,-7267.24721739,0.0003174,2,"2025-05-21T16:50:43.831",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857023,1747846243842,-870.7,0.0003174,2,"2025-05-21T16:50:43.842",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857037,1747846244133,-9242.66478637,0.0003174,2,"2025-05-21T16:50:44.133",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857040,1747846244146,-9485.94929531,0.0003174,2,"2025-05-21T16:50:44.146",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857042,1747846244157,-13153.1932683,0.00031881,2,"2025-05-21T16:50:44.157",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857044,1747846244168,-6576.59663415,0.00031891,2,"2025-05-21T16:50:44.168",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857046,1747846244178,-209.24510509,0.00032131,26,"2025-05-21T16:50:44.178",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857048,1747846244187,-1194.7,0.00032391,2,"2025-05-21T16:50:44.187",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857050,1747846244198,-272.92573165,0.0003245,5,"2025-05-21T16:50:44.198",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857052,1747846244207,-4684.73896068,0.00032495,2,"2025-05-21T16:50:44.207",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857073,1747846246209,-1891.85767347,0.00032495,2,"2025-05-21T16:50:46.209",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857075,1747846246219,-13153.1932683,0.00032505,2,"2025-05-21T16:50:46.219",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857076,1747846246229,-373.82121088,0.00032519,15,"2025-05-21T16:50:46.229",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857077,1747846246238,-178.00495828,0.00032664,2,"2025-05-21T16:50:46.238",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857078,1747846246248,-26866.56129907,0.00032764,2,"2025-05-21T16:50:46.248",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857079,1747846246260,-6576.59663415,0.00032856,2,"2025-05-21T16:50:46.260",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857080,1747846246270,-5211.9776676,0.00032926,2,"2025-05-21T16:50:46.270",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857081,1747846246283,-4545.95708342,0.00032926,2,"2025-05-21T16:50:46.283",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857082,1747846246298,-979.23069021,0.00032926,2,"2025-05-21T16:50:46.298",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857083,1747846246310,-2416.02782707,0.00032926,2,"2025-05-21T16:50:46.310",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857084,1747846246319,-385.63695662,0.0003299,2,"2025-05-21T16:50:46.319",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857085,1747846246329,-2417.71921632,0.00033148,2,"2025-05-21T16:50:46.329",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857086,1747846246341,-1957.1609895,0.00033148,2,"2025-05-21T16:50:46.341",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857087,1747846246440,-2007.01609857,0.00033148,2,"2025-05-21T16:50:46.440",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857088,1747846246452,-194.70032976,0.00033148,2,"2025-05-21T16:50:46.452",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857089,1747846246462,-200.0,0.00033151,2,"2025-05-21T16:50:46.462",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857090,1747846246472,-4801.89967029,0.0003317,2,"2025-05-21T16:50:46.472",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857091,1747846246492,-1774.69696386,0.0003317,2,"2025-05-21T16:50:46.492",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857092,1747846246504,-999.000001,0.00033178,30,"2025-05-21T16:50:46.504",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857093,1747846246514,-1914.48337514,0.0003318,2,"2025-05-21T16:50:46.514",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857094,1747846246526,-433.97561987,0.0003318,2,"2025-05-21T16:50:46.526",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857095,1747846246542,-4228.13763914,0.0003318,2,"2025-05-21T16:50:46.542",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857096,1747846246552,-16959.9043038,0.0003319,2,"2025-05-21T16:50:46.552",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857097,1747846246562,-157.75,0.000335,31,"2025-05-21T16:50:46.562",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857098,1747846246571,-373.82121088,0.00033771,15,"2025-05-21T16:50:46.571",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857099,1747846246581,-26866.56129907,0.00033789,2,"2025-05-21T16:50:46.581",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857100,1747846246592,-13153.1932683,0.00033972,2,"2025-05-21T16:50:46.592",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857101,1747846246602,-205.0,0.00034119,2,"2025-05-21T16:50:46.602",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857102,1747846246612,-206.0,0.00034119,2,"2025-05-21T16:50:46.612",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857103,1747846246622,-1612.40691001,0.00034158,2,"2025-05-21T16:50:46.622",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857104,1747846246633,-178.00495828,0.00034177,2,"2025-05-21T16:50:46.633",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857105,1747846246643,-251.6725,0.00034246,2,"2025-05-21T16:50:46.643",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857106,1747846246652,-156.57,0.00034247,2,"2025-05-21T16:50:46.652",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857107,1747846246662,-209.24510509,0.00034285,30,"2025-05-21T16:50:46.662",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857108,1747846246672,-200.0,0.00034359,2,"2025-05-21T16:50:46.672",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857109,1747846246682,-154.0,0.00034466,2,"2025-05-21T16:50:46.682",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857110,1747846246693,-6576.59663415,0.00034497,2,"2025-05-21T16:50:46.693",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857111,1747846246702,-6576.59663415,0.00034507,2,"2025-05-21T16:50:46.702",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857112,1747846246712,-1194.7,0.00034655,2,"2025-05-21T16:50:46.712",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857113,1747846246721,-1311.64,0.0003483,40,"2025-05-21T16:50:46.721",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857114,1747846246730,-222.49935802,0.0003488,8,"2025-05-21T16:50:46.730",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857116,1747846246740,-6576.59663415,0.0003489,2,"2025-05-21T16:50:46.740",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857118,1747846246749,-942.6162,0.000349,10,"2025-05-21T16:50:46.749",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857120,1747846246762,-500.0,0.000349,12,"2025-05-21T16:50:46.762",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857122,1747846246772,-13153.1932683,0.0003497,2,"2025-05-21T16:50:46.772",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857124,1747846246782,-6576.59663415,0.0003498,2,"2025-05-21T16:50:46.782",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857126,1747846246791,-67397.26711297,0.00035,2,"2025-05-21T16:50:46.791",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857128,1747846246802,-373.82121088,0.00035022,15,"2025-05-21T16:50:46.802",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857130,1747846246811,-4000.0,0.00035063,4,"2025-05-21T16:50:46.811",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857132,1747846246823,-150.0,0.000356,2,"2025-05-21T16:50:46.823",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857134,1747846246833,-183.98322147,0.00035616,7,"2025-05-21T16:50:46.833",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857136,1747846246843,-178.00495828,0.0003569,2,"2025-05-21T16:50:46.843",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857138,1747846246853,-157.75,0.000357,31,"2025-05-21T16:50:46.853",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857140,1747846246863,-157.75,0.000357,31,"2025-05-21T16:50:46.863",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857142,1747846246873,-385.63695662,0.00035753,2,"2025-05-21T16:50:46.873",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857144,1747846246884,-205.0,0.00035845,5,"2025-05-21T16:50:46.884",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857146,1747846246895,-357.65592679,0.00036,5,"2025-05-21T16:50:46.895",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857148,1747846246905,-500.0,0.00036,2,"2025-05-21T16:50:46.905",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857150,1747846246914,-2133.90687473,0.00036,34,"2025-05-21T16:50:46.914",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857153,1747846246925,-373.82121088,0.00036274,15,"2025-05-21T16:50:46.925",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857155,1747846246936,-164.95,0.00036318,2,"2025-05-21T16:50:46.936",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857158,1747846246946,-209.24510509,0.00036438,34,"2025-05-21T16:50:46.946",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857160,1747846246956,-222.499358,0.00036568,11,"2025-05-21T16:50:46.956",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857162,1747846246967,-250.56002121,0.000366,30,"2025-05-21T16:50:46.967",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857164,1747846246977,-1612.40691001,0.00036645,2,"2025-05-21T16:50:46.977",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857166,1747846246986,-1194.7,0.00036919,2,"2025-05-21T16:50:46.986",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857168,1747846246996,-178.00495828,0.00037203,2,"2025-05-21T16:50:46.996",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857170,1747846247010,-1232.6,0.00037338,5,"2025-05-21T16:50:47.010",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857172,1747846247019,-154.0,0.00037466,2,"2025-05-21T16:50:47.019",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857174,1747846247029,-373.82121088,0.00037525,15,"2025-05-21T16:50:47.029",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857176,1747846247039,-205.0,0.0003757,9,"2025-05-21T16:50:47.039",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857178,1747846247050,-167.18,0.00037587,2,"2025-05-21T16:50:47.050",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857180,1747846247060,-1258.92,0.00037705,5,"2025-05-21T16:50:47.060",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857182,1747846247070,-1250.1,0.00037705,5,"2025-05-21T16:50:47.070",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857184,1747846247080,-1000.0,0.000378,13,"2025-05-21T16:50:47.080",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857186,1747846247091,-29999.99,0.00037873,30,"2025-05-21T16:50:47.091",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857188,1747846247101,-160.0,0.000379,23,"2025-05-21T16:50:47.101",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857190,1747846247111,-1500.0,0.000379,13,"2025-05-21T16:50:47.111",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857192,1747846247121,-157.75,0.00038,31,"2025-05-21T16:50:47.121",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857194,1747846247131,-157.75,0.00038,31,"2025-05-21T16:50:47.131",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857196,1747846247142,-1113.91,0.00038239,120,"2025-05-21T16:50:47.142",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857198,1747846247152,-222.499358,0.00038256,13,"2025-05-21T16:50:47.152",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857200,1747846247163,-214.21685264,0.00038346,2,"2025-05-21T16:50:47.163",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857202,1747846247174,-5000.0,0.00038355,2,"2025-05-21T16:50:47.174",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857204,1747846247185,-700.0,0.00038355,120,"2025-05-21T16:50:47.185",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857206,1747846247195,-700.0,0.00038355,120,"2025-05-21T16:50:47.195",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857208,1747846247206,-700.0,0.00038355,120,"2025-05-21T16:50:47.206",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857210,1747846247216,-693.952896,0.00038355,120,"2025-05-21T16:50:47.216",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857212,1747846247226,-156.19153,0.00038356,30,"2025-05-21T16:50:47.226",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857214,1747846247236,-181.63133,0.00038356,30,"2025-05-21T16:50:47.236",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857216,1747846247247,-154.385502,0.00038356,30,"2025-05-21T16:50:47.247",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857218,1747846247261,-420.0,0.00038356,30,"2025-05-21T16:50:47.261",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857220,1747846247271,-513.513867,0.00038356,30,"2025-05-21T16:50:47.271",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857222,1747846247280,-151.351458,0.00038356,30,"2025-05-21T16:50:47.280",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857224,1747846247291,-420.0,0.00038356,30,"2025-05-21T16:50:47.291",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857226,1747846247301,-176.730813,0.00038356,30,"2025-05-21T16:50:47.301",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857228,1747846247312,-162.162274,0.00038356,30,"2025-05-21T16:50:47.312",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857231,1747846247322,-211.180609,0.00038356,30,"2025-05-21T16:50:47.322",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857233,1747846247333,-420.0,0.00038356,30,"2025-05-21T16:50:47.333",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857235,1747846247343,-420.0,0.00038356,30,"2025-05-21T16:50:47.343",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857237,1747846247353,-420.0,0.00038356,30,"2025-05-21T16:50:47.353",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857239,1747846247363,-420.0,0.00038356,30,"2025-05-21T16:50:47.363",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857241,1747846247373,-420.0,0.00038356,30,"2025-05-21T16:50:47.373",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857243,1747846247383,-420.0,0.00038356,30,"2025-05-21T16:50:47.383",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857245,1747846247394,-420.0,0.00038356,30,"2025-05-21T16:50:47.394",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857247,1747846247404,-400.0,0.00038356,30,"2025-05-21T16:50:47.404",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857249,1747846247413,-420.0,0.00038356,30,"2025-05-21T16:50:47.413",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857251,1747846247423,-420.0,0.00038356,30,"2025-05-21T16:50:47.423",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857253,1747846247433,-420.0,0.00038356,30,"2025-05-21T16:50:47.433",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857255,1747846247443,-420.0,0.00038356,30,"2025-05-21T16:50:47.443",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857257,1747846247453,-420.0,0.00038356,30,"2025-05-21T16:50:47.453",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857259,1747846247463,-420.0,0.00038356,30,"2025-05-21T16:50:47.463",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857261,1747846247473,-420.0,0.00038356,30,"2025-05-21T16:50:47.473",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857263,1747846247482,-420.0,0.00038356,30,"2025-05-21T16:50:47.482",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857265,1747846247491,-499.7,0.00038356,30,"2025-05-21T16:50:47.491",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857267,1747846247505,-420.0,0.00038356,30,"2025-05-21T16:50:47.505",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857269,1747846247514,-420.0,0.00038356,30,"2025-05-21T16:50:47.514",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857271,1747846247524,-488.05,0.00038356,30,"2025-05-21T16:50:47.524",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857273,1747846247534,-420.0,0.00038356,30,"2025-05-21T16:50:47.534",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857275,1747846247543,-420.0,0.00038356,30,"2025-05-21T16:50:47.543",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857277,1747846247554,-420.0,0.00038356,30,"2025-05-21T16:50:47.554",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857279,1747846247564,-420.0,0.00038356,30,"2025-05-21T16:50:47.564",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857281,1747846247573,-420.0,0.00038356,30,"2025-05-21T16:50:47.573",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857283,1747846247584,-420.0,0.00038356,30,"2025-05-21T16:50:47.584",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857285,1747846247594,-420.0,0.00038356,30,"2025-05-21T16:50:47.594",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857287,1747846247603,-420.0,0.00038356,30,"2025-05-21T16:50:47.603",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857289,1747846247612,-151.351455,0.00038356,30,"2025-05-21T16:50:47.612",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857291,1747846247622,-420.0,0.00038356,30,"2025-05-21T16:50:47.622",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857292,1747846247631,-187.24804326,0.00038356,30,"2025-05-21T16:50:47.631",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857295,1747846247641,-420.0,0.00038356,30,"2025-05-21T16:50:47.641",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857297,1747846247652,-420.0,0.00038356,30,"2025-05-21T16:50:47.652",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857299,1747846247662,-420.0,0.00038356,30,"2025-05-21T16:50:47.662",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857301,1747846247671,-420.0,0.00038356,30,"2025-05-21T16:50:47.671",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857303,1747846247682,-420.0,0.00038356,30,"2025-05-21T16:50:47.682",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857305,1747846247692,-427.08,0.00038356,30,"2025-05-21T16:50:47.692",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857330,1747846247928,-1079.42,0.00038356,30,"2025-05-21T16:50:47.928",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857332,1747846247939,-390.52543557,0.00038356,30,"2025-05-21T16:50:47.939",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857334,1747846247949,-420.0,0.00038356,30,"2025-05-21T16:50:47.949",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857336,1747846247962,-420.0,0.00038356,30,"2025-05-21T16:50:47.962",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857338,1747846247972,-420.0,0.00038356,30,"2025-05-21T16:50:47.972",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857340,1747846247981,-420.0,0.00038356,30,"2025-05-21T16:50:47.981",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857342,1747846247992,-420.0,0.00038356,30,"2025-05-21T16:50:47.992",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857344,1747846248004,-1165.23,0.00038356,30,"2025-05-21T16:50:48.004",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857346,1747846248014,-714.88,0.00038356,30,"2025-05-21T16:50:48.014",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857348,1747846248024,-420.0,0.00038356,30,"2025-05-21T16:50:48.024",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857350,1747846248035,-256.56,0.00038356,30,"2025-05-21T16:50:48.035",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857352,1747846248046,-428.82,0.00038356,30,"2025-05-21T16:50:48.046",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857354,1747846248057,-420.0,0.00038356,30,"2025-05-21T16:50:48.057",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857356,1747846248067,-420.0,0.00038356,30,"2025-05-21T16:50:48.067",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857358,1747846248078,-420.0,0.00038356,30,"2025-05-21T16:50:48.078",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857360,1747846248088,-420.0,0.00038356,30,"2025-05-21T16:50:48.088",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857362,1747846248099,-420.0,0.00038356,30,"2025-05-21T16:50:48.099",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857364,1747846248109,-1000.0,0.00038356,30,"2025-05-21T16:50:48.109",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857366,1747846248120,-485.12,0.00038356,30,"2025-05-21T16:50:48.120",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857368,1747846248130,-420.0,0.00038356,30,"2025-05-21T16:50:48.130",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857370,1747846248140,-420.0,0.00038356,30,"2025-05-21T16:50:48.140",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857372,1747846248151,-500.0,0.00038356,2,"2025-05-21T16:50:48.151",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857374,1747846248161,-420.0,0.00038356,30,"2025-05-21T16:50:48.161",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857376,1747846248171,-500.0,0.00038356,2,"2025-05-21T16:50:48.171",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857379,1747846248182,-420.0,0.00038356,30,"2025-05-21T16:50:48.182",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857381,1747846248192,-474.31,0.00038356,30,"2025-05-21T16:50:48.192",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857383,1747846248202,-420.0,0.00038356,30,"2025-05-21T16:50:48.202",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857385,1747846248212,-894.89,0.00038356,30,"2025-05-21T16:50:48.212",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857387,1747846248222,-420.0,0.00038356,30,"2025-05-21T16:50:48.222",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857389,1747846248232,-420.0,0.00038356,30,"2025-05-21T16:50:48.232",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857391,1747846248242,-420.0,0.00038356,30,"2025-05-21T16:50:48.242",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857393,1747846248255,-1068.08,0.00038356,30,"2025-05-21T16:50:48.255",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857395,1747846248266,-420.0,0.00038356,30,"2025-05-21T16:50:48.266",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857397,1747846248277,-698.16,0.00038356,30,"2025-05-21T16:50:48.277",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857399,1747846248289,-420.0,0.00038356,30,"2025-05-21T16:50:48.289",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857401,1747846248299,-420.0,0.00038356,30,"2025-05-21T16:50:48.299",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857403,1747846248310,-420.0,0.00038356,30,"2025-05-21T16:50:48.310",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857405,1747846248321,-719.86,0.00038356,30,"2025-05-21T16:50:48.321",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857407,1747846248331,-420.0,0.00038356,30,"2025-05-21T16:50:48.331",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857409,1747846248341,-420.0,0.00038356,30,"2025-05-21T16:50:48.341",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857411,1747846248351,-548.1,0.00038356,30,"2025-05-21T16:50:48.351",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857412,1747846248361,-420.0,0.00038356,30,"2025-05-21T16:50:48.361",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857415,1747846248372,-420.0,0.00038356,30,"2025-05-21T16:50:48.372",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857416,1747846248382,-420.0,0.00038356,30,"2025-05-21T16:50:48.382",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857419,1747846248392,-525.16,0.00038356,30,"2025-05-21T16:50:48.392",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857421,1747846248402,-420.0,0.00038356,30,"2025-05-21T16:50:48.402",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857423,1747846248412,-420.0,0.00038356,30,"2025-05-21T16:50:48.412",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857425,1747846248422,-420.0,0.00038356,30,"2025-05-21T16:50:48.422",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857427,1747846248432,-400.0,0.00038356,30,"2025-05-21T16:50:48.432",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857429,1747846248442,-420.0,0.00038356,30,"2025-05-21T16:50:48.442",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857431,1747846248452,-649.38,0.00038356,30,"2025-05-21T16:50:48.452",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857433,1747846248462,-420.0,0.00038356,30,"2025-05-21T16:50:48.462",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857435,1747846248472,-992.41,0.00038356,30,"2025-05-21T16:50:48.472",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857437,1747846248482,-420.0,0.00038356,30,"2025-05-21T16:50:48.482",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857439,1747846248492,-420.0,0.00038356,30,"2025-05-21T16:50:48.492",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857441,1747846248503,-157.265004,0.00038356,30,"2025-05-21T16:50:48.503",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857442,1747846248513,-470.62,0.00038356,30,"2025-05-21T16:50:48.513",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857445,1747846248523,-420.0,0.00038356,30,"2025-05-21T16:50:48.523",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857447,1747846248533,-420.0,0.00038356,30,"2025-05-21T16:50:48.533",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857449,1747846248543,-420.0,0.00038356,30,"2025-05-21T16:50:48.543",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857451,1747846248553,-420.0,0.00038356,30,"2025-05-21T16:50:48.553",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857453,1747846248563,-420.0,0.00038356,30,"2025-05-21T16:50:48.563",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857455,1747846248573,-420.0,0.00038356,30,"2025-05-21T16:50:48.573",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857457,1747846248582,-493.59,0.00038356,30,"2025-05-21T16:50:48.582",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857459,1747846248592,-420.0,0.00038356,30,"2025-05-21T16:50:48.592",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857461,1747846248603,-458.89,0.00038356,30,"2025-05-21T16:50:48.603",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857463,1747846248612,-420.0,0.00038356,30,"2025-05-21T16:50:48.612",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857465,1747846248622,-420.0,0.00038356,30,"2025-05-21T16:50:48.622",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857467,1747846248631,-420.0,0.00038356,30,"2025-05-21T16:50:48.631",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857469,1747846248641,-420.0,0.00038356,30,"2025-05-21T16:50:48.641",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857471,1747846248652,-420.0,0.00038356,30,"2025-05-21T16:50:48.652",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857473,1747846248663,-503.345,0.00038356,7,"2025-05-21T16:50:48.663",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857475,1747846248672,-420.0,0.00038356,30,"2025-05-21T16:50:48.672",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857477,1747846248682,-420.0,0.00038356,30,"2025-05-21T16:50:48.682",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857479,1747846248693,-841.53,0.00038356,30,"2025-05-21T16:50:48.693",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857481,1747846248703,-420.0,0.00038356,30,"2025-05-21T16:50:48.703",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857483,1747846248713,-796.45,0.00038356,30,"2025-05-21T16:50:48.713",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857485,1747846248722,-420.0,0.00038356,30,"2025-05-21T16:50:48.722",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857487,1747846248732,-420.0,0.00038356,30,"2025-05-21T16:50:48.732",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857489,1747846248743,-420.0,0.00038356,30,"2025-05-21T16:50:48.743",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857492,1747846248753,-358.43159855,0.00038356,30,"2025-05-21T16:50:48.753",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857494,1747846248762,-299.21931915,0.00038356,30,"2025-05-21T16:50:48.762",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857496,1747846248773,-476.65,0.00038356,30,"2025-05-21T16:50:48.773",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857497,1747846248783,-1000.0,0.00038356,30,"2025-05-21T16:50:48.783",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857500,1747846248793,-353.90963519,0.00038356,30,"2025-05-21T16:50:48.793",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857502,1747846248803,-420.0,0.00038356,30,"2025-05-21T16:50:48.803",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857504,1747846248814,-420.0,0.00038356,30,"2025-05-21T16:50:48.814",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857506,1747846248824,-420.0,0.00038356,30,"2025-05-21T16:50:48.824",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857508,1747846248834,-420.0,0.00038356,30,"2025-05-21T16:50:48.834",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857510,1747846248844,-420.0,0.00038356,30,"2025-05-21T16:50:48.844",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857512,1747846248854,-420.0,0.00038356,30,"2025-05-21T16:50:48.854",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857514,1747846248864,-420.0,0.00038356,30,"2025-05-21T16:50:48.864",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857516,1747846248874,-420.0,0.00038356,30,"2025-05-21T16:50:48.874",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857518,1747846248889,-420.0,0.00038356,30,"2025-05-21T16:50:48.889",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857520,1747846248899,-420.0,0.00038356,30,"2025-05-21T16:50:48.899",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857522,1747846248909,-318.70919778,0.00038356,30,"2025-05-21T16:50:48.909",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857524,1747846248920,-640.06,0.00038356,30,"2025-05-21T16:50:48.920",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857526,1747846248931,-420.0,0.00038356,30,"2025-05-21T16:50:48.931",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857528,1747846248940,-551.86417576,0.00038356,30,"2025-05-21T16:50:48.940",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857530,1747846248950,-420.0,0.00038356,30,"2025-05-21T16:50:48.950",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857532,1747846248961,-724.9,0.00038356,30,"2025-05-21T16:50:48.961",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857534,1747846248971,-420.0,0.00038356,30,"2025-05-21T16:50:48.971",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857536,1747846248980,-420.0,0.00038356,30,"2025-05-21T16:50:48.980",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857538,1747846248993,-420.0,0.00038356,30,"2025-05-21T16:50:48.993",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857540,1747846249006,-467.34,0.00038356,30,"2025-05-21T16:50:49.006",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857542,1747846249016,-420.0,0.00038356,30,"2025-05-21T16:50:49.016",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857544,1747846249026,-889.42,0.00038356,30,"2025-05-21T16:50:49.026",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857546,1747846249037,-725.57,0.00038356,30,"2025-05-21T16:50:49.037",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857547,1747846249047,-420.0,0.00038356,30,"2025-05-21T16:50:49.047",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857548,1747846249058,-420.0,0.00038356,30,"2025-05-21T16:50:49.058",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857549,1747846249068,-420.0,0.00038356,30,"2025-05-21T16:50:49.068",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857550,1747846249078,-654.1,0.00038356,30,"2025-05-21T16:50:49.078",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857551,1747846249088,-420.0,0.00038356,30,"2025-05-21T16:50:49.088",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857552,1747846249098,-420.0,0.00038356,30,"2025-05-21T16:50:49.098",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857553,1747846249109,-712.6,0.00038356,30,"2025-05-21T16:50:49.109",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857554,1747846249120,-420.0,0.00038356,30,"2025-05-21T16:50:49.120",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857555,1747846249131,-559.04,0.00038356,30,"2025-05-21T16:50:49.131",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857556,1747846249141,-420.0,0.00038356,30,"2025-05-21T16:50:49.141",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857557,1747846249152,-892.0,0.00038356,30,"2025-05-21T16:50:49.152",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857558,1747846249162,-1732.28,0.00038356,30,"2025-05-21T16:50:49.162",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857559,1747846249172,-420.0,0.00038356,30,"2025-05-21T16:50:49.172",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857560,1747846249183,-420.0,0.00038356,30,"2025-05-21T16:50:49.183",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857561,1747846249194,-154.385502,0.00038356,30,"2025-05-21T16:50:49.194",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857562,1747846249204,-427.61,0.00038356,30,"2025-05-21T16:50:49.204",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857564,1747846249215,-919.15,0.00038356,30,"2025-05-21T16:50:49.215",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857566,1747846249224,-420.0,0.00038356,30,"2025-05-21T16:50:49.224",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857567,1747846249234,-183.76283,0.00038356,30,"2025-05-21T16:50:49.234",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857569,1747846249245,-420.0,0.00038356,30,"2025-05-21T16:50:49.245",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857572,1747846249258,-420.0,0.00038356,30,"2025-05-21T16:50:49.258",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857574,1747846249269,-420.0,0.00038356,30,"2025-05-21T16:50:49.269",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857576,1747846249280,-420.0,0.00038356,30,"2025-05-21T16:50:49.280",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857577,1747846249290,-1001.39,0.00038356,30,"2025-05-21T16:50:49.290",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857579,1747846249301,-420.0,0.00038356,30,"2025-05-21T16:50:49.301",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857581,1747846249311,-1089.04,0.00038356,30,"2025-05-21T16:50:49.311",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857583,1747846249321,-830.04,0.00038356,30,"2025-05-21T16:50:49.321",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857585,1747846249330,-769.29,0.00038356,30,"2025-05-21T16:50:49.330",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857587,1747846249340,-675.76,0.00038356,30,"2025-05-21T16:50:49.340",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857589,1747846249350,-420.0,0.00038356,30,"2025-05-21T16:50:49.350",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857591,1747846249360,-151.351456,0.00038356,30,"2025-05-21T16:50:49.360",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857593,1747846249369,-420.0,0.00038356,30,"2025-05-21T16:50:49.369",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857595,1747846249379,-445.69,0.00038356,30,"2025-05-21T16:50:49.379",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857597,1747846249390,-420.0,0.00038356,30,"2025-05-21T16:50:49.390",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857600,1747846249400,-420.0,0.00038356,30,"2025-05-21T16:50:49.400",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857602,1747846249410,-659.08,0.00038356,30,"2025-05-21T16:50:49.410",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857604,1747846249420,-420.0,0.00038356,30,"2025-05-21T16:50:49.420",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857606,1747846249430,-380.0,0.00038356,30,"2025-05-21T16:50:49.430",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857608,1747846249439,-760.07,0.00038356,30,"2025-05-21T16:50:49.439",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857610,1747846249449,-420.0,0.00038356,30,"2025-05-21T16:50:49.449",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857612,1747846249459,-1033.16,0.00038356,30,"2025-05-21T16:50:49.459",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857614,1747846249469,-548.93,0.00038356,30,"2025-05-21T16:50:49.469",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857616,1747846249478,-420.0,0.00038356,30,"2025-05-21T16:50:49.478",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857618,1747846249487,-420.0,0.00038356,30,"2025-05-21T16:50:49.487",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857619,1747846249497,-565.62,0.00038356,30,"2025-05-21T16:50:49.497",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857621,1747846249508,-420.0,0.00038356,30,"2025-05-21T16:50:49.508",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857623,1747846249517,-420.0,0.00038356,30,"2025-05-21T16:50:49.517",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857625,1747846249526,-614.64,0.00038356,30,"2025-05-21T16:50:49.526",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857627,1747846249536,-420.0,0.00038356,30,"2025-05-21T16:50:49.536",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857629,1747846249546,-420.0,0.00038356,30,"2025-05-21T16:50:49.546",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857631,1747846249555,-420.0,0.00038356,30,"2025-05-21T16:50:49.555",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857633,1747846249565,-420.0,0.00038356,30,"2025-05-21T16:50:49.565",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857635,1747846249575,-420.0,0.00038356,30,"2025-05-21T16:50:49.575",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857638,1747846249585,-420.0,0.00038356,30,"2025-05-21T16:50:49.585",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857640,1747846249595,-420.0,0.00038356,30,"2025-05-21T16:50:49.595",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857641,1747846249605,-630.54,0.00038356,30,"2025-05-21T16:50:49.605",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857643,1747846249615,-754.1,0.00038356,30,"2025-05-21T16:50:49.615",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857645,1747846249625,-427.57,0.00038356,30,"2025-05-21T16:50:49.625",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857648,1747846249635,-773.51,0.00038356,30,"2025-05-21T16:50:49.635",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857650,1747846249645,-773.01,0.00038356,30,"2025-05-21T16:50:49.645",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857652,1747846249654,-420.0,0.00038356,30,"2025-05-21T16:50:49.654",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857654,1747846249664,-879.29,0.00038356,30,"2025-05-21T16:50:49.664",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857656,1747846249673,-735.08,0.00038356,30,"2025-05-21T16:50:49.673",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857658,1747846249682,-498.61176068,0.00038356,30,"2025-05-21T16:50:49.682",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857660,1747846249692,-420.0,0.00038356,30,"2025-05-21T16:50:49.692",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857662,1747846249702,-879.62,0.00038356,30,"2025-05-21T16:50:49.702",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857664,1747846249711,-420.0,0.00038356,30,"2025-05-21T16:50:49.711",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857666,1747846249721,-724.55,0.00038356,30,"2025-05-21T16:50:49.721",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857668,1747846249731,-1030.93,0.00038356,30,"2025-05-21T16:50:49.731",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857670,1747846249741,-868.64,0.00038356,30,"2025-05-21T16:50:49.741",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857672,1747846249750,-420.0,0.00038356,30,"2025-05-21T16:50:49.750",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857674,1747846249762,-511.08,0.00038356,30,"2025-05-21T16:50:49.762",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857676,1747846249771,-420.0,0.00038356,30,"2025-05-21T16:50:49.771",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857678,1747846249780,-952.76,0.00038356,30,"2025-05-21T16:50:49.780",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857680,1747846249790,-568.46,0.00038356,30,"2025-05-21T16:50:49.790",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857682,1747846249800,-1004.45,0.00038356,30,"2025-05-21T16:50:49.800",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857684,1747846249810,-420.0,0.00038356,30,"2025-05-21T16:50:49.810",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857686,1747846249820,-420.0,0.00038356,30,"2025-05-21T16:50:49.820",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857688,1747846249830,-692.39,0.00038356,30,"2025-05-21T16:50:49.830",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857690,1747846249840,-420.0,0.00038356,30,"2025-05-21T16:50:49.840",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857692,1747846249849,-720.52,0.00038356,30,"2025-05-21T16:50:49.849",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857694,1747846249859,-420.0,0.00038356,30,"2025-05-21T16:50:49.859",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857696,1747846249869,-608.53097706,0.00038356,30,"2025-05-21T16:50:49.869",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857700,1747846249898,-663.80902294,0.00038356,30,"2025-05-21T16:50:49.898",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857702,1747846249908,-706.38,0.00038356,30,"2025-05-21T16:50:49.908",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857704,1747846249919,-420.0,0.00038356,30,"2025-05-21T16:50:49.919",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857706,1747846249929,-420.0,0.00038356,30,"2025-05-21T16:50:49.929",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857708,1747846249939,-420.0,0.00038356,30,"2025-05-21T16:50:49.939",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857710,1747846249949,-684.54,0.00038356,30,"2025-05-21T16:50:49.949",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857712,1747846249959,-2355.81,0.00038356,30,"2025-05-21T16:50:49.959",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857714,1747846249969,-902.46,0.00038356,30,"2025-05-21T16:50:49.969",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857716,1747846249979,-579.83,0.00038356,30,"2025-05-21T16:50:49.979",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857718,1747846249989,-363.48722499,0.00038356,30,"2025-05-21T16:50:49.989",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857720,1747846249999,-508.35,0.00038356,30,"2025-05-21T16:50:49.999",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857740,1747846250012,-725.98,0.00038356,30,"2025-05-21T16:50:50.012",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857742,1747846250211,-614.62,0.00038356,30,"2025-05-21T16:50:50.211",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857745,1747846250222,-420.0,0.00038356,30,"2025-05-21T16:50:50.222",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857747,1747846250231,-1102.31,0.00038356,30,"2025-05-21T16:50:50.231",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857749,1747846250242,-682.8,0.00038356,30,"2025-05-21T16:50:50.242",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857751,1747846250252,-420.0,0.00038356,30,"2025-05-21T16:50:50.252",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857753,1747846250263,-709.56,0.00038356,30,"2025-05-21T16:50:50.263",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857755,1747846250274,-843.57,0.00038356,30,"2025-05-21T16:50:50.274",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857757,1747846250284,-1353.45,0.00038356,30,"2025-05-21T16:50:50.284",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857759,1747846250295,-420.0,0.00038356,30,"2025-05-21T16:50:50.295",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857761,1747846250305,-420.0,0.00038356,30,"2025-05-21T16:50:50.305",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857763,1747846250314,-498.56981276,0.00038356,30,"2025-05-21T16:50:50.314",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857765,1747846250324,-420.0,0.00038356,30,"2025-05-21T16:50:50.324",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857767,1747846250334,-420.0,0.00038356,30,"2025-05-21T16:50:50.334",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857769,1747846250343,-420.0,0.00038356,30,"2025-05-21T16:50:50.343",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857771,1747846250353,-528.12,0.00038356,30,"2025-05-21T16:50:50.353",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857773,1747846250363,-420.0,0.00038356,30,"2025-05-21T16:50:50.363",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857775,1747846250372,-693.92,0.00038356,30,"2025-05-21T16:50:50.372",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857777,1747846250381,-1218.32,0.00038356,30,"2025-05-21T16:50:50.381",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857779,1747846250391,-420.0,0.00038356,30,"2025-05-21T16:50:50.391",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857781,1747846250400,-420.0,0.00038356,30,"2025-05-21T16:50:50.400",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857783,1747846250410,-653.78,0.00038356,30,"2025-05-21T16:50:50.410",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857785,1747846250419,-420.0,0.00038356,30,"2025-05-21T16:50:50.419",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857787,1747846250428,-1835.31,0.00038356,30,"2025-05-21T16:50:50.428",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857789,1747846250438,-1208.08,0.00038356,30,"2025-05-21T16:50:50.438",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857791,1747846250447,-420.0,0.00038356,30,"2025-05-21T16:50:50.447",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857793,1747846250457,-500.0,0.00038356,2,"2025-05-21T16:50:50.457",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857795,1747846250467,-500.0,0.00038356,2,"2025-05-21T16:50:50.467",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857797,1747846250476,-500.0,0.00038356,2,"2025-05-21T16:50:50.476",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857799,1747846250485,-580.45,0.00038356,30,"2025-05-21T16:50:50.485",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857801,1747846250494,-500.0,0.00038356,2,"2025-05-21T16:50:50.494",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857803,1747846250503,-394.17482232,0.00038356,2,"2025-05-21T16:50:50.503",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857805,1747846250513,-516.15,0.00038356,30,"2025-05-21T16:50:50.513",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857807,1747846250522,-420.0,0.00038356,30,"2025-05-21T16:50:50.522",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857809,1747846250532,-420.0,0.00038356,30,"2025-05-21T16:50:50.532",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857811,1747846250542,-1242.84,0.00038356,30,"2025-05-21T16:50:50.542",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857813,1747846250551,-426.28556892,0.00038356,30,"2025-05-21T16:50:50.551",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857815,1747846250560,-980.61,0.00038356,30,"2025-05-21T16:50:50.560",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857817,1747846250570,-3040.13,0.00038356,30,"2025-05-21T16:50:50.570",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857819,1747846250580,-863.51,0.00038356,30,"2025-05-21T16:50:50.580",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857821,1747846250590,-585.67,0.00038356,30,"2025-05-21T16:50:50.590",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857823,1747846250599,-420.0,0.00038356,30,"2025-05-21T16:50:50.599",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857825,1747846250609,-867.48,0.00038356,30,"2025-05-21T16:50:50.609",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857827,1747846250619,-801.34,0.00038356,30,"2025-05-21T16:50:50.619",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857829,1747846250629,-825.59,0.00038356,30,"2025-05-21T16:50:50.629",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857831,1747846250638,-490.32,0.00038356,30,"2025-05-21T16:50:50.638",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857833,1747846250648,-420.0,0.00038356,30,"2025-05-21T16:50:50.648",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857835,1747846250657,-420.0,0.00038356,30,"2025-05-21T16:50:50.657",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857837,1747846250667,-630.36,0.00038356,30,"2025-05-21T16:50:50.667",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857840,1747846250676,-620.36,0.00038356,30,"2025-05-21T16:50:50.676",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857842,1747846250686,-157.265004,0.00038356,30,"2025-05-21T16:50:50.686",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857844,1747846250696,-336.38981859,0.00038356,30,"2025-05-21T16:50:50.696",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857846,1747846250705,-1039.42,0.00038356,30,"2025-05-21T16:50:50.705",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857848,1747846250714,-420.0,0.00038356,30,"2025-05-21T16:50:50.714",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857850,1747846250724,-2771.36,0.00038356,30,"2025-05-21T16:50:50.724",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857851,1747846250734,-848.77,0.00038356,30,"2025-05-21T16:50:50.734",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857853,1747846250743,-420.0,0.00038356,30,"2025-05-21T16:50:50.743",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857855,1747846250752,-420.0,0.00038356,30,"2025-05-21T16:50:50.752",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857856,1747846250764,-597.73,0.00038356,30,"2025-05-21T16:50:50.764",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857857,1747846250773,-420.0,0.00038356,30,"2025-05-21T16:50:50.773",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857858,1747846250783,-420.0,0.00038356,30,"2025-05-21T16:50:50.783",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857859,1747846250794,-420.0,0.00038356,30,"2025-05-21T16:50:50.794",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857860,1747846250803,-420.0,0.00038356,30,"2025-05-21T16:50:50.803",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857861,1747846250814,-420.0,0.00038356,30,"2025-05-21T16:50:50.814",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857862,1747846250823,-420.0,0.00038356,30,"2025-05-21T16:50:50.823",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857863,1747846250833,-567.15,0.00038356,30,"2025-05-21T16:50:50.833",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857864,1747846250843,-420.0,0.00038356,2,"2025-05-21T16:50:50.843",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857865,1747846250853,-420.0,0.00038356,30,"2025-05-21T16:50:50.853",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857866,1747846250863,-420.0,0.00038356,30,"2025-05-21T16:50:50.863",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857867,1747846250873,-516.35,0.00038356,30,"2025-05-21T16:50:50.873",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857868,1747846250890,-420.0,0.00038356,30,"2025-05-21T16:50:50.890",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857869,1747846250901,-953.57,0.00038356,30,"2025-05-21T16:50:50.901",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857870,1747846250910,-420.0,0.00038356,30,"2025-05-21T16:50:50.910",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857871,1747846250920,-1678.52,0.00038356,30,"2025-05-21T16:50:50.920",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857872,1747846250931,-420.0,0.00038356,30,"2025-05-21T16:50:50.931",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857873,1747846250940,-437.42,0.00038356,30,"2025-05-21T16:50:50.940",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857874,1747846250950,-420.0,0.00038356,30,"2025-05-21T16:50:50.950",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857875,1747846250959,-420.0,0.00038356,30,"2025-05-21T16:50:50.959",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857876,1747846250969,-420.0,0.00038356,30,"2025-05-21T16:50:50.969",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857877,1747846250979,-528.91,0.00038356,30,"2025-05-21T16:50:50.979",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857878,1747846250989,-420.0,0.00038356,16,"2025-05-21T16:50:50.989",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857879,1747846250999,-420.0,0.00038356,30,"2025-05-21T16:50:50.999",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857880,1747846251011,-420.0,0.00038356,7,"2025-05-21T16:50:51.011",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857881,1747846251021,-420.0,0.00038356,30,"2025-05-21T16:50:51.021",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857882,1747846251031,-1061.12,0.00038356,30,"2025-05-21T16:50:51.031",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857883,1747846251040,-656.71,0.00038356,30,"2025-05-21T16:50:51.040",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857884,1747846251050,-420.0,0.00038356,30,"2025-05-21T16:50:51.050",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857885,1747846251060,-611.21,0.00038356,30,"2025-05-21T16:50:51.060",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857886,1747846251070,-797.78,0.00038356,30,"2025-05-21T16:50:51.070",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857887,1747846251079,-427.69283801,0.00038356,30,"2025-05-21T16:50:51.079",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857888,1747846251090,-444.95,0.00038356,30,"2025-05-21T16:50:51.090",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857889,1747846251100,-973.08,0.00038356,30,"2025-05-21T16:50:51.100",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857890,1747846251110,-420.0,0.00038356,30,"2025-05-21T16:50:51.110",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857891,1747846251120,-420.0,0.00038356,30,"2025-05-21T16:50:51.120",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857892,1747846251130,-815.08,0.00038356,30,"2025-05-21T16:50:51.130",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857893,1747846251139,-420.0,0.00038356,30,"2025-05-21T16:50:51.139",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857894,1747846251149,-420.0,0.00038356,30,"2025-05-21T16:50:51.149",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857895,1747846251159,-686.67,0.00038356,30,"2025-05-21T16:50:51.159",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857896,1747846251169,-420.0,0.00038356,30,"2025-05-21T16:50:51.169",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857897,1747846251179,-420.0,0.00038356,30,"2025-05-21T16:50:51.179",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857898,1747846251188,-420.0,0.00038356,30,"2025-05-21T16:50:51.188",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857899,1747846251198,-420.0,0.00038356,30,"2025-05-21T16:50:51.198",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857900,1747846251208,-662.44,0.00038356,30,"2025-05-21T16:50:51.208",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857901,1747846251218,-420.0,0.00038356,30,"2025-05-21T16:50:51.218",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857902,1747846251227,-420.0,0.00038356,5,"2025-05-21T16:50:51.227",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857903,1747846251251,-909.44,0.00038356,30,"2025-05-21T16:50:51.251",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857904,1747846251267,-576.87,0.00038356,30,"2025-05-21T16:50:51.267",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857905,1747846251278,-420.0,0.00038356,30,"2025-05-21T16:50:51.278",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857906,1747846251290,-420.0,0.00038356,30,"2025-05-21T16:50:51.290",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857907,1747846251301,-411.90498392,0.00038356,30,"2025-05-21T16:50:51.301",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857908,1747846251312,-420.0,0.00038356,30,"2025-05-21T16:50:51.312",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857909,1747846251323,-420.0,0.00038356,30,"2025-05-21T16:50:51.323",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857910,1747846251333,-420.0,0.00038356,30,"2025-05-21T16:50:51.333",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857911,1747846251344,-420.0,0.00038356,30,"2025-05-21T16:50:51.344",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857912,1747846251354,-415.91039464,0.00038356,30,"2025-05-21T16:50:51.354",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857913,1747846251426,-87.83960536,0.00038356,30,"2025-05-21T16:50:51.426",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857914,1747846251436,-195.16370923,0.00038356,30,"2025-05-21T16:50:51.436",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857915,1747846251459,-344.71372956,0.00038356,30,"2025-05-21T16:50:51.459",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857916,1747846251470,-202.58137932,0.00038356,30,"2025-05-21T16:50:51.470",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857917,1747846251482,-217.41862068,0.00038356,30,"2025-05-21T16:50:51.482",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857918,1747846251494,-597.9,0.00038356,30,"2025-05-21T16:50:51.494",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857919,1747846251508,-420.0,0.00038356,30,"2025-05-21T16:50:51.508",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857920,1747846251519,-420.0,0.00038356,30,"2025-05-21T16:50:51.519",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857921,1747846251529,-420.0,0.00038356,30,"2025-05-21T16:50:51.529",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857922,1747846251539,-511.68,0.00038356,30,"2025-05-21T16:50:51.539",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857923,1747846251550,-420.0,0.00038356,30,"2025-05-21T16:50:51.550",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857924,1747846251560,-420.0,0.00038356,30,"2025-05-21T16:50:51.560",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857925,1747846251570,-420.0,0.00038356,30,"2025-05-21T16:50:51.570",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857926,1747846251580,-420.0,0.00038356,30,"2025-05-21T16:50:51.580",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857927,1747846251590,-561.58,0.00038356,30,"2025-05-21T16:50:51.590",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857928,1747846251600,-420.0,0.00038356,30,"2025-05-21T16:50:51.600",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857929,1747846251610,-662.22,0.00038356,30,"2025-05-21T16:50:51.610",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857930,1747846251620,-420.0,0.00038356,30,"2025-05-21T16:50:51.620",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857931,1747846251630,-420.0,0.00038356,30,"2025-05-21T16:50:51.630",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857932,1747846251640,-532.85,0.00038356,30,"2025-05-21T16:50:51.640",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857933,1747846251650,-420.0,0.00038356,30,"2025-05-21T16:50:51.650",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857934,1747846251660,-754.53,0.00038356,30,"2025-05-21T16:50:51.660",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857935,1747846251675,-576.67,0.00038356,30,"2025-05-21T16:50:51.675",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857936,1747846251685,-420.0,0.00038356,30,"2025-05-21T16:50:51.685",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857937,1747846251696,-420.0,0.00038356,30,"2025-05-21T16:50:51.696",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857938,1747846251706,-533.33,0.00038356,30,"2025-05-21T16:50:51.706",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857939,1747846251718,-2405.19,0.00038356,30,"2025-05-21T16:50:51.718",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857940,1747846251728,-1108.59,0.00038356,30,"2025-05-21T16:50:51.728",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857941,1747846251739,-420.0,0.00038356,30,"2025-05-21T16:50:51.739",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857942,1747846251749,-420.0,0.00038356,30,"2025-05-21T16:50:51.749",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857943,1747846251761,-1125.13,0.00038356,30,"2025-05-21T16:50:51.761",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857944,1747846251771,-420.0,0.00038356,30,"2025-05-21T16:50:51.771",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857945,1747846251782,-420.0,0.00038356,30,"2025-05-21T16:50:51.782",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857946,1747846251792,-687.51,0.00038356,30,"2025-05-21T16:50:51.792",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857947,1747846251803,-751.19,0.00038356,30,"2025-05-21T16:50:51.803",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857948,1747846251814,-380.46496652,0.00038356,30,"2025-05-21T16:50:51.814",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857949,1747846251829,-1073.32503348,0.00038356,30,"2025-05-21T16:50:51.829",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857950,1747846251840,-420.0,0.00038356,30,"2025-05-21T16:50:51.840",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857951,1747846251850,-568.0,0.00038356,30,"2025-05-21T16:50:51.850",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857952,1747846251860,-420.0,0.00038356,30,"2025-05-21T16:50:51.860",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857953,1747846251870,-151.351456,0.00038356,30,"2025-05-21T16:50:51.870",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857954,1747846251884,-500.0,0.00038356,30,"2025-05-21T16:50:51.884",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857955,1747846251894,-420.0,0.00038356,30,"2025-05-21T16:50:51.894",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857956,1747846251905,-551.02,0.00038356,30,"2025-05-21T16:50:51.905",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857957,1747846251915,-420.0,0.00038356,30,"2025-05-21T16:50:51.915",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857958,1747846251927,-420.0,0.00038356,30,"2025-05-21T16:50:51.927",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857959,1747846251937,-420.0,0.00038356,30,"2025-05-21T16:50:51.937",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857960,1747846251947,-420.0,0.00038356,30,"2025-05-21T16:50:51.947",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857961,1747846251958,-427.2,0.00038356,30,"2025-05-21T16:50:51.958",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857962,1747846251970,-420.0,0.00038356,30,"2025-05-21T16:50:51.970",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857963,1747846251981,-420.0,0.00038356,30,"2025-05-21T16:50:51.981",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857964,1747846251991,-544.22,0.00038356,30,"2025-05-21T16:50:51.991",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857965,1747846252001,-420.0,0.00038356,30,"2025-05-21T16:50:52.001",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857966,1747846252013,-721.77,0.00038356,30,"2025-05-21T16:50:52.013",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857967,1747846252023,-273.02519117,0.00038356,30,"2025-05-21T16:50:52.023",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857968,1747846252033,-420.0,0.00038356,30,"2025-05-21T16:50:52.033",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857969,1747846252043,-420.0,0.00038356,30,"2025-05-21T16:50:52.043",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857970,1747846252052,-497.9,0.00038356,30,"2025-05-21T16:50:52.052",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857971,1747846252063,-420.0,0.00038356,30,"2025-05-21T16:50:52.063",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857972,1747846252072,-420.0,0.00038356,30,"2025-05-21T16:50:52.072",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857973,1747846252083,-793.68,0.00038356,30,"2025-05-21T16:50:52.083",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857974,1747846252093,-868.61,0.00038356,30,"2025-05-21T16:50:52.093",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857975,1747846252340,-420.0,0.00038356,30,"2025-05-21T16:50:52.340",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857976,1747846252352,-248.98967858,0.00038356,30,"2025-05-21T16:50:52.352",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857977,1747846252362,-330.79685165,0.00038356,30,"2025-05-21T16:50:52.362",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857978,1747846252371,-473.14855659,0.00038356,30,"2025-05-21T16:50:52.371",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857979,1747846252381,-420.0,0.00038356,30,"2025-05-21T16:50:52.381",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857980,1747846252391,-695.42,0.00038356,30,"2025-05-21T16:50:52.391",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857981,1747846252401,-524.07,0.00038356,30,"2025-05-21T16:50:52.401",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857982,1747846252411,-420.0,0.00038356,14,"2025-05-21T16:50:52.411",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857983,1747846252421,-435.94854535,0.00038356,30,"2025-05-21T16:50:52.421",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857984,1747846252431,-420.0,0.00038356,30,"2025-05-21T16:50:52.431",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857985,1747846252441,-420.0,0.00038356,30,"2025-05-21T16:50:52.441",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857986,1747846252450,-521.65,0.00038356,30,"2025-05-21T16:50:52.450",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857987,1747846252460,-420.0,0.00038356,30,"2025-05-21T16:50:52.460",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857988,1747846252470,-420.0,0.00038356,30,"2025-05-21T16:50:52.470",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857989,1747846252479,-565.65,0.00038356,30,"2025-05-21T16:50:52.479",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857990,1747846252497,-452.91,0.00038356,30,"2025-05-21T16:50:52.497",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857991,1747846252512,-881.21,0.00038356,30,"2025-05-21T16:50:52.512",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857992,1747846252524,-420.0,0.00038356,30,"2025-05-21T16:50:52.524",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857993,1747846252534,-420.0,0.00038356,30,"2025-05-21T16:50:52.534",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857994,1747846252544,-495.03,0.00038356,30,"2025-05-21T16:50:52.544",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857995,1747846252554,-600.28,0.00038356,30,"2025-05-21T16:50:52.554",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857996,1747846252563,-420.0,0.00038356,30,"2025-05-21T16:50:52.563",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857997,1747846252574,-558.12,0.00038356,30,"2025-05-21T16:50:52.574",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857998,1747846252583,-420.0,0.00038356,30,"2025-05-21T16:50:52.583",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857999,1747846252593,-420.0,0.00038356,30,"2025-05-21T16:50:52.593",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858000,1747846252603,-420.0,0.00038356,30,"2025-05-21T16:50:52.603",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858001,1747846252613,-1072.59,0.00038356,30,"2025-05-21T16:50:52.613",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858002,1747846252623,-420.0,0.00038356,30,"2025-05-21T16:50:52.623",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858003,1747846252633,-420.0,0.00038356,30,"2025-05-21T16:50:52.633",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858004,1747846252642,-420.0,0.00038356,30,"2025-05-21T16:50:52.642",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858005,1747846252652,-509.37,0.00038356,30,"2025-05-21T16:50:52.652",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858006,1747846252662,-2000.0,0.00038356,30,"2025-05-21T16:50:52.662",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858007,1747846252671,-797.13,0.00038356,30,"2025-05-21T16:50:52.671",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858008,1747846252681,-420.0,0.00038356,30,"2025-05-21T16:50:52.681",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858009,1747846252692,-742.9,0.00038356,30,"2025-05-21T16:50:52.692",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858010,1747846252701,-541.17,0.00038356,30,"2025-05-21T16:50:52.701",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858011,1747846252711,-420.0,0.00038356,30,"2025-05-21T16:50:52.711",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858012,1747846252721,-455.73,0.00038356,30,"2025-05-21T16:50:52.721",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858013,1747846252731,-577.47,0.00038356,30,"2025-05-21T16:50:52.731",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858014,1747846252741,-420.0,0.00038356,30,"2025-05-21T16:50:52.741",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858015,1747846252751,-640.52,0.00038356,30,"2025-05-21T16:50:52.751",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858016,1747846252764,-420.0,0.00038356,30,"2025-05-21T16:50:52.764",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858017,1747846252774,-470.51,0.00038356,30,"2025-05-21T16:50:52.774",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858018,1747846252784,-420.0,0.00038356,30,"2025-05-21T16:50:52.784",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858019,1747846252794,-420.0,0.00038356,30,"2025-05-21T16:50:52.794",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858020,1747846252805,-687.59,0.00038356,30,"2025-05-21T16:50:52.805",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858021,1747846252816,-420.0,0.00038356,30,"2025-05-21T16:50:52.816",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858022,1747846252826,-1030.46,0.00038356,30,"2025-05-21T16:50:52.826",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858023,1747846252837,-420.0,0.00038356,30,"2025-05-21T16:50:52.837",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858024,1747846252847,-420.0,0.00038356,30,"2025-05-21T16:50:52.847",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858025,1747846252857,-746.08,0.00038356,30,"2025-05-21T16:50:52.857",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858026,1747846252866,-551.36,0.00038356,30,"2025-05-21T16:50:52.866",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858027,1747846252877,-420.0,0.00038356,30,"2025-05-21T16:50:52.877",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858028,1747846252890,-890.37,0.00038356,30,"2025-05-21T16:50:52.890",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858029,1747846252900,-420.0,0.00038356,30,"2025-05-21T16:50:52.900",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858030,1747846252910,-783.39,0.00038356,30,"2025-05-21T16:50:52.910",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858031,1747846252920,-420.0,0.00038356,30,"2025-05-21T16:50:52.920",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858032,1747846252931,-420.0,0.00038356,30,"2025-05-21T16:50:52.931",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858033,1747846252941,-300.0,0.00038356,30,"2025-05-21T16:50:52.941",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858034,1747846252951,-1114.82,0.00038356,30,"2025-05-21T16:50:52.951",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858035,1747846252963,-1104.18,0.00038356,30,"2025-05-21T16:50:52.963",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858036,1747846252974,-666.3,0.00038356,30,"2025-05-21T16:50:52.974",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858037,1747846252984,-836.66,0.00038356,30,"2025-05-21T16:50:52.984",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858038,1747846252994,-420.0,0.00038356,30,"2025-05-21T16:50:52.994",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858039,1747846253005,-451.67,0.00038356,30,"2025-05-21T16:50:53.005",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858040,1747846253015,-420.0,0.00038356,30,"2025-05-21T16:50:53.015",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858041,1747846253026,-599.69,0.00038356,30,"2025-05-21T16:50:53.026",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858042,1747846253036,-924.47,0.00038356,30,"2025-05-21T16:50:53.036",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858043,1747846253046,-677.68,0.00038356,30,"2025-05-21T16:50:53.046",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858044,1747846253056,-1511.72,0.00038356,30,"2025-05-21T16:50:53.056",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858045,1747846253067,-420.0,0.00038356,30,"2025-05-21T16:50:53.067",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858046,1747846253077,-709.92,0.00038356,30,"2025-05-21T16:50:53.077",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858047,1747846253087,-745.36,0.00038356,30,"2025-05-21T16:50:53.087",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858048,1747846253098,-811.42,0.00038356,30,"2025-05-21T16:50:53.098",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858049,1747846253108,-420.0,0.00038356,30,"2025-05-21T16:50:53.108",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858050,1747846253118,-467.92,0.00038356,30,"2025-05-21T16:50:53.118",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858051,1747846253128,-420.0,0.00038356,30,"2025-05-21T16:50:53.128",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858052,1747846253139,-823.1,0.00038356,30,"2025-05-21T16:50:53.139",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858053,1747846253149,-420.0,0.00038356,30,"2025-05-21T16:50:53.149",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858054,1747846253161,-420.0,0.00038356,30,"2025-05-21T16:50:53.161",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858055,1747846253171,-420.0,0.00038356,30,"2025-05-21T16:50:53.171",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858056,1747846253181,-420.0,0.00038356,30,"2025-05-21T16:50:53.181",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858057,1747846253192,-420.0,0.00038356,30,"2025-05-21T16:50:53.192",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858058,1747846253202,-420.0,0.00038356,30,"2025-05-21T16:50:53.202",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858059,1747846253212,-420.0,0.00038356,30,"2025-05-21T16:50:53.212",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858060,1747846253222,-420.0,0.00038356,2,"2025-05-21T16:50:53.222",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858061,1747846253232,-420.0,0.00038356,30,"2025-05-21T16:50:53.232",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858062,1747846253247,-420.0,0.00038356,30,"2025-05-21T16:50:53.247",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858063,1747846253272,-420.0,0.00038356,30,"2025-05-21T16:50:53.272",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858064,1747846253294,-289.40653219,0.00038356,30,"2025-05-21T16:50:53.294",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858065,1747846254638,-737.52346781,0.00038356,30,"2025-05-21T16:50:54.638",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858066,1747846254648,-420.0,0.00038356,30,"2025-05-21T16:50:54.648",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858067,1747846254658,-401.79345271,0.00038356,30,"2025-05-21T16:50:54.658",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858068,1747846254668,-423.53473447,0.00038356,30,"2025-05-21T16:50:54.668",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858069,1747846254678,-420.0,0.00038356,30,"2025-05-21T16:50:54.678",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858070,1747846254688,-827.06,0.00038356,30,"2025-05-21T16:50:54.688",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858071,1747846254697,-420.0,0.00038356,30,"2025-05-21T16:50:54.697",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858072,1747846254706,-442.80750221,0.00038356,30,"2025-05-21T16:50:54.706",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858073,1747846254716,-1113.13,0.00038356,30,"2025-05-21T16:50:54.716",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858074,1747846254725,-420.0,0.00038356,30,"2025-05-21T16:50:54.725",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858075,1747846254736,-420.0,0.00038356,30,"2025-05-21T16:50:54.736",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858076,1747846254745,-578.01,0.00038356,30,"2025-05-21T16:50:54.745",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858077,1747846254757,-686.48,0.00038356,30,"2025-05-21T16:50:54.757",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858078,1747846254767,-420.0,0.00038356,30,"2025-05-21T16:50:54.767",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858079,1747846254776,-420.0,0.00038356,30,"2025-05-21T16:50:54.776",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858080,1747846254786,-547.73,0.00038356,30,"2025-05-21T16:50:54.786",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858081,1747846254796,-871.83,0.00038356,30,"2025-05-21T16:50:54.796",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858082,1747846254806,-420.0,0.00038356,30,"2025-05-21T16:50:54.806",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858083,1747846254815,-420.0,0.00038356,30,"2025-05-21T16:50:54.815",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858084,1747846254824,-420.0,0.00038356,30,"2025-05-21T16:50:54.824",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858085,1747846254835,-420.0,0.00038356,30,"2025-05-21T16:50:54.835",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858086,1747846254845,-812.69,0.00038356,30,"2025-05-21T16:50:54.845",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858087,1747846254855,-420.0,0.00038356,30,"2025-05-21T16:50:54.855",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858088,1747846254864,-420.0,0.00038356,30,"2025-05-21T16:50:54.864",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858089,1747846254874,-420.0,0.00038356,30,"2025-05-21T16:50:54.874",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858090,1747846254888,-420.0,0.00038356,30,"2025-05-21T16:50:54.888",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858091,1747846254898,-420.0,0.00038356,30,"2025-05-21T16:50:54.898",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858092,1747846254909,-420.0,0.00038356,30,"2025-05-21T16:50:54.909",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858093,1747846254918,-420.0,0.00038356,30,"2025-05-21T16:50:54.918",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858094,1747846254929,-1897.7,0.00038356,30,"2025-05-21T16:50:54.929",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858095,1747846254939,-1038.35,0.00038356,30,"2025-05-21T16:50:54.939",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858096,1747846254949,-420.0,0.00038356,30,"2025-05-21T16:50:54.949",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858097,1747846254959,-381.08936438,0.00038356,30,"2025-05-21T16:50:54.959",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858098,1747846254969,-762.15,0.00038356,30,"2025-05-21T16:50:54.969",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858099,1747846254978,-420.0,0.00038356,30,"2025-05-21T16:50:54.978",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858100,1747846254988,-420.0,0.00038356,30,"2025-05-21T16:50:54.988",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858101,1747846254998,-420.0,0.00038356,30,"2025-05-21T16:50:54.998",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858102,1747846255010,-420.0,0.00038356,30,"2025-05-21T16:50:55.010",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858103,1747846255020,-420.0,0.00038356,30,"2025-05-21T16:50:55.020",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858104,1747846255029,-507.08007316,0.00038356,30,"2025-05-21T16:50:55.029",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858105,1747846255039,-781.44,0.00038356,30,"2025-05-21T16:50:55.039",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858106,1747846255050,-1069.47,0.00038356,30,"2025-05-21T16:50:55.050",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858107,1747846255059,-420.0,0.00038356,30,"2025-05-21T16:50:55.059",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858108,1747846255070,-420.0,0.00038356,30,"2025-05-21T16:50:55.070",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858109,1747846255080,-154.67783989,0.00038356,30,"2025-05-21T16:50:55.080",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858110,1747846255091,-503.55,0.00038356,30,"2025-05-21T16:50:55.091",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858111,1747846255101,-420.0,0.00038356,30,"2025-05-21T16:50:55.101",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858112,1747846255111,-420.0,0.00038356,30,"2025-05-21T16:50:55.111",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858113,1747846255121,-288.91192142,0.00038356,30,"2025-05-21T16:50:55.121",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858114,1747846255131,-826.5,0.00038356,30,"2025-05-21T16:50:55.131",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858115,1747846255141,-1107.68,0.00038356,30,"2025-05-21T16:50:55.141",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858116,1747846255151,-420.0,0.00038356,30,"2025-05-21T16:50:55.151",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858117,1747846255161,-664.49,0.00038356,30,"2025-05-21T16:50:55.161",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858118,1747846255171,-679.21,0.00038356,30,"2025-05-21T16:50:55.171",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858119,1747846255181,-4867.6,0.00038356,30,"2025-05-21T16:50:55.181",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858120,1747846255191,-453.84,0.00038356,30,"2025-05-21T16:50:55.191",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858121,1747846255200,-420.0,0.00038356,30,"2025-05-21T16:50:55.200",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858122,1747846255210,-576.01,0.00038356,30,"2025-05-21T16:50:55.210",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858123,1747846255220,-420.0,0.00038356,30,"2025-05-21T16:50:55.220",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858124,1747846255230,-420.0,0.00038356,30,"2025-05-21T16:50:55.230",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858125,1747846255240,-420.0,0.00038356,30,"2025-05-21T16:50:55.240",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858126,1747846255249,-420.0,0.00038356,30,"2025-05-21T16:50:55.249",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858127,1747846255261,-420.0,0.00038356,30,"2025-05-21T16:50:55.261",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858128,1747846255270,-420.0,0.00038356,30,"2025-05-21T16:50:55.270",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858129,1747846255279,-420.0,0.00038356,30,"2025-05-21T16:50:55.279",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858130,1747846255289,-540.08,0.00038356,30,"2025-05-21T16:50:55.289",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858131,1747846255300,-420.0,0.00038356,30,"2025-05-21T16:50:55.300",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858132,1747846255310,-420.0,0.00038356,30,"2025-05-21T16:50:55.310",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858133,1747846255320,-525.52,0.00038356,30,"2025-05-21T16:50:55.320",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858134,1747846255329,-420.0,0.00038356,30,"2025-05-21T16:50:55.329",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858135,1747846255339,-400.14758049,0.00038356,30,"2025-05-21T16:50:55.339",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858136,1747846255349,-420.0,0.00038356,30,"2025-05-21T16:50:55.349",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858137,1747846255358,-2616.67,0.00038356,30,"2025-05-21T16:50:55.358",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858138,1747846255368,-420.0,0.00038356,30,"2025-05-21T16:50:55.368",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858139,1747846255378,-445.04,0.00038356,30,"2025-05-21T16:50:55.378",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858140,1747846255387,-885.38,0.00038356,30,"2025-05-21T16:50:55.387",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858141,1747846255397,-420.0,0.00038356,30,"2025-05-21T16:50:55.397",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858142,1747846255407,-497.17,0.00038356,30,"2025-05-21T16:50:55.407",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858143,1747846255416,-420.0,0.00038356,30,"2025-05-21T16:50:55.416",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858144,1747846255426,-1737.53,0.00038356,30,"2025-05-21T16:50:55.426",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858145,1747846255435,-420.0,0.00038356,30,"2025-05-21T16:50:55.435",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858146,1747846255444,-420.0,0.00038356,30,"2025-05-21T16:50:55.444",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858147,1747846255454,-420.0,0.00038356,30,"2025-05-21T16:50:55.454",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858148,1747846255463,-803.42,0.00038356,30,"2025-05-21T16:50:55.463",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858149,1747846255472,-436.7,0.00038356,30,"2025-05-21T16:50:55.472",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858150,1747846255482,-420.0,0.00038356,30,"2025-05-21T16:50:55.482",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858151,1747846255491,-420.0,0.00038356,30,"2025-05-21T16:50:55.491",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858152,1747846255501,-184.83793239,0.00038356,30,"2025-05-21T16:50:55.501",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858153,1747846255532,-66.77782355,0.00038356,30,"2025-05-21T16:50:55.532",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858154,1747846255541,-1154.97,0.00038356,30,"2025-05-21T16:50:55.541",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858155,1747846255550,-420.0,0.00038356,30,"2025-05-21T16:50:55.550",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858156,1747846255560,-420.0,0.00038356,30,"2025-05-21T16:50:55.560",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858157,1747846255569,-420.0,0.00038356,30,"2025-05-21T16:50:55.569",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858158,1747846255578,-532.89,0.00038356,30,"2025-05-21T16:50:55.578",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858159,1747846255588,-420.0,0.00038356,30,"2025-05-21T16:50:55.588",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858160,1747846255597,-3026.69,0.00038356,30,"2025-05-21T16:50:55.597",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858161,1747846255606,-981.3,0.00038356,30,"2025-05-21T16:50:55.606",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858162,1747846255616,-420.0,0.00038356,30,"2025-05-21T16:50:55.616",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858163,1747846255625,-420.0,0.00038356,30,"2025-05-21T16:50:55.625",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858164,1747846255635,-420.0,0.00038356,30,"2025-05-21T16:50:55.635",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858165,1747846255645,-420.0,0.00038356,30,"2025-05-21T16:50:55.645",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858166,1747846255655,-420.0,0.00038356,30,"2025-05-21T16:50:55.655",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858167,1747846255664,-420.0,0.00038356,30,"2025-05-21T16:50:55.664",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858168,1747846255674,-420.0,0.00038356,30,"2025-05-21T16:50:55.674",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858169,1747846255684,-420.0,0.00038356,30,"2025-05-21T16:50:55.684",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858170,1747846255693,-402.0026501,0.00038356,30,"2025-05-21T16:50:55.693",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858171,1747846255703,-420.0,0.00038356,2,"2025-05-21T16:50:55.703",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858172,1747846255713,-871.22,0.00038356,30,"2025-05-21T16:50:55.713",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858173,1747846255723,-420.0,0.00038356,30,"2025-05-21T16:50:55.723",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858174,1747846255732,-966.34,0.00038356,30,"2025-05-21T16:50:55.732",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858175,1747846255742,-420.0,0.00038356,30,"2025-05-21T16:50:55.742",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858176,1747846255752,-816.4,0.00038356,30,"2025-05-21T16:50:55.752",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858177,1747846255764,-420.0,0.00038356,30,"2025-05-21T16:50:55.764",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858178,1747846255774,-420.0,0.00038356,30,"2025-05-21T16:50:55.774",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858179,1747846255784,-877.65,0.00038356,30,"2025-05-21T16:50:55.784",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858180,1747846255793,-448.97623004,0.00038356,30,"2025-05-21T16:50:55.793",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858181,1747846255803,-804.49,0.00038356,30,"2025-05-21T16:50:55.803",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858182,1747846255813,-420.0,0.00038356,30,"2025-05-21T16:50:55.813",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858183,1747846255823,-412.18045079,0.00038356,30,"2025-05-21T16:50:55.823",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858184,1747846255833,-420.0,0.00038356,30,"2025-05-21T16:50:55.833",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858185,1747846255842,-856.38,0.00038356,30,"2025-05-21T16:50:55.842",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858186,1747846255852,-420.0,0.00038356,30,"2025-05-21T16:50:55.852",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858187,1747846255862,-420.0,0.00038356,30,"2025-05-21T16:50:55.862",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858188,1747846255872,-420.0,0.00038356,30,"2025-05-21T16:50:55.872",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858189,1747846255883,-420.0,0.00038356,30,"2025-05-21T16:50:55.883",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858190,1747846255897,-420.0,0.00038356,30,"2025-05-21T16:50:55.897",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858191,1747846255907,-1681.98,0.00038356,30,"2025-05-21T16:50:55.907",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858192,1747846255917,-314.09584553,0.00038356,30,"2025-05-21T16:50:55.917",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858193,1747846255931,-105.90415447,0.00038356,30,"2025-05-21T16:50:55.931",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858194,1747846255941,-420.0,0.00038356,30,"2025-05-21T16:50:55.941",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858195,1747846255952,-63.03584553,0.00038356,30,"2025-05-21T16:50:55.952",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858196,1747846255965,-297.3219665,0.00038356,30,"2025-05-21T16:50:55.965",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858197,1747846255981,-59.64218797,0.00038356,30,"2025-05-21T16:50:55.981",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858198,1747846255991,-420.0,0.00038356,30,"2025-05-21T16:50:55.991",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858199,1747846256001,-420.0,0.00038356,30,"2025-05-21T16:50:56.001",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858200,1747846256012,-499.02615878,0.00038356,30,"2025-05-21T16:50:56.012",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858201,1747846256022,-452.64,0.00038356,30,"2025-05-21T16:50:56.022",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858202,1747846256031,-605.68,0.00038356,30,"2025-05-21T16:50:56.031",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858203,1747846256041,-420.0,0.00038356,30,"2025-05-21T16:50:56.041",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858204,1747846256051,-654.77,0.00038356,30,"2025-05-21T16:50:56.051",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858205,1747846256061,-420.0,0.00038356,30,"2025-05-21T16:50:56.061",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858206,1747846256071,-420.0,0.00038356,30,"2025-05-21T16:50:56.071",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858207,1747846256080,-420.0,0.00038356,30,"2025-05-21T16:50:56.080",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858208,1747846256090,-456.75710009,0.00038356,30,"2025-05-21T16:50:56.090",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858209,1747846256100,-645.7,0.00038356,30,"2025-05-21T16:50:56.100",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858210,1747846256110,-420.0,0.00038356,30,"2025-05-21T16:50:56.110",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858211,1747846256119,-420.0,0.00038356,30,"2025-05-21T16:50:56.119",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858212,1747846256129,-1105.48,0.00038356,30,"2025-05-21T16:50:56.129",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858213,1747846256139,-420.0,0.00038356,30,"2025-05-21T16:50:56.139",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858214,1747846256149,-4367.10455316,0.00038356,30,"2025-05-21T16:50:56.149",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858218,1747846443743,200.0,0.00022275,117,"2025-05-21T16:54:03.743",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858234,1747846695176,-156.57,0.00013699,2,"2025-05-21T16:58:15.176",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858235,1747846695206,-250.0,0.00015068,2,"2025-05-21T16:58:15.206",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858236,1747846695235,-200.0,0.00022064,2,"2025-05-21T16:58:15.235",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858237,1747846695264,-200.0,0.00023593,2,"2025-05-21T16:58:15.264",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858239,1747847304572,356.61,0.00025,10,"2025-05-21T17:08:24.572",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858242,1747847372602,-200.0,0.00028979,117,"2025-05-21T17:09:32.602",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858243,1747847372630,-200.0,0.00028979,117,"2025-05-21T17:09:32.630",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858246,1747847402431,157.29,0.00013699,2,"2025-05-21T17:10:02.431",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858247,1747847404543,200.0,0.0002875,117,"2025-05-21T17:10:04.543",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858258,1747847431523,-168.56,0.0002852,2,"2025-05-21T17:10:31.523",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858259,1747847431534,-146.5,0.00028979,2,"2025-05-21T17:10:31.534",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858260,1747847431546,-40.34477702,0.00028979,2,"2025-05-21T17:10:31.546",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858261,1747847431556,-200.0,0.00029602,117,"2025-05-21T17:10:31.556",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858262,1747847431567,-859.59868521,0.000302,2,"2025-05-21T17:10:31.567",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858263,1747847431576,-500.0,0.00030466,2,"2025-05-21T17:10:31.576",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858264,1747847431586,-250.0,0.00030852,2,"2025-05-21T17:10:31.586",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858265,1747847431596,-250.0,0.0003103,2,"2025-05-21T17:10:31.596",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858266,1747847431606,-200.0,0.00031372,117,"2025-05-21T17:10:31.606",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858267,1747847431616,-200.0,0.00031877,117,"2025-05-21T17:10:31.616",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858268,1747847431626,-200.0,0.00031877,117,"2025-05-21T17:10:31.626",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858269,1747847431635,-152.98653759,0.00033467,2,"2025-05-21T17:10:31.635",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858270,1747847431645,-300.41,0.00033495,2,"2025-05-21T17:10:31.645",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858271,1747847431655,-156.61,0.000335,31,"2025-05-21T17:10:31.655",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858272,1747847431665,-205.0,0.00035295,2,"2025-05-21T17:10:31.665",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858273,1747847431674,-150.0,0.00035559,2,"2025-05-21T17:10:31.674",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858274,1747847431684,-155.0,0.000356,120,"2025-05-21T17:10:31.684",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858275,1747847431694,-150.0,0.000357,2,"2025-05-21T17:10:31.694",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858276,1747847431703,-150.99,0.000357,30,"2025-05-21T17:10:31.703",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858277,1747847431714,-4084.02,0.000357,10,"2025-05-21T17:10:31.714",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858278,1747847431723,-156.61,0.000357,31,"2025-05-21T17:10:31.723",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858279,1747847431733,-156.61,0.000357,31,"2025-05-21T17:10:31.733",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858280,1747847431742,-1084.43,0.00035717,2,"2025-05-21T17:10:31.742",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858281,1747847431754,-165.16,0.00035822,2,"2025-05-21T17:10:31.754",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858282,1747847431763,-209.24510509,0.000359,33,"2025-05-21T17:10:31.763",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858283,1747847431773,-250.0,0.00035901,2,"2025-05-21T17:10:31.773",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858284,1747847431783,-23900.0,0.00035916,2,"2025-05-21T17:10:31.783",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858285,1747847431792,-150.0,0.00035971,2,"2025-05-21T17:10:31.792",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858286,1747847431802,-800.56,0.00035971,2,"2025-05-21T17:10:31.802",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858287,1747847431812,-1500.0,0.00035976,2,"2025-05-21T17:10:31.812",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858288,1747847431822,-166.53,0.00036055,2,"2025-05-21T17:10:31.822",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858289,1747847431832,-1157.74,0.00036149,120,"2025-05-21T17:10:31.832",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858290,1747847431842,-500.0,0.00036151,2,"2025-05-21T17:10:31.842",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858291,1747847431852,-1000.0,0.00036544,2,"2025-05-21T17:10:31.852",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858293,1747847431862,-200.0,0.00036587,2,"2025-05-21T17:10:31.862",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858295,1747847431872,-1000.0,0.00037061,7,"2025-05-21T17:10:31.872",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858297,1747847431881,-759.0221717,0.00037062,2,"2025-05-21T17:10:31.881",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858299,1747847431891,-166.18,0.00037102,2,"2025-05-21T17:10:31.891",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858301,1747847431900,-759.0221717,0.00037294,2,"2025-05-21T17:10:31.900",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858303,1747847431910,-205.0,0.00037354,6,"2025-05-21T17:10:31.910",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858305,1747847431920,-165.16,0.00037528,2,"2025-05-21T17:10:31.920",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858307,1747847431930,-400.0,0.000376,13,"2025-05-21T17:10:31.930",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858309,1747847431939,-759.0221717,0.00037605,2,"2025-05-21T17:10:31.939",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858311,1747847431949,-800.0,0.000377,13,"2025-05-21T17:10:31.949",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858313,1747847431959,-1300.0,0.000378,13,"2025-05-21T17:10:31.959",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858315,1747847431969,-161.24069101,0.000378,2,"2025-05-21T17:10:31.969",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858317,1747847431978,-353.35,0.00037808,2,"2025-05-21T17:10:31.978",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858319,1747847431988,-458.59,0.00037808,2,"2025-05-21T17:10:31.988",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858322,1747847432000,-340.61,0.00037808,2,"2025-05-21T17:10:32.000",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858324,1747847432010,-162.8,0.00037808,2,"2025-05-21T17:10:32.010",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858326,1747847432020,-162.8,0.00037808,2,"2025-05-21T17:10:32.020",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858328,1747847432030,-162.8,0.00037808,2,"2025-05-21T17:10:32.030",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858330,1747847432040,-162.8,0.00037808,2,"2025-05-21T17:10:32.040",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858332,1747847432049,-162.8,0.00037808,2,"2025-05-21T17:10:32.049",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858334,1747847432059,-162.8,0.00037808,2,"2025-05-21T17:10:32.059",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858336,1747847432068,-150.0,0.00037808,2,"2025-05-21T17:10:32.068",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858338,1747847432078,-150.34,0.00037808,2,"2025-05-21T17:10:32.078",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858340,1747847432088,-150.34,0.00037808,2,"2025-05-21T17:10:32.088",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858342,1747847432098,-150.34,0.00037808,2,"2025-05-21T17:10:32.098",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858344,1747847432107,-150.0,0.00037808,2,"2025-05-21T17:10:32.107",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858345,1747847432117,-150.0,0.00037808,2,"2025-05-21T17:10:32.117",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858347,1747847432127,-300.64,0.00037808,2,"2025-05-21T17:10:32.127",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858349,1747847432138,-170.1,0.00037808,2,"2025-05-21T17:10:32.138",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858352,1747847432148,-150.34,0.00037808,2,"2025-05-21T17:10:32.148",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858354,1747847432157,-214.21685264,0.0003787,2,"2025-05-21T17:10:32.157",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858356,1747847432167,-151.73,0.0003787,2,"2025-05-21T17:10:32.167",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858358,1747847432177,-151.73,0.0003787,2,"2025-05-21T17:10:32.177",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858360,1747847432187,-151.73,0.0003787,2,"2025-05-21T17:10:32.187",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858362,1747847432197,-151.73,0.0003787,2,"2025-05-21T17:10:32.197",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858364,1747847432207,-151.73,0.0003787,2,"2025-05-21T17:10:32.207",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858365,1747847432216,-151.73,0.0003787,2,"2025-05-21T17:10:32.216",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858367,1747847432227,-151.73,0.0003787,2,"2025-05-21T17:10:32.227",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858369,1747847432237,-151.73,0.0003787,2,"2025-05-21T17:10:32.237",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858372,1747847432249,-151.73,0.0003787,2,"2025-05-21T17:10:32.249",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858374,1747847432258,-151.73,0.0003787,2,"2025-05-21T17:10:32.258",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858376,1747847432268,-151.73,0.0003787,2,"2025-05-21T17:10:32.268",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858377,1747847432278,-151.73,0.0003787,2,"2025-05-21T17:10:32.278",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858379,1747847432288,-151.73,0.0003787,2,"2025-05-21T17:10:32.288",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858381,1747847432301,-151.73,0.0003787,2,"2025-05-21T17:10:32.301",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858383,1747847432311,-151.73,0.0003787,2,"2025-05-21T17:10:32.311",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858385,1747847432320,-151.73,0.0003787,2,"2025-05-21T17:10:32.320",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858387,1747847432331,-151.73,0.0003787,2,"2025-05-21T17:10:32.331",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858389,1747847432341,-151.73,0.0003787,2,"2025-05-21T17:10:32.341",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858391,1747847432351,-151.73,0.0003787,2,"2025-05-21T17:10:32.351",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858393,1747847432360,-151.73,0.0003787,2,"2025-05-21T17:10:32.360",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858395,1747847432371,-151.73,0.0003787,2,"2025-05-21T17:10:32.371",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858397,1747847432381,-151.73,0.0003787,2,"2025-05-21T17:10:32.381",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858399,1747847432391,-151.73,0.0003787,2,"2025-05-21T17:10:32.391",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858401,1747847432401,-151.73,0.0003787,2,"2025-05-21T17:10:32.401",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858403,1747847432410,-151.73,0.0003787,2,"2025-05-21T17:10:32.410",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858405,1747847432420,-151.73,0.0003787,2,"2025-05-21T17:10:32.420",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858407,1747847432429,-151.73,0.0003787,2,"2025-05-21T17:10:32.429",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858409,1747847432439,-151.73,0.0003787,2,"2025-05-21T17:10:32.439",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858411,1747847432448,-151.73,0.0003787,2,"2025-05-21T17:10:32.448",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858413,1747847432458,-151.73,0.0003787,2,"2025-05-21T17:10:32.458",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858415,1747847432468,-125.16541543,0.0003787,2,"2025-05-21T17:10:32.468",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858417,1747847432482,-26.56458457,0.0003787,2,"2025-05-21T17:10:32.482",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858419,1747847432492,-151.73,0.0003787,2,"2025-05-21T17:10:32.492",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858421,1747847432505,-151.73,0.0003787,2,"2025-05-21T17:10:32.505",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858423,1747847432514,-151.73,0.0003787,2,"2025-05-21T17:10:32.514",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858425,1747847432524,-151.73,0.0003787,2,"2025-05-21T17:10:32.524",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858427,1747847432534,-150.35,0.0003787,2,"2025-05-21T17:10:32.534",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858429,1747847432544,-151.73,0.0003787,2,"2025-05-21T17:10:32.544",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858431,1747847432554,-151.73,0.0003787,2,"2025-05-21T17:10:32.554",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858433,1747847432565,-151.73,0.0003787,2,"2025-05-21T17:10:32.565",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858435,1747847432575,-150.35,0.0003787,2,"2025-05-21T17:10:32.575",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858437,1747847432586,-151.73,0.0003787,2,"2025-05-21T17:10:32.586",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858439,1747847432596,-151.73,0.0003787,2,"2025-05-21T17:10:32.596",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858441,1747847432605,-150.35,0.0003787,2,"2025-05-21T17:10:32.605",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858443,1747847432615,-151.73,0.0003787,2,"2025-05-21T17:10:32.615",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858445,1747847432625,-151.73,0.0003787,2,"2025-05-21T17:10:32.625",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858447,1747847432635,-151.73,0.0003787,2,"2025-05-21T17:10:32.635",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858449,1747847432646,-150.35,0.0003787,2,"2025-05-21T17:10:32.646",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858451,1747847432656,-151.73,0.0003787,2,"2025-05-21T17:10:32.656",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858453,1747847432667,-151.73,0.0003787,2,"2025-05-21T17:10:32.667",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858455,1747847432679,-151.73,0.0003787,2,"2025-05-21T17:10:32.679",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858457,1747847432691,-151.73,0.0003787,2,"2025-05-21T17:10:32.691",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858459,1747847432701,-151.73,0.0003787,2,"2025-05-21T17:10:32.701",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858461,1747847432711,-151.73,0.0003787,2,"2025-05-21T17:10:32.711",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858463,1747847432722,-151.73,0.0003787,2,"2025-05-21T17:10:32.722",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858465,1747847432732,-151.73,0.0003787,2,"2025-05-21T17:10:32.732",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858467,1747847432742,-1012.43402122,0.00037873,7,"2025-05-21T17:10:32.742",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858469,1747847432756,-100528.87748287,0.0003788,30,"2025-05-21T17:10:32.756",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858472,1747847432775,-23903.41134011,0.0003788,30,"2025-05-21T17:10:32.775",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858476,1747847432803,-27331.389,0.0003788,30,"2025-05-21T17:10:32.803",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858479,1747847432824,-4831.29373375,0.0003788,30,"2025-05-21T17:10:32.824",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858482,1747847432847,-6545.56799999,0.0003788,30,"2025-05-21T17:10:32.847",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858573,1747847437468,-6972.4587271,0.000378,2,"2025-05-21T17:10:37.468",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858574,1747847437479,-585.67687256,0.000378,44,"2025-05-21T17:10:37.479",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858575,1747847437489,-161.240691,0.0003785,2,"2025-05-21T17:10:37.489",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858576,1747847437500,-250.54503067,0.00037879,15,"2025-05-21T17:10:37.500",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858577,1747847437513,-500.0,0.00037879,15,"2025-05-21T17:10:37.513",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858578,1747847437524,-176.09655521,0.00037879,15,"2025-05-21T17:10:37.524",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858579,1747847437534,-185.84410759,0.00037879,15,"2025-05-21T17:10:37.534",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858580,1747847437545,-500.0,0.00037879,15,"2025-05-21T17:10:37.545",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858581,1747847437557,-209668.13801585,0.0003788,7,"2025-05-21T17:10:37.557",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858582,1747847437569,-12386.08169714,0.0003788,7,"2025-05-21T17:10:37.569",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858583,1747847437582,-609.51914805,0.0003788,7,"2025-05-21T17:10:37.582",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858584,1747847437730,-4423.47880346,0.0003788,7,"2025-05-21T17:10:37.730",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858585,1747847437743,-2286.40368,0.0003788,7,"2025-05-21T17:10:37.743",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858586,1747847437788,-2590.0,0.0003788,7,"2025-05-21T17:10:37.788",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858587,1747847437799,-1274.48,0.0003788,7,"2025-05-21T17:10:37.799",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858588,1747847437812,-1380.72,0.0003788,7,"2025-05-21T17:10:37.812",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858589,1747847437824,-2433.0,0.0003788,7,"2025-05-21T17:10:37.824",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858595,1747847439674,-1400.43904,0.0003788,7,"2025-05-21T17:10:39.674",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858596,1747847439885,-28800.0,0.0003788,7,"2025-05-21T17:10:39.885",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858597,1747847439898,-857.50000015,0.0003788,7,"2025-05-21T17:10:39.898",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858599,1747847440684,-1941.80999021,0.0003788,7,"2025-05-21T17:10:40.684",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858606,1747847442707,-500.0,0.00037879,15,"2025-05-21T17:10:42.707",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858607,1747847442717,-279.35154255,0.00037879,15,"2025-05-21T17:10:42.717",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858608,1747847442728,-58.61625786,0.00037879,7,"2025-05-21T17:10:42.728",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858609,1747847442740,-441.38374214,0.00037879,7,"2025-05-21T17:10:42.740",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858610,1747847442750,-500.0,0.00037879,7,"2025-05-21T17:10:42.750",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858611,1747847442762,-500.0,0.00037879,7,"2025-05-21T17:10:42.762",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858612,1747847442772,-500.0,0.00037879,15,"2025-05-21T17:10:42.772",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858613,1747847442782,-500.0,0.00037879,7,"2025-05-21T17:10:42.782",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858614,1747847442792,-500.0,0.00037879,7,"2025-05-21T17:10:42.792",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858615,1747847442802,-500.0,0.00037879,15,"2025-05-21T17:10:42.802",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858616,1747847442812,-500.0,0.00037879,7,"2025-05-21T17:10:42.812",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858617,1747847442822,-420.08664194,0.00037879,7,"2025-05-21T17:10:42.822",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858618,1747847442832,-430.0,0.00037879,15,"2025-05-21T17:10:42.832",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858619,1747847442843,-500.0,0.00037879,7,"2025-05-21T17:10:42.843",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858620,1747847442855,-500.0,0.00037879,15,"2025-05-21T17:10:42.855",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858621,1747847442869,-500.0,0.00037879,7,"2025-05-21T17:10:42.869",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858622,1747847442879,-500.0,0.00037879,7,"2025-05-21T17:10:42.879",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858623,1747847442888,-500.0,0.00037879,7,"2025-05-21T17:10:42.888",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858624,1747847442898,-500.0,0.00037879,7,"2025-05-21T17:10:42.898",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858625,1747847442908,-500.0,0.00037879,7,"2025-05-21T17:10:42.908",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858626,1747847442918,-500.0,0.00037879,7,"2025-05-21T17:10:42.918",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858627,1747847442928,-500.0,0.00037879,7,"2025-05-21T17:10:42.928",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858628,1747847442938,-500.0,0.00037879,7,"2025-05-21T17:10:42.938",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858629,1747847442947,-56866.17871865,0.0003788,7,"2025-05-21T17:10:42.947",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858631,1747847442959,-25186.3396482,0.0003788,7,"2025-05-21T17:10:42.959",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858632,1747847442980,-450.17991328,0.0003788,7,"2025-05-21T17:10:42.980",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858633,1747847442991,-399822.93865971,0.0003788,7,"2025-05-21T17:10:42.991",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858634,1747847443002,-270878.99810664,0.0003788,30,"2025-05-21T17:10:43.002",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858635,1747847443030,-1616.49669456,0.0003788,30,"2025-05-21T17:10:43.030",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858636,1747847443042,-288.63858982,0.0003788,30,"2025-05-21T17:10:43.042",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858637,1747847443054,-37404.73084977,0.0003788,30,"2025-05-21T17:10:43.054",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858638,1747847443066,-863.95,0.0003788,30,"2025-05-21T17:10:43.066",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858639,1747847443082,-477.18634439,0.0003788,30,"2025-05-21T17:10:43.082",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858640,1747847443106,-6831.34179056,0.0003788,30,"2025-05-21T17:10:43.106",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858661,1747847445388,-909.55000001,0.0003788,30,"2025-05-21T17:10:45.388",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858662,1747847445492,-545.8867975,0.0003788,30,"2025-05-21T17:10:45.492",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858663,1747847445505,-8954.49626137,0.0003788,30,"2025-05-21T17:10:45.505",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858664,1747847445520,-514.7142,0.0003788,30,"2025-05-21T17:10:45.520",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858665,1747847445547,-9810.5828,0.0003788,30,"2025-05-21T17:10:45.547",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858666,1747847445559,-205663.30331333,0.0003788,30,"2025-05-21T17:10:45.559",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858667,1747847445571,-10708.4087677,0.0003788,30,"2025-05-21T17:10:45.571",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858668,1747847445600,-101480.99844911,0.0003788,30,"2025-05-21T17:10:45.600",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858669,1747847445612,-878.98034062,0.0003788,30,"2025-05-21T17:10:45.612",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858670,1747847445624,-31701.22,0.0003788,30,"2025-05-21T17:10:45.624",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858671,1747847445635,-18225.77629069,0.0003788,30,"2025-05-21T17:10:45.635",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858672,1747847445663,-503.11277023,0.0003788,30,"2025-05-21T17:10:45.663",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858690,1747848015567,250.0,0.00015,2,"2025-05-21T17:20:15.567",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858691,1747848016685,300.0,0.00017,2,"2025-05-21T17:20:16.685",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858692,1747848017726,350.0,0.00019,2,"2025-05-21T17:20:17.726",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858693,1747848309127,116972.96,0.00012,2,"2025-05-21T17:25:09.127",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858694,1747848309170,50000.0,0.00012,2,"2025-05-21T17:25:09.170",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858695,1747848310901,-217.25474752,0.00012,2,"2025-05-21T17:25:10.901",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858696,1747848312709,-217.25474752,0.00012,2,"2025-05-21T17:25:12.709",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858697,1747848315205,-151.76029635,0.00012,2,"2025-05-21T17:25:15.205",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858698,1747848317273,-217.41760271,0.00012,2,"2025-05-21T17:25:17.273",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858700,1747848332359,300.0,0.00011999,2,"2025-05-21T17:25:32.359",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858703,1747848422041,150.0,0.00011999,2,"2025-05-21T17:27:02.041",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858705,1747848435232,1000.0,0.00011999,2,"2025-05-21T17:27:15.232",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858708,1747848454137,300.0,0.000115,4,"2025-05-21T17:27:34.137",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858709,1747848456224,600.0,0.000116,4,"2025-05-21T17:27:36.224",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858710,1747848458521,900.0,0.000117,4,"2025-05-21T17:27:38.521",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858711,1747848460432,1200.0,0.000118,4,"2025-05-21T17:27:40.432",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858712,1747848462523,550.0,0.000119,4,"2025-05-21T17:27:42.523",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858713,1747848462555,950.0,0.000119,4,"2025-05-21T17:27:42.555",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858714,1747848510804,-186.68430415,0.00011999,2,"2025-05-21T17:28:30.804",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858715,1747848513412,-226.23444383,0.00011999,2,"2025-05-21T17:28:33.412",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858716,1747848515662,-236.6342652,0.00011999,2,"2025-05-21T17:28:35.662",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858718,1747848518119,-173.15398828,0.00011999,2,"2025-05-21T17:28:38.119",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858719,1747848521769,-271.11299854,0.00011999,2,"2025-05-21T17:28:41.769",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858720,1747848526548,260.09506745,0.000107,2,"2025-05-21T17:28:46.548",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858725,1747848549693,17787.0544632,0.000119,2,"2025-05-21T17:29:09.693",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858727,1747848566988,293.32760959,0.000119,2,"2025-05-21T17:29:26.988",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858728,1747848568129,-55.73301318,0.00011999,2,"2025-05-21T17:29:28.129",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858729,1747848568161,-206.21525092,0.00011999,2,"2025-05-21T17:29:28.161",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858730,1747848568185,-292.73634552,0.00011999,2,"2025-05-21T17:29:28.185",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858731,1747848568213,-643.37536168,0.00011999,2,"2025-05-21T17:29:28.213",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858732,1747848568240,-3747.0273787,0.00012,2,"2025-05-21T17:29:28.240",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858733,1747848601804,1200.0,0.00011999,2,"2025-05-21T17:30:01.804",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858734,1747848606625,162.27684846,0.000119,2,"2025-05-21T17:30:06.625",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858765,1747848631711,-391.86503,0.00012,2,"2025-05-21T17:30:31.711",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858766,1747848631727,-5546.22131031,0.00012,2,"2025-05-21T17:30:31.727",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858767,1747848631739,-10700.0,0.00012,2,"2025-05-21T17:30:31.739",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858768,1747848631776,-164671.7933629,0.00012,2,"2025-05-21T17:30:31.776",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858769,1747848631788,-21404.0,0.00012,2,"2025-05-21T17:30:31.788",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858770,1747848631804,-7729.92,0.00012,2,"2025-05-21T17:30:31.804",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858775,1747848632269,-449.32685517,0.00012,2,"2025-05-21T17:30:32.269",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858776,1747848632282,-22037.0278375,0.00012,2,"2025-05-21T17:30:32.282",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858777,1747848632326,-5319.29764645,0.00012,2,"2025-05-21T17:30:32.326",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858778,1747848632381,-2147.568,0.00012,2,"2025-05-21T17:30:32.381",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858779,1747848632393,-5406.77070804,0.00012,2,"2025-05-21T17:30:32.393",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858780,1747848632406,-745.2005097,0.00012,2,"2025-05-21T17:30:32.406",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858781,1747848632418,-80820.96350001,0.00012,2,"2025-05-21T17:30:32.418",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858782,1747848632437,-1085.6846,0.00012,2,"2025-05-21T17:30:32.437",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858783,1747848632465,-1663.4203088,0.00012,2,"2025-05-21T17:30:32.465",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858882,1747848634233,214.21685265,0.0001199,2,"2025-05-21T17:30:34.233",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859220,1747848637629,-583121.05190766,0.00012,2,"2025-05-21T17:30:37.629",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859224,1747848637651,-1732.63229339,0.00012,2,"2025-05-21T17:30:37.651",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859259,1747848637858,-6470.75317747,0.00012,2,"2025-05-21T17:30:37.858",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859263,1747848637871,-1995.04479656,0.00012,2,"2025-05-21T17:30:37.871",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859272,1747848637915,-537.13002854,0.00012,2,"2025-05-21T17:30:37.915",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859274,1747848637931,-6480.36,0.00012,2,"2025-05-21T17:30:37.931",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859276,1747848637943,-3060.84501995,0.00012,2,"2025-05-21T17:30:37.943",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859290,1747848638066,-107999.99999999,0.00012,2,"2025-05-21T17:30:38.066",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859292,1747848638078,-3412.49,0.00012,2,"2025-05-21T17:30:38.078",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859296,1747848638092,-3231.7506,0.00012,2,"2025-05-21T17:30:38.092",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859299,1747848638105,-17339.97925912,0.00012,2,"2025-05-21T17:30:38.105",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859306,1747848638133,-1266.45000001,0.00012,2,"2025-05-21T17:30:38.133",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859309,1747848638145,-1164.06,0.00012,2,"2025-05-21T17:30:38.145",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859494,1747848639821,-3000.0,0.00012,2,"2025-05-21T17:30:39.821",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859496,1747848639835,-2300.0,0.00012,2,"2025-05-21T17:30:39.835",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859509,1747848639960,-2408.77255527,0.00012,2,"2025-05-21T17:30:39.960",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859517,1747848640034,-2115.33182775,0.00012,2,"2025-05-21T17:30:40.034",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859519,1747848640047,-18916.37999998,0.00012,2,"2025-05-21T17:30:40.047",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859521,1747848640059,-1180.000015,0.00012,2,"2025-05-21T17:30:40.059",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859524,1747848640072,-1392.52921379,0.00012,2,"2025-05-21T17:30:40.072",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859536,1747848640198,-892.56319148,0.00012,2,"2025-05-21T17:30:40.198",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859539,1747848640211,-5614.11053149,0.00012,2,"2025-05-21T17:30:40.211",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859545,1747848640263,-3000.0,0.00012,2,"2025-05-21T17:30:40.263",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859556,1747848640362,-0.00103339,0.00012,2,"2025-05-21T17:30:40.362",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859558,1747848640375,-2630.6079092,0.00012,2,"2025-05-21T17:30:40.375",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859561,1747848640387,-4280.11583853,0.00012,2,"2025-05-21T17:30:40.387",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859563,1747848640398,-3932.24446342,0.00012,2,"2025-05-21T17:30:40.398",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859567,1747848640435,-1568.89043648,0.00012,2,"2025-05-21T17:30:40.435",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859810,1747848642940,-1703.25074399,0.00012,2,"2025-05-21T17:30:42.940",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859814,1747848642964,-257.75251121,0.00012,2,"2025-05-21T17:30:42.964",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859821,1747848643028,-56252.28230111,0.00012,2,"2025-05-21T17:30:43.028",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859825,1747848643051,-1081.8,0.00012,2,"2025-05-21T17:30:43.051",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859828,1747848643075,-541.4409,0.00012,2,"2025-05-21T17:30:43.075",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859832,1747848643106,-107955.46661947,0.00012,2,"2025-05-21T17:30:43.106",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859835,1747848643128,-12917.9828306,0.00012,2,"2025-05-21T17:30:43.128",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859846,1747848643228,-453.63518817,0.00012,2,"2025-05-21T17:30:43.228",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859850,1747848643249,-42532.20018246,0.00012,2,"2025-05-21T17:30:43.249",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859853,1747848643273,-2328.39750424,0.00012,2,"2025-05-21T17:30:43.273",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859856,1747848643295,-3473.27013643,0.00012,2,"2025-05-21T17:30:43.295",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859862,1747848643351,-2560242.9234931,0.00012,2,"2025-05-21T17:30:43.351",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859865,1747848643370,-721625.56514491,0.00012,2,"2025-05-21T17:30:43.370",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859868,1747848643388,-151.82,0.000125,2,"2025-05-21T17:30:43.388",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859871,1747848643406,-151.82,0.000125,2,"2025-05-21T17:30:43.406",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859874,1747848643426,-151.82,0.000125,2,"2025-05-21T17:30:43.426",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859877,1747848643452,-151.82,0.000125,2,"2025-05-21T17:30:43.452",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859880,1747848643474,-151.82,0.000125,2,"2025-05-21T17:30:43.474",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859883,1747848643495,-151.82,0.000125,2,"2025-05-21T17:30:43.495",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859886,1747848643513,-151.82,0.000125,2,"2025-05-21T17:30:43.513",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859890,1747848643532,-151.82,0.000125,2,"2025-05-21T17:30:43.532",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859893,1747848643550,-151.82,0.000125,2,"2025-05-21T17:30:43.550",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859896,1747848643568,-151.82,0.000125,2,"2025-05-21T17:30:43.568",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859899,1747848643587,-151.82,0.000125,2,"2025-05-21T17:30:43.587",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859902,1747848643605,-151.82,0.000125,2,"2025-05-21T17:30:43.605",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859905,1747848643624,-151.82,0.000125,2,"2025-05-21T17:30:43.624",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859908,1747848643643,-151.82,0.000125,2,"2025-05-21T17:30:43.643",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859911,1747848643661,-151.82,0.000125,2,"2025-05-21T17:30:43.661",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859914,1747848643680,-151.82,0.000125,2,"2025-05-21T17:30:43.680",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859917,1747848643704,-151.82,0.000125,2,"2025-05-21T17:30:43.704",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859920,1747848643723,-151.82,0.000125,2,"2025-05-21T17:30:43.723",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859922,1747848643743,-518.80301006,0.00012999,2,"2025-05-21T17:30:43.743",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859925,1747848643765,-2295.12250385,0.00013099,2,"2025-05-21T17:30:43.765",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859928,1747848643784,-293.97944172,0.00013199,2,"2025-05-21T17:30:43.784",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859931,1747848643803,-151.82,0.00013334,2,"2025-05-21T17:30:43.803",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859949,1747848644077,-17787.05446318,0.00013344,2,"2025-05-21T17:30:44.077",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859953,1747848644108,-3306.07589181,0.00013399,2,"2025-05-21T17:30:44.108",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859955,1747848644124,-561.95875827,0.00013499,2,"2025-05-21T17:30:44.124",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859958,1747848644135,-157.29,0.00013699,2,"2025-05-21T17:30:44.135",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859960,1747848644145,-17787.05446318,0.00014789,2,"2025-05-21T17:30:44.145",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859962,1747848644155,-293.32760959,0.00014889,2,"2025-05-21T17:30:44.155",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859964,1747848644165,-168.56,0.0001568,2,"2025-05-21T17:30:44.165",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859966,1747848644175,-250.0,0.00015856,2,"2025-05-21T17:30:44.175",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859968,1747848644189,-3306.07589175,0.00016108,2,"2025-05-21T17:30:44.189",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859970,1747848644199,-17787.05446318,0.00016233,2,"2025-05-21T17:30:44.199",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859972,1747848644208,-162.27684845,0.00016293,2,"2025-05-21T17:30:44.208",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859974,1747848644218,-17787.05446318,0.00017678,2,"2025-05-21T17:30:44.218",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859976,1747848644227,-293.32760959,0.00017879,2,"2025-05-21T17:30:44.227",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859978,1747848644237,-3306.07589175,0.00018817,2,"2025-05-21T17:30:44.237",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859980,1747848644249,-17787.05446318,0.00019122,2,"2025-05-21T17:30:44.249",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859982,1747848644259,-209.33369005,0.000194,2,"2025-05-21T17:30:44.259",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859984,1747848644268,-170.61,0.00020155,2,"2025-05-21T17:30:44.268",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859986,1747848644278,-9045.64,0.000205,2,"2025-05-21T17:30:44.278",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859988,1747848644287,-554.42,0.000205,2,"2025-05-21T17:30:44.287",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859990,1747848644297,-17787.05446318,0.00020567,2,"2025-05-21T17:30:44.297",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859992,1747848644306,-162.27684845,0.00020685,2,"2025-05-21T17:30:44.306",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859994,1747848644316,-293.32760959,0.00020868,2,"2025-05-21T17:30:44.316",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859996,1747848644326,-200.0,0.00021,2,"2025-05-21T17:30:44.326",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859998,1747848644335,-3306.07589175,0.00021526,2,"2025-05-21T17:30:44.335",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860000,1747848644345,-811.67,0.00021769,2,"2025-05-21T17:30:44.345",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860002,1747848644355,-17787.05446318,0.00022011,2,"2025-05-21T17:30:44.355",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860004,1747848644365,-209.33369002,0.00023233,8,"2025-05-21T17:30:44.365",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860006,1747848644375,-17787.05446318,0.00023456,2,"2025-05-21T17:30:44.375",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860008,1747848644386,-170.61,0.00023514,2,"2025-05-21T17:30:44.386",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860010,1747848644396,-293.32760959,0.00023857,2,"2025-05-21T17:30:44.396",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860012,1747848644405,-7338.38092645,0.00024,5,"2025-05-21T17:30:44.405",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860014,1747848644414,-811.67,0.00024033,2,"2025-05-21T17:30:44.414",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860016,1747848644425,-151.82,0.00024225,2,"2025-05-21T17:30:44.425",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860018,1747848644440,-3306.07589175,0.00024235,2,"2025-05-21T17:30:44.440",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860020,1747848644450,-150.0,0.00024309,7,"2025-05-21T17:30:44.450",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860022,1747848644460,-151.82,0.0002479,2,"2025-05-21T17:30:44.460",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860024,1747848644471,-211715.201902,0.000248,2,"2025-05-21T17:30:44.471",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860026,1747848644481,-151.82,0.0002489,2,"2025-05-21T17:30:44.481",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860028,1747848644491,-218654.774054,0.000249,2,"2025-05-21T17:30:44.491",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860030,1747848644501,-17787.05446318,0.000249,2,"2025-05-21T17:30:44.501",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860032,1747848644510,-906.476863,0.00025,7,"2025-05-21T17:30:44.510",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860034,1747848644520,-162.27684845,0.00025078,2,"2025-05-21T17:30:44.520",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860036,1747848644530,-500.0,0.00025753,2,"2025-05-21T17:30:44.530",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860038,1747848644540,-9045.64,0.000258,7,"2025-05-21T17:30:44.540",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860040,1747848644549,-554.42,0.000258,7,"2025-05-21T17:30:44.549",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860042,1747848644559,-561.95875827,0.00026206,9,"2025-05-21T17:30:44.559",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860044,1747848644569,-811.67,0.00026297,2,"2025-05-21T17:30:44.569",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860046,1747848644579,-500.0,0.00026548,2,"2025-05-21T17:30:44.579",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860048,1747848644588,-518.80301006,0.0002655,2,"2025-05-21T17:30:44.588",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860050,1747848644598,-2295.12250385,0.000266,2,"2025-05-21T17:30:44.598",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860052,1747848644608,-293.9794417,0.00026659,2,"2025-05-21T17:30:44.608",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860055,1747848644618,-293.32760959,0.00026847,2,"2025-05-21T17:30:44.618",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860057,1747848644627,-170.61,0.00026873,2,"2025-05-21T17:30:44.627",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860059,1747848644641,-3306.07589175,0.00026943,2,"2025-05-21T17:30:44.641",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860061,1747848644651,-796.8893241,0.0002739,2,"2025-05-21T17:30:44.651",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860063,1747848644660,-163.78,0.00027397,80,"2025-05-21T17:30:44.660",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860065,1747848644669,-811.67,0.00028561,2,"2025-05-21T17:30:44.669",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860067,1747848644678,-162.27684845,0.00029471,2,"2025-05-21T17:30:44.678",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860069,1747848644698,-3306.07589175,0.00029652,2,"2025-05-21T17:30:44.698",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860071,1747848644708,-17875.37822205,0.00029739,2,"2025-05-21T17:30:44.708",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860073,1747848644719,-293.32760959,0.00029836,15,"2025-05-21T17:30:44.719",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860075,1747848644730,-151.82,0.0002999,2,"2025-05-21T17:30:44.730",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860077,1747848644741,-200.0,0.0003,120,"2025-05-21T17:30:44.741",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860079,1747848644754,-20665.65727967,0.0003,30,"2025-05-21T17:30:44.754",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860081,1747848644768,-174.0,0.0003,14,"2025-05-21T17:30:44.768",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860083,1747848644779,-2690.97731949,0.0003013,2,"2025-05-21T17:30:44.779",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860085,1747848644790,-500.0,0.00030137,2,"2025-05-21T17:30:44.790",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860087,1747848644801,-175.38152147,0.00030137,2,"2025-05-21T17:30:44.801",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860089,1747848644812,-9045.64,0.000302,7,"2025-05-21T17:30:44.812",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860091,1747848644823,-170.61,0.00030232,2,"2025-05-21T17:30:44.823",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860093,1747848644834,-554.42,0.000306,7,"2025-05-21T17:30:44.834",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860095,1747848644845,-811.67,0.00030825,2,"2025-05-21T17:30:44.845",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860097,1747848644856,-500.0,0.00031753,2,"2025-05-21T17:30:44.856",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860099,1747848644867,-260.0,0.00032,120,"2025-05-21T17:30:44.867",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860101,1747848644878,-3306.07589175,0.00032361,2,"2025-05-21T17:30:44.878",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860103,1747848644889,-209.33369002,0.00032567,27,"2025-05-21T17:30:44.889",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860105,1747848644900,-293.32760959,0.00032825,15,"2025-05-21T17:30:44.900",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860107,1747848644910,-811.67,0.00033089,2,"2025-05-21T17:30:44.910",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860109,1747848644920,-162.27684845,0.00033863,2,"2025-05-21T17:30:44.920",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860111,1747848644930,-476.99,0.00033954,2,"2025-05-21T17:30:44.930",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860113,1747848644949,-200.0,0.00034,120,"2025-05-21T17:30:44.949",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860115,1747848644960,-200.327,0.00034518,2,"2025-05-21T17:30:44.960",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860117,1747848644971,-898.553,0.00034518,2,"2025-05-21T17:30:44.971",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860119,1747848644982,-390.888,0.00034518,2,"2025-05-21T17:30:44.982",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860121,1747848644992,-554.0,0.00034518,2,"2025-05-21T17:30:44.992",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860124,1747848645018,-3306.07589175,0.0003507,2,"2025-05-21T17:30:45.018",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860126,1747848645029,-9045.64,0.000351,14,"2025-05-21T17:30:45.029",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860129,1747848645040,-811.67,0.00035353,2,"2025-05-21T17:30:45.040",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860131,1747848645052,-206.0,0.00035354,2,"2025-05-21T17:30:45.052",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860133,1747848645064,-209.0,0.00035354,2,"2025-05-21T17:30:45.064",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860135,1747848645075,-691.11893913,0.00035781,30,"2025-05-21T17:30:45.075",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860137,1747848645087,-434.51,0.00035799,2,"2025-05-21T17:30:45.087",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860139,1747848645101,-554.42,0.000358,14,"2025-05-21T17:30:45.101",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860141,1747848645112,-293.32760959,0.00035815,15,"2025-05-21T17:30:45.112",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860143,1747848645124,-200.0,0.00036,120,"2025-05-21T17:30:45.124",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860145,1747848645135,-150.0,0.000362,2,"2025-05-21T17:30:45.135",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860147,1747848645147,-150.0,0.00036225,2,"2025-05-21T17:30:45.147",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860150,1747848645158,-23900.0,0.00036242,2,"2025-05-21T17:30:45.158",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860152,1747848645169,-150.09,0.00036273,2,"2025-05-21T17:30:45.169",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860154,1747848645179,-296.91,0.00036275,2,"2025-05-21T17:30:45.179",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860156,1747848645199,-200.0,0.00036275,2,"2025-05-21T17:30:45.199",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860158,1747848645210,-166.53,0.00036289,2,"2025-05-21T17:30:45.210",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860160,1747848645221,-1490.88,0.00036289,10,"2025-05-21T17:30:45.221",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860162,1747848645231,-999.99,0.00036289,2,"2025-05-21T17:30:45.231",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860164,1747848645242,-1000.0,0.00036353,2,"2025-05-21T17:30:45.242",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860166,1747848645253,-182.67,0.00036369,120,"2025-05-21T17:30:45.253",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860169,1747848645264,-185.31,0.00036381,2,"2025-05-21T17:30:45.264",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860171,1747848645275,-170.1,0.00036986,2,"2025-05-21T17:30:45.275",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860173,1747848645284,-150.34,0.00036986,2,"2025-05-21T17:30:45.284",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860175,1747848645294,-150.34,0.00036986,2,"2025-05-21T17:30:45.294",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860177,1747848645305,-170.1,0.00036986,2,"2025-05-21T17:30:45.305",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860179,1747848645316,-706.65,0.00036986,2,"2025-05-21T17:30:45.316",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860181,1747848645326,-170.22,0.00036986,2,"2025-05-21T17:30:45.326",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860183,1747848645336,-353.35,0.00036986,2,"2025-05-21T17:30:45.336",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860185,1747848645346,-155.0,0.00037078,2,"2025-05-21T17:30:45.346",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860187,1747848645357,-170.1,0.00037078,2,"2025-05-21T17:30:45.357",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860189,1747848645367,-150.34,0.00037078,2,"2025-05-21T17:30:45.367",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860191,1747848645377,-150.34,0.00037078,2,"2025-05-21T17:30:45.377",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860193,1747848645387,-150.34,0.00037078,2,"2025-05-21T17:30:45.387",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860196,1747848645397,-200.7,0.00037079,2,"2025-05-21T17:30:45.397",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860198,1747848645407,-200.7,0.00037089,2,"2025-05-21T17:30:45.407",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860201,1747848645419,-200.7,0.00037098,2,"2025-05-21T17:30:45.419",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860203,1747848645430,-200.7,0.00037108,2,"2025-05-21T17:30:45.430",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860207,1747848645455,-200.7,0.00037118,2,"2025-05-21T17:30:45.455",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860209,1747848645467,-200.7,0.00037128,2,"2025-05-21T17:30:45.467",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860212,1747848645479,-200.7,0.00037137,2,"2025-05-21T17:30:45.479",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860215,1747848645490,-200.7,0.00037147,2,"2025-05-21T17:30:45.490",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860218,1747848645502,-200.7,0.00037157,2,"2025-05-21T17:30:45.502",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860221,1747848645514,-791.18709535,0.00037159,2,"2025-05-21T17:30:45.514",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860223,1747848645525,-200.7,0.00037167,2,"2025-05-21T17:30:45.525",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860225,1747848645535,-200.7,0.00037176,2,"2025-05-21T17:30:45.535",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860228,1747848645546,-200.7,0.00037186,2,"2025-05-21T17:30:45.546",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860231,1747848645556,-200.7,0.00037196,2,"2025-05-21T17:30:45.556",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860234,1747848645567,-1490.824,0.00037196,47,"2025-05-21T17:30:45.567",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860238,1747848645578,-2788.710247,0.00037205,4,"2025-05-21T17:30:45.578",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860242,1747848645588,-200.7,0.00037206,2,"2025-05-21T17:30:45.588",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860245,1747848645598,-200.7,0.00037215,2,"2025-05-21T17:30:45.598",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860248,1747848645610,-200.7,0.00037225,2,"2025-05-21T17:30:45.610",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860251,1747848645622,-200.7,0.00037235,2,"2025-05-21T17:30:45.622",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860254,1747848645632,-200.7,0.00037245,2,"2025-05-21T17:30:45.632",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860257,1747848645642,-206.0,0.0003725,6,"2025-05-21T17:30:45.642",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860260,1747848645652,-200.7,0.00037254,2,"2025-05-21T17:30:45.652",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860264,1747848645663,-200.7,0.00037264,2,"2025-05-21T17:30:45.663",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860268,1747848645673,-1000.0,0.00037299,7,"2025-05-21T17:30:45.673",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860271,1747848645685,-167.51,0.00037363,2,"2025-05-21T17:30:45.685",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860274,1747848645699,-317.8235,0.0003741,2,"2025-05-21T17:30:45.699",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860277,1747848645711,-791.18709535,0.00037496,2,"2025-05-21T17:30:45.711",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860280,1747848645723,-85905.35412492,0.0003751,2,"2025-05-21T17:30:45.723",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860283,1747848645734,-151.0,0.0003751,7,"2025-05-21T17:30:45.734",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860286,1747848645744,-151.0,0.0003751,7,"2025-05-21T17:30:45.744",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860289,1747848645758,-151.0,0.0003751,7,"2025-05-21T17:30:45.758",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860292,1747848645769,-151.0,0.0003751,7,"2025-05-21T17:30:45.769",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860296,1747848645780,-151.82,0.0003759,2,"2025-05-21T17:30:45.780",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860299,1747848645791,-1742.0,0.000376,7,"2025-05-21T17:30:45.791",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860303,1747848645802,-791.18709535,0.00037604,2,"2025-05-21T17:30:45.802",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860306,1747848645816,-811.67,0.00037617,2,"2025-05-21T17:30:45.816",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860309,1747848645827,-349.566,0.00037618,2,"2025-05-21T17:30:45.827",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860313,1747848645839,-226.9237,0.00037618,2,"2025-05-21T17:30:45.839",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860316,1747848645849,-3942.864,0.00037618,2,"2025-05-21T17:30:45.849",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860319,1747848645860,-2500.0,0.00037618,2,"2025-05-21T17:30:45.860",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860323,1747848645871,-1000.0,0.00037618,2,"2025-05-21T17:30:45.871",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860326,1747848645883,-890.53191992,0.00037619,6,"2025-05-21T17:30:45.883",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860330,1747848645894,-151.82,0.00037709,2,"2025-05-21T17:30:45.894",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860333,1747848645911,-57668.56732728,0.00037718,120,"2025-05-21T17:30:45.911",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860337,1747848645922,-112879.74509829,0.00037719,2,"2025-05-21T17:30:45.922",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860339,1747848645932,-182.36325527,0.00037774,11,"2025-05-21T17:30:45.932",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860341,1747848645949,-259.59508281,0.00037779,2,"2025-05-21T17:30:45.949",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860343,1747848645960,-3306.07589175,0.00037779,2,"2025-05-21T17:30:45.960",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860346,1747848645971,-1900.0,0.000378,120,"2025-05-21T17:30:45.971",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860348,1747848645982,-300.0,0.000378,13,"2025-05-21T17:30:45.982",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860350,1747848645993,-150.34,0.00037808,2,"2025-05-21T17:30:45.993",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860352,1747848646003,-353.35,0.00037808,2,"2025-05-21T17:30:46.003",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860354,1747848646015,-150.34,0.00037808,2,"2025-05-21T17:30:46.015",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860357,1747848646027,-353.35,0.00037808,2,"2025-05-21T17:30:46.027",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860359,1747848646038,-150.34,0.00037808,2,"2025-05-21T17:30:46.038",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860361,1747848646050,-162.8,0.00037808,2,"2025-05-21T17:30:46.050",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860364,1747848646061,-150.34,0.00037808,2,"2025-05-21T17:30:46.061",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860367,1747848646073,-150.34,0.00037808,2,"2025-05-21T17:30:46.073",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860370,1747848646084,-275.15,0.00037808,2,"2025-05-21T17:30:46.084",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860373,1747848646096,-656.43,0.00037808,2,"2025-05-21T17:30:46.096",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860376,1747848646107,-162.8,0.00037808,2,"2025-05-21T17:30:46.107",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860379,1747848646118,-162.8,0.00037808,2,"2025-05-21T17:30:46.118",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860382,1747848646129,-450.38,0.00037808,2,"2025-05-21T17:30:46.129",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860386,1747848646140,-150.34,0.00037808,2,"2025-05-21T17:30:46.140",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860389,1747848646150,-150.21,0.00037808,2,"2025-05-21T17:30:46.150",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860392,1747848646161,-150.34,0.00037808,2,"2025-05-21T17:30:46.161",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860395,1747848646172,-150.34,0.00037808,2,"2025-05-21T17:30:46.172",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860398,1747848646183,-150.34,0.00037808,2,"2025-05-21T17:30:46.183",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860401,1747848646199,-150.34,0.00037808,2,"2025-05-21T17:30:46.199",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860404,1747848646211,-151.0,0.00037863,7,"2025-05-21T17:30:46.211",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860409,1747848646226,-9714.0,0.00037863,120,"2025-05-21T17:30:46.226",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860412,1747848646237,-498.0,0.00037863,120,"2025-05-21T17:30:46.237",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860415,1747848646248,-151.82,0.00037864,2,"2025-05-21T17:30:46.248",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860418,1747848646259,-151.82,0.00037864,2,"2025-05-21T17:30:46.259",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860420,1747848646270,-500.0,0.00037873,5,"2025-05-21T17:30:46.270",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860422,1747848646281,-500.0,0.00037873,5,"2025-05-21T17:30:46.281",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860424,1747848646292,-500.0,0.00037873,5,"2025-05-21T17:30:46.292",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860427,1747848646303,-150.0,0.00037873,5,"2025-05-21T17:30:46.303",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860429,1747848646314,-69147.8412371,0.00037874,2,"2025-05-21T17:30:46.314",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860431,1747848646328,-316079.0748064,0.00037874,2,"2025-05-21T17:30:46.328",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860434,1747848646340,-151.0,0.00037874,7,"2025-05-21T17:30:46.340",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860438,1747848646350,-677700.5930108,0.00037874,5,"2025-05-21T17:30:46.350",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860440,1747848646366,-151.0,0.00037879,30,"2025-05-21T17:30:46.366",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860442,1747848646377,-1000.0,0.00037879,30,"2025-05-21T17:30:46.377",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860444,1747848646388,-151.0,0.00037879,30,"2025-05-21T17:30:46.388",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860446,1747848646399,-500.0,0.00037879,30,"2025-05-21T17:30:46.399",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860448,1747848646410,-156.587,0.00037879,30,"2025-05-21T17:30:46.410",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860451,1747848646421,-500.0,0.00037879,30,"2025-05-21T17:30:46.421",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860453,1747848646431,-1037.0,0.00037879,30,"2025-05-21T17:30:46.431",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860455,1747848646447,-151.0,0.00037879,30,"2025-05-21T17:30:46.447",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860457,1747848646458,-518.5,0.00037879,30,"2025-05-21T17:30:46.458",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860459,1747848646468,-518.5,0.00037879,30,"2025-05-21T17:30:46.468",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860461,1747848646479,-162.380719,0.00037879,30,"2025-05-21T17:30:46.479",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860463,1747848646491,-1116.62983316,0.00037879,30,"2025-05-21T17:30:46.491",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860466,1747848646502,-537.6845,0.00037879,30,"2025-05-21T17:30:46.502",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860468,1747848646512,-168.3888056,0.00037879,30,"2025-05-21T17:30:46.512",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860470,1747848646523,-537.6845,0.00037879,30,"2025-05-21T17:30:46.523",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860472,1747848646535,-174.61919141,0.00037879,30,"2025-05-21T17:30:46.535",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860474,1747848646546,-557.5788265,0.00037879,30,"2025-05-21T17:30:46.546",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860476,1747848646557,-557.5788265,0.00037879,30,"2025-05-21T17:30:46.557",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860478,1747848646567,-181.08010149,0.00037879,30,"2025-05-21T17:30:46.567",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860480,1747848646579,-578.20924308,0.00037879,30,"2025-05-21T17:30:46.579",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860483,1747848646590,-578.20924308,0.00037879,30,"2025-05-21T17:30:46.590",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860485,1747848646600,-599.60298507,0.00037879,30,"2025-05-21T17:30:46.600",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860508,1747848646824,-599.60298507,0.00037879,30,"2025-05-21T17:30:46.824",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860511,1747848646848,-214.74699292,0.00037879,30,"2025-05-21T17:30:46.848",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860513,1747848646858,-621.78829552,0.00037879,30,"2025-05-21T17:30:46.858",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860515,1747848646868,-621.78829552,0.00037879,30,"2025-05-21T17:30:46.868",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860517,1747848646878,-644.79446245,0.00037879,30,"2025-05-21T17:30:46.878",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860519,1747848646888,-644.79446245,0.00037879,30,"2025-05-21T17:30:46.888",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860521,1747848646898,-151.0,0.00037879,30,"2025-05-21T17:30:46.898",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860523,1747848646908,-200.0,0.00037879,30,"2025-05-21T17:30:46.908",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860525,1747848646919,-207.4,0.00037879,30,"2025-05-21T17:30:46.919",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860527,1747848646930,-215.0738,0.00037879,30,"2025-05-21T17:30:46.930",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860529,1747848646943,-223.0315306,0.00037879,30,"2025-05-21T17:30:46.943",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860531,1747848646953,-231.28369723,0.00037879,30,"2025-05-21T17:30:46.953",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860533,1747848646963,-239.84119403,0.00037879,30,"2025-05-21T17:30:46.963",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860535,1747848646973,-248.71531821,0.00037879,30,"2025-05-21T17:30:46.973",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860537,1747848646983,-257.91778498,0.00037879,30,"2025-05-21T17:30:46.983",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860539,1747848646993,-267.46074303,0.00037879,30,"2025-05-21T17:30:46.993",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860541,1747848647004,-277.35679052,0.00037879,30,"2025-05-21T17:30:47.004",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860543,1747848647015,-287.61899177,0.00037879,30,"2025-05-21T17:30:47.015",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860545,1747848647025,-298.26089446,0.00037879,30,"2025-05-21T17:30:47.025",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860547,1747848647035,-309.29654756,0.00037879,30,"2025-05-21T17:30:47.035",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860549,1747848647047,-320.74051982,0.00037879,30,"2025-05-21T17:30:47.047",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860551,1747848647058,-332.60791905,0.00037879,30,"2025-05-21T17:30:47.058",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860553,1747848647069,-344.91441206,0.00037879,30,"2025-05-21T17:30:47.069",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860556,1747848647080,-357.6762453,0.00037879,30,"2025-05-21T17:30:47.080",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860558,1747848647090,-370.91026638,0.00037879,30,"2025-05-21T17:30:47.090",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860560,1747848647100,-384.63394623,0.00037879,30,"2025-05-21T17:30:47.100",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860562,1747848647111,-398.86540225,0.00037879,30,"2025-05-21T17:30:47.111",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860564,1747848647121,-285.14349917,0.00037879,120,"2025-05-21T17:30:47.121",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860566,1747848647131,-139243.9855745,0.0003788,30,"2025-05-21T17:30:47.131",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860626,1747848647821,-6790.49583479,0.0003788,30,"2025-05-21T17:30:47.821",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860629,1747848647837,-2998.72974217,0.0003788,30,"2025-05-21T17:30:47.837",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860631,1747848647852,-497.54494239,0.0003788,30,"2025-05-21T17:30:47.852",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860638,1747848647923,533.02915865,0.00011999,3,"2025-05-21T17:30:47.923",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860726,1747848648988,-510.07426272,0.00011999,3,"2025-05-21T17:30:48.988",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860727,1747848648999,-353.35,0.00036986,2,"2025-05-21T17:30:48.999",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860729,1747848649010,-150.34,0.00036986,2,"2025-05-21T17:30:49.010",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860730,1747848649021,-15785.04133727,0.0003788,30,"2025-05-21T17:30:49.021",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860732,1747848649033,-5393.0,0.0003788,30,"2025-05-21T17:30:49.033",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860734,1747848649046,-669.99421102,0.0003788,30,"2025-05-21T17:30:49.046",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860736,1747848649068,-20762.36981928,0.0003788,30,"2025-05-21T17:30:49.068",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860738,1747848649080,-737.0468782,0.0003788,30,"2025-05-21T17:30:49.080",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860740,1747848649098,-1278.2044275,0.0003788,30,"2025-05-21T17:30:49.098",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860741,1747848649110,-2829.0,0.0003788,30,"2025-05-21T17:30:49.110",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860745,1747848649155,-373.77361933,0.0003788,30,"2025-05-21T17:30:49.155",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860747,1747848649176,-4744.05351506,0.0003788,30,"2025-05-21T17:30:49.176",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860749,1747848649192,-5116.5681002,0.0003788,30,"2025-05-21T17:30:49.192",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860751,1747848649217,-11580.0,0.0003788,30,"2025-05-21T17:30:49.217",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860753,1747848649230,-419.53051046,0.0003788,30,"2025-05-21T17:30:49.230",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860756,1747848649254,-10761.78619128,0.0003788,30,"2025-05-21T17:30:49.254",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860757,1747848649267,-311.95235009,0.0003788,30,"2025-05-21T17:30:49.267",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860760,1747848649296,-1258.51529492,0.0003788,30,"2025-05-21T17:30:49.296",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860762,1747848649309,-477.46635764,0.0003788,30,"2025-05-21T17:30:49.309",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860764,1747848649321,-20645.16869562,0.0003788,30,"2025-05-21T17:30:49.321",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860765,1747848649334,-8828.17544142,0.0003788,30,"2025-05-21T17:30:49.334",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860767,1747848649348,-300.06,0.0003788,30,"2025-05-21T17:30:49.348",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860769,1747848649360,-1743.02668055,0.0003788,30,"2025-05-21T17:30:49.360",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861232,1747848662019,201.08946669,0.00029,117,"2025-05-21T17:31:02.019",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861236,1747848842286,200.0,0.00028333,117,"2025-05-21T17:34:02.286",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861237,1747848842340,200.0,0.00027306,117,"2025-05-21T17:34:02.340",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861238,1747848891344,10000.0,0.00027397,120,"2025-05-21T17:34:51.344",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861240,1747848906437,10000.0,0.00027397,120,"2025-05-21T17:35:06.437",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861241,1747848961409,200.0,0.00028333,117,"2025-05-21T17:36:01.409",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861242,1747848961516,200.0,0.0002882,117,"2025-05-21T17:36:01.516",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861243,1747849081864,200.0,0.00028333,117,"2025-05-21T17:38:01.864",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861244,1747849081921,200.0,0.00027216,117,"2025-05-21T17:38:01.921",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861246,1747849592103,-150.0,0.00013698,2,"2025-05-21T17:46:32.103",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861247,1747849592125,-156.13,0.00013699,2,"2025-05-21T17:46:32.125",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861248,1747849592153,-44.30457234,0.00020389,2,"2025-05-21T17:46:32.153",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861489,1747849718894,150.0,0.00014,5,"2025-05-21T17:48:38.894",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861497,1747849831911,-250.0,0.00015,2,"2025-05-21T17:50:31.911",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861498,1747849831922,-300.0,0.00017,2,"2025-05-21T17:50:31.922",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861499,1747849831932,-350.0,0.00019,2,"2025-05-21T17:50:31.932",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861500,1747849831942,-200.0,0.00020287,2,"2025-05-21T17:50:31.942",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861501,1747849831952,-200.0,0.00020653,2,"2025-05-21T17:50:31.952",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861502,1747849831962,-200.0,0.00020917,2,"2025-05-21T17:50:31.962",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861503,1747849831972,-400.0,0.00021,2,"2025-05-21T17:50:31.972",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861504,1747849831982,-200.0,0.00022428,2,"2025-05-21T17:50:31.982",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861505,1747849831993,-200.0,0.00022428,2,"2025-05-21T17:50:31.993",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861506,1747849832002,-450.0,0.00023,2,"2025-05-21T17:50:32.002",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861507,1747849832012,-500.0,0.00025,2,"2025-05-21T17:50:32.012",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861508,1747849832022,-200.0,0.00025038,2,"2025-05-21T17:50:32.022",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861509,1747849832032,-550.0,0.00027,2,"2025-05-21T17:50:32.032",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861510,1747849832042,-500.0,0.00027014,2,"2025-05-21T17:50:32.042",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861511,1747849832052,-250.0,0.00029788,2,"2025-05-21T17:50:32.052",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861512,1747849832062,-209.0661159,0.0003179,2,"2025-05-21T17:50:32.062",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861513,1747849832074,-305.31,0.0003189,2,"2025-05-21T17:50:32.074",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861514,1747849832090,-305.55,0.00032289,2,"2025-05-21T17:50:32.090",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861515,1747849832102,-305.72,0.00032305,2,"2025-05-21T17:50:32.102",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861516,1747849832113,-301.92,0.00032305,2,"2025-05-21T17:50:32.113",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861517,1747849832124,-303.98,0.00032305,2,"2025-05-21T17:50:32.124",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861518,1747849832134,-634.04,0.00032935,2,"2025-05-21T17:50:32.134",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861519,1747849832145,-663.91142528,0.00033078,5,"2025-05-21T17:50:32.145",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861520,1747849832155,-1200.0,0.00033176,3,"2025-05-21T17:50:32.155",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861521,1747849832167,-400.0,0.00033177,2,"2025-05-21T17:50:32.167",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861522,1747849832182,-350.85327675,0.00033178,30,"2025-05-21T17:50:32.182",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861523,1747849832193,-269.64918207,0.00033178,2,"2025-05-21T17:50:32.193",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861524,1747849832207,-230.34081793,0.00033178,2,"2025-05-21T17:50:32.207",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861525,1747849832219,-306.23836687,0.00033178,2,"2025-05-21T17:50:32.219",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861526,1747849832251,-325.33163313,0.00033178,2,"2025-05-21T17:50:32.251",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861527,1747849832261,-150.99,0.00033178,30,"2025-05-21T17:50:32.261",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861528,1747849832273,-334.4,0.00033178,2,"2025-05-21T17:50:32.273",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861529,1747849832282,-1103.40287793,0.00033178,10,"2025-05-21T17:50:32.282",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861530,1747849832294,-1069.068,0.00033178,10,"2025-05-21T17:50:32.294",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861531,1747849832307,-1237.84854646,0.00033178,10,"2025-05-21T17:50:32.307",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861532,1747849832430,-300.0,0.00033175,3,"2025-05-21T17:50:32.430",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861533,1747849832441,-103.44368097,0.00033178,10,"2025-05-21T17:50:32.441",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861534,1747849832469,-9613.22689464,0.00033178,10,"2025-05-21T17:50:32.469",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861535,1747849832479,-150.0,0.00033435,2,"2025-05-21T17:50:32.479",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861536,1747849832489,-250.0,0.00033436,2,"2025-05-21T17:50:32.489",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861537,1747849832499,-150.99,0.00033436,2,"2025-05-21T17:50:32.499",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861538,1747849832510,-9999.99,0.00033436,2,"2025-05-21T17:50:32.510",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861539,1747849832521,-2853.77,0.00033436,2,"2025-05-21T17:50:32.521",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861540,1747849832530,-157.27,0.000335,31,"2025-05-21T17:50:32.530",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861541,1747849832539,-204.27380446,0.000339,29,"2025-05-21T17:50:32.539",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861542,1747849832549,-1188.0,0.00034092,7,"2025-05-21T17:50:32.549",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861543,1747849832559,-516.35407979,0.00034092,7,"2025-05-21T17:50:32.559",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861544,1747849832568,-1188.0,0.00034092,7,"2025-05-21T17:50:32.568",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861545,1747849832577,-246.6575,0.00034246,2,"2025-05-21T17:50:32.577",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861546,1747849832592,-156.13,0.00034247,2,"2025-05-21T17:50:32.592",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861547,1747849832602,-204.27380427,0.00034374,30,"2025-05-21T17:50:32.602",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861548,1747849832612,-2330.39,0.0003477,2,"2025-05-21T17:50:32.612",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861549,1747849832622,-192.47,0.00034801,2,"2025-05-21T17:50:32.622",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861550,1747849832632,-164.73,0.00034806,2,"2025-05-21T17:50:32.632",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861551,1747849832641,-204.27380427,0.00034847,31,"2025-05-21T17:50:32.641",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861552,1747849832651,-1279.66,0.00034927,2,"2025-05-21T17:50:32.651",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861553,1747849832663,-1093.82,0.00034933,2,"2025-05-21T17:50:32.663",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861554,1747849832673,-205.0,0.00035146,2,"2025-05-21T17:50:32.673",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861555,1747849832682,-634.04,0.00035199,2,"2025-05-21T17:50:32.682",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861556,1747849832692,-150.0,0.00035251,2,"2025-05-21T17:50:32.692",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861557,1747849832702,-204.27380427,0.00035321,32,"2025-05-21T17:50:32.702",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861558,1747849832711,-166.68,0.00035342,2,"2025-05-21T17:50:32.711",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861560,1747849832721,-9393.30537531,0.00035589,2,"2025-05-21T17:50:32.721",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861562,1747849832731,-1000.0,0.00035599,2,"2025-05-21T17:50:32.731",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861564,1747849832741,-209.0661159,0.000356,2,"2025-05-21T17:50:32.741",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861566,1747849832750,-300.0,0.0003564,2,"2025-05-21T17:50:32.750",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861568,1747849832760,-23900.0,0.00035646,2,"2025-05-21T17:50:32.760",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861571,1747849832769,-157.27,0.000357,31,"2025-05-21T17:50:32.769",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861574,1747849832780,-157.27,0.000357,31,"2025-05-21T17:50:32.780",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861577,1747849832789,-204.27380427,0.00035795,33,"2025-05-21T17:50:32.789",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861579,1747849832799,-200.0,0.000359,15,"2025-05-21T17:50:32.799",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861581,1747849832809,-663.91142529,0.00036046,6,"2025-05-21T17:50:32.809",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861583,1747849832819,-200.0,0.00036163,2,"2025-05-21T17:50:32.819",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861585,1747849832829,-10458.75,0.00036263,120,"2025-05-21T17:50:32.829",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861587,1747849832844,-204.27380427,0.00036268,34,"2025-05-21T17:50:32.844",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861589,1747849832853,-228.85,0.00036273,2,"2025-05-21T17:50:32.853",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861591,1747849832863,-978.04,0.00036294,120,"2025-05-21T17:50:32.863",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861593,1747849832872,-205.88,0.00036294,2,"2025-05-21T17:50:32.872",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861595,1747849832882,-204.27380427,0.00036742,35,"2025-05-21T17:50:32.882",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861597,1747849832892,-1000.0,0.00036763,7,"2025-05-21T17:50:32.892",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861599,1747849832901,-157.71,0.00036766,2,"2025-05-21T17:50:32.901",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861601,1747849832910,-250.0,0.00036771,2,"2025-05-21T17:50:32.910",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861603,1747849832920,-157.71,0.00036776,2,"2025-05-21T17:50:32.920",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861605,1747849832930,-157.71,0.00036786,2,"2025-05-21T17:50:32.930",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861607,1747849832939,-157.71,0.00036796,2,"2025-05-21T17:50:32.939",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861609,1747849832949,-1000.0,0.00036801,2,"2025-05-21T17:50:32.949",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861612,1747849832960,-157.71,0.00036805,2,"2025-05-21T17:50:32.960",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861613,1747849832969,-157.71,0.00036815,2,"2025-05-21T17:50:32.969",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861615,1747849832979,-157.71,0.00036825,2,"2025-05-21T17:50:32.979",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861617,1747849832989,-2204.078,0.00036834,46,"2025-05-21T17:50:32.989",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861619,1747849832998,-157.71,0.00036834,2,"2025-05-21T17:50:32.998",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861621,1747849833008,-157.71,0.00036844,2,"2025-05-21T17:50:33.008",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861623,1747849833018,-157.71,0.00036854,2,"2025-05-21T17:50:33.018",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861625,1747849833028,-157.71,0.00036863,2,"2025-05-21T17:50:33.028",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861627,1747849833038,-157.71,0.00036873,2,"2025-05-21T17:50:33.038",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861629,1747849833047,-157.71,0.00036883,2,"2025-05-21T17:50:33.047",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861631,1747849833058,-317.8235,0.0003689,2,"2025-05-21T17:50:33.058",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861633,1747849833069,-2075.0346,0.0003689,2,"2025-05-21T17:50:33.069",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861635,1747849833080,-3942.864,0.0003689,2,"2025-05-21T17:50:33.080",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861637,1747849833096,-157.71,0.00036892,2,"2025-05-21T17:50:33.096",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861639,1747849833106,-160.0,0.000369,19,"2025-05-21T17:50:33.106",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861641,1747849833117,-1000.0,0.000369,30,"2025-05-21T17:50:33.117",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861643,1747849833127,-270.8294,0.000369,2,"2025-05-21T17:50:33.127",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861645,1747849833138,-2000.0,0.000369,30,"2025-05-21T17:50:33.138",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861647,1747849833148,-2069.21555772,0.000369,2,"2025-05-21T17:50:33.148",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861649,1747849833159,-561.95875827,0.000369,41,"2025-05-21T17:50:33.159",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861651,1747849833170,-157.71,0.00036902,2,"2025-05-21T17:50:33.170",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861653,1747849833180,-157.71,0.00036912,2,"2025-05-21T17:50:33.180",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861655,1747849833191,-157.71,0.00036921,2,"2025-05-21T17:50:33.191",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861657,1747849833203,-165.6,0.00036923,2,"2025-05-21T17:50:33.203",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861659,1747849833216,-157.71,0.00036931,2,"2025-05-21T17:50:33.216",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861684,1747849833473,-157.71,0.00036941,2,"2025-05-21T17:50:33.473",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861689,1747849833546,-157.71,0.0003695,2,"2025-05-21T17:50:33.546",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861691,1747849833557,-353.35,0.00036986,2,"2025-05-21T17:50:33.557",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861693,1747849833569,-31310.17787557,0.00037,7,"2025-05-21T17:50:33.569",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861696,1747849833582,-4374.39851776,0.00037,7,"2025-05-21T17:50:33.582",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861698,1747849833599,-450.05155706,0.00037,7,"2025-05-21T17:50:33.599",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861700,1747849833611,-854.25476081,0.00037,7,"2025-05-21T17:50:33.611",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861702,1747849833624,-2455.8,0.00037,7,"2025-05-21T17:50:33.624",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861704,1747849833637,-1201.84323033,0.00037,7,"2025-05-21T17:50:33.637",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861707,1747849833651,-389.9341405,0.00037,7,"2025-05-21T17:50:33.651",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861710,1747849833671,-1860.41560526,0.00037,7,"2025-05-21T17:50:33.671",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861713,1747849833691,-5040.4000002,0.00037,7,"2025-05-21T17:50:33.691",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861715,1747849833703,-6019.0,0.00037,7,"2025-05-21T17:50:33.703",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861718,1747849833723,-46934.571762,0.00037,7,"2025-05-21T17:50:33.723",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861720,1747849833736,-12942.4546099,0.00037,7,"2025-05-21T17:50:33.736",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861722,1747849833748,-957.70112046,0.00037,7,"2025-05-21T17:50:33.748",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861889,1747849837756,-4412.604336,0.00037,7,"2025-05-21T17:50:37.756",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861890,1747849837977,-1109.32656133,0.00037,7,"2025-05-21T17:50:37.977",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861891,1747849837987,-1000.07546666,0.00037,2,"2025-05-21T17:50:37.987",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861892,1747849837998,-350.0,0.00037,2,"2025-05-21T17:50:37.998",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861893,1747849838008,-2069.21555764,0.00037051,2,"2025-05-21T17:50:38.008",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861894,1747849838019,-515.567,0.00037106,2,"2025-05-21T17:50:38.019",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861895,1747849838029,-190.276,0.00037106,2,"2025-05-21T17:50:38.029",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861896,1747849838039,-6834.0,0.00037106,2,"2025-05-21T17:50:38.039",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861897,1747849838049,-4047.0,0.00037106,2,"2025-05-21T17:50:38.049",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861898,1747849838059,-1150.0,0.00037106,2,"2025-05-21T17:50:38.059",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861899,1747849838070,-2069.21555764,0.00037201,2,"2025-05-21T17:50:38.070",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861900,1747849838080,-2417.10059,0.00037205,4,"2025-05-21T17:50:38.080",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861901,1747849838093,-204.27380427,0.00037216,36,"2025-05-21T17:50:38.093",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861902,1747849838104,-205.0,0.00037217,6,"2025-05-21T17:50:38.104",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861903,1747849838115,-1000.0,0.00037336,7,"2025-05-21T17:50:38.115",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861904,1747849838124,-858.65423364,0.0003734,2,"2025-05-21T17:50:38.124",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861905,1747849838135,-2069.21555764,0.00037352,2,"2025-05-21T17:50:38.135",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861906,1747849838146,-1312.8948,0.00037365,2,"2025-05-21T17:50:38.146",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861907,1747849838156,-500.0,0.000374,13,"2025-05-21T17:50:38.156",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861908,1747849838166,-634.04,0.00037463,2,"2025-05-21T17:50:38.166",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861909,1747849838176,-1262.33,0.00037466,5,"2025-05-21T17:50:38.176",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861910,1747849838186,-1000.0,0.000375,13,"2025-05-21T17:50:38.186",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861911,1747849838197,-158.658,0.000375,2,"2025-05-21T17:50:38.197",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861912,1747849838208,-2069.21555764,0.00037503,2,"2025-05-21T17:50:38.208",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861913,1747849838218,-163.59090331,0.00037539,2,"2025-05-21T17:50:38.218",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861914,1747849838235,-1269.10605449,0.00037553,2,"2025-05-21T17:50:38.235",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861915,1747849838246,-1500.0,0.000376,13,"2025-05-21T17:50:38.246",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861916,1747849838260,-1029.0,0.000376,7,"2025-05-21T17:50:38.260",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861917,1747849838277,-500.0,0.000376,5,"2025-05-21T17:50:38.277",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861918,1747849838287,-152.0,0.00037612,3,"2025-05-21T17:50:38.287",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861919,1747849838299,-1269.10605445,0.00037631,2,"2025-05-21T17:50:38.299",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861920,1747849838309,-145012.217197,0.00037637,3,"2025-05-21T17:50:38.309",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861921,1747849838320,-137528.92110435,0.00037647,2,"2025-05-21T17:50:38.320",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861933,1747849839926,-495.86,0.00037647,2,"2025-05-21T17:50:39.926",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861934,1747849839939,-802.98685541,0.00037647,2,"2025-05-21T17:50:39.939",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861971,1747849840939,-68097.69734024,0.00037647,2,"2025-05-21T17:50:40.939",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861972,1747849840949,-2069.21555764,0.00037653,2,"2025-05-21T17:50:40.949",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861973,1747849840959,-500.41242563,0.00037675,5,"2025-05-21T17:50:40.959",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861974,1747849840969,-501.07401138,0.00037675,5,"2025-05-21T17:50:40.969",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861975,1747849840979,-500.0,0.00037675,5,"2025-05-21T17:50:40.979",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861976,1747849840988,-500.0,0.00037675,5,"2025-05-21T17:50:40.988",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861977,1747849840998,-500.0,0.00037675,5,"2025-05-21T17:50:40.998",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861978,1747849841008,-35943.8255,0.0003768,2,"2025-05-21T17:50:41.008",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861979,1747849841018,-500.55910517,0.00037683,3,"2025-05-21T17:50:41.018",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861980,1747849841028,-204.27380427,0.00037689,37,"2025-05-21T17:50:41.028",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861981,1747849841038,-2000.0,0.000377,13,"2025-05-21T17:50:41.038",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861982,1747849841047,-1269.10605445,0.00037709,2,"2025-05-21T17:50:41.047",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861983,1747849841057,-1012.23816969,0.0003771,7,"2025-05-21T17:50:41.057",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861984,1747849841067,-858.65423364,0.00037778,2,"2025-05-21T17:50:41.067",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861985,1747849841077,-726.1841,0.0003778,2,"2025-05-21T17:50:41.077",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861986,1747849841088,-500.0,0.0003778,2,"2025-05-21T17:50:41.088",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861987,1747849841098,-360.54754566,0.0003778,2,"2025-05-21T17:50:41.098",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861988,1747849841108,-765.04083463,0.0003778,2,"2025-05-21T17:50:41.108",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861989,1747849841118,-18443.91882224,0.0003778,2,"2025-05-21T17:50:41.118",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861990,1747849841128,-172.9343367,0.0003778,2,"2025-05-21T17:50:41.128",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861991,1747849841138,-1269.10605445,0.00037787,2,"2025-05-21T17:50:41.138",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861992,1747849841148,-157.27,0.000378,31,"2025-05-21T17:50:41.148",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861993,1747849841158,-157.27,0.000378,31,"2025-05-21T17:50:41.158",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861994,1747849841168,-2500.0,0.000378,13,"2025-05-21T17:50:41.168",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861995,1747849841178,-2069.21555764,0.00037804,2,"2025-05-21T17:50:41.178",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861996,1747849841188,-722.73,0.00037808,2,"2025-05-21T17:50:41.188",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861997,1747849841198,-453.23,0.00037808,2,"2025-05-21T17:50:41.198",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861998,1747849841209,-677.79,0.00037808,2,"2025-05-21T17:50:41.209",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861999,1747849841220,-353.35,0.00037808,2,"2025-05-21T17:50:41.220",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862000,1747849841231,-163.59090331,0.00037814,2,"2025-05-21T17:50:41.231",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862001,1747849841241,-1850.53445255,0.0003785,120,"2025-05-21T17:50:41.241",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862002,1747849841251,-1989.29623759,0.00037853,3,"2025-05-21T17:50:41.251",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862003,1747849841262,-1989.29623759,0.00037854,3,"2025-05-21T17:50:41.262",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862004,1747849841271,-5967.88871277,0.0003786,3,"2025-05-21T17:50:41.271",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862005,1747849841281,-1989.29623759,0.00037863,3,"2025-05-21T17:50:41.281",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862006,1747849841291,-32535.0,0.00037863,120,"2025-05-21T17:50:41.291",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862007,1747849841302,-33818.036039,0.00037864,3,"2025-05-21T17:50:41.302",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862008,1747849841312,-1269.10605445,0.00037865,2,"2025-05-21T17:50:41.312",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862009,1747849841322,-19892.9623759,0.0003787,3,"2025-05-21T17:50:41.322",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862010,1747849841332,-253.44236101,0.0003787,2,"2025-05-21T17:50:41.332",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862011,1747849841344,-153.5,0.0003787,2,"2025-05-21T17:50:41.344",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862012,1747849841354,-153.5,0.0003787,2,"2025-05-21T17:50:41.354",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862013,1747849841364,-153.5,0.0003787,2,"2025-05-21T17:50:41.364",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862014,1747849841375,-153.5,0.0003787,2,"2025-05-21T17:50:41.375",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862015,1747849841385,-153.5,0.0003787,2,"2025-05-21T17:50:41.385",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862016,1747849841395,-153.5,0.0003787,2,"2025-05-21T17:50:41.395",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862017,1747849841405,-153.5,0.0003787,2,"2025-05-21T17:50:41.405",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862018,1747849841414,-153.5,0.0003787,2,"2025-05-21T17:50:41.414",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862019,1747849841424,-153.5,0.0003787,2,"2025-05-21T17:50:41.424",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862020,1747849841434,-153.5,0.0003787,2,"2025-05-21T17:50:41.434",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862021,1747849841443,-500.6007246,0.00037873,5,"2025-05-21T17:50:41.443",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862022,1747849841453,-500.0,0.00037873,5,"2025-05-21T17:50:41.453",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862023,1747849841462,-500.0,0.00037873,5,"2025-05-21T17:50:41.462",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862024,1747849841472,-500.0,0.00037873,5,"2025-05-21T17:50:41.472",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862025,1747849841481,-500.26014629,0.00037873,5,"2025-05-21T17:50:41.481",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862026,1747849841491,-500.0,0.00037873,5,"2025-05-21T17:50:41.491",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862027,1747849841500,-368.43130571,0.00037873,5,"2025-05-21T17:50:41.500",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862028,1747849841510,-248.5400132,0.00037874,2,"2025-05-21T17:50:41.510",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862029,1747849841520,-4838.9936006,0.00037874,2,"2025-05-21T17:50:41.520",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862030,1747849841529,-19653.1634052,0.00037874,2,"2025-05-21T17:50:41.529",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862031,1747849841538,-3693.4589691,0.00037874,2,"2025-05-21T17:50:41.538",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862032,1747849841547,-15125.14759169,0.00037874,2,"2025-05-21T17:50:41.547",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862033,1747849841568,-144435.98109986,0.00037874,2,"2025-05-21T17:50:41.568",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862034,1747849841601,-193.39975728,0.0003778,7,"2025-05-21T17:50:41.601",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862035,1747849841610,-3102.30018424,0.00037874,2,"2025-05-21T17:50:41.610",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862036,1747849841622,-21358.53999999,0.00037874,2,"2025-05-21T17:50:41.622",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862037,1747849841638,-490.90501009,0.00037874,2,"2025-05-21T17:50:41.638",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862038,1747849841649,-917.66534124,0.00037874,2,"2025-05-21T17:50:41.649",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862039,1747849841662,-6489.30672719,0.00037874,2,"2025-05-21T17:50:41.662",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862040,1747849841672,-332.0,0.00037879,10,"2025-05-21T17:50:41.672",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862041,1747849841682,-200.0,0.00037879,30,"2025-05-21T17:50:41.682",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862042,1747849841691,-207.4,0.00037879,30,"2025-05-21T17:50:41.691",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862043,1747849841701,-215.0738,0.00037879,30,"2025-05-21T17:50:41.701",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862044,1747849841711,-200.6836438,0.00037879,30,"2025-05-21T17:50:41.711",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862045,1747849841720,-46135.52736505,0.0003788,30,"2025-05-21T17:50:41.720",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862046,1747849841732,-19918.29840004,0.0003788,30,"2025-05-21T17:50:41.732",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862047,1747849841743,-59119.99298469,0.0003788,30,"2025-05-21T17:50:41.743",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862059,1747849843038,-38.93717473,0.000368,2,"2025-05-21T17:50:43.038",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862060,1747849843129,-278.88632527,0.000368,2,"2025-05-21T17:50:43.129",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862061,1747849843398,-10471.11367473,0.0003788,30,"2025-05-21T17:50:43.398",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862064,1747849843435,-832.81998105,0.0003788,30,"2025-05-21T17:50:43.435",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862071,1747849845802,-2322.775409,0.0003788,30,"2025-05-21T17:50:45.802",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862072,1747849845815,-8521.917,0.0003788,30,"2025-05-21T17:50:45.815",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862073,1747849845827,-2664.0,0.0003788,30,"2025-05-21T17:50:45.827",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862074,1747849845859,-21066.048,0.0003788,30,"2025-05-21T17:50:45.859",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862075,1747849845969,-24835.2,0.0003788,30,"2025-05-21T17:50:45.969",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862076,1747849845981,-3823.4736088,0.0003788,30,"2025-05-21T17:50:45.981",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862077,1747849846302,-17868.8352,0.0003788,30,"2025-05-21T17:50:46.302",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862087,1747850092565,2039.85,0.00025,60,"2025-05-21T17:54:52.565",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862088,1747850405031,200.0,0.00029,117,"2025-05-21T18:00:05.031",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862089,1747850643576,200.0,0.00029,117,"2025-05-21T18:04:03.576",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862389,1747850958096,-156.13,0.00013699,2,"2025-05-21T18:09:18.096",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862390,1747850958120,-200.0,0.00021349,2,"2025-05-21T18:09:18.120",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862391,1747850958141,-200.0,0.0002451,2,"2025-05-21T18:09:18.141",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862392,1747850958164,-537.8729399,0.00029,14,"2025-05-21T18:09:18.164",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862393,1747850958186,-191.58186631,0.00029,2,"2025-05-21T18:09:18.186",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862394,1747850958209,-200.0,0.000295,117,"2025-05-21T18:09:18.209",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862395,1747850958234,-165.0,0.0003,5,"2025-05-21T18:09:18.234",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862396,1747850958256,-200.0,0.000319,117,"2025-05-21T18:09:18.256",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862397,1747850958278,-173.0,0.00033,14,"2025-05-21T18:09:18.278",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862398,1747850958300,-304.18,0.00033522,2,"2025-05-21T18:09:18.300",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862399,1747850958323,-302.86,0.00033645,2,"2025-05-21T18:09:18.323",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862409,1747851032382,-427.92,0.00035,120,"2025-05-21T18:10:32.382",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862515,1747851035026,169.27,0.00028713,2,"2025-05-21T18:10:35.026",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862532,1747851038011,-1167.44789626,0.00035,120,"2025-05-21T18:10:38.011",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862533,1747851038110,-10674.63210374,0.00035,120,"2025-05-21T18:10:38.110",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862534,1747851038120,-303.38,0.00035228,2,"2025-05-21T18:10:38.120",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862535,1747851038130,-200.0,0.00035252,117,"2025-05-21T18:10:38.130",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862536,1747851038139,-668.5,0.00035275,2,"2025-05-21T18:10:38.139",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862537,1747851038150,-200.0,0.0003537,117,"2025-05-21T18:10:38.150",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862538,1747851038160,-300.47,0.00035403,2,"2025-05-21T18:10:38.160",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862539,1747851038170,-302.03,0.00035431,2,"2025-05-21T18:10:38.170",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862540,1747851038181,-1274.94,0.00035511,5,"2025-05-21T18:10:38.181",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862541,1747851038190,-1250.19,0.00035511,5,"2025-05-21T18:10:38.190",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862542,1747851038200,-1237.93,0.00035545,5,"2025-05-21T18:10:38.200",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862543,1747851038210,-1247.1,0.00035545,5,"2025-05-21T18:10:38.210",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862544,1747851038220,-150.0,0.00035667,7,"2025-05-21T18:10:38.220",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862546,1747851038229,-200.0,0.00035678,3,"2025-05-21T18:10:38.229",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862548,1747851038239,-1329.18,0.0003571,2,"2025-05-21T18:10:38.239",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862549,1747851038249,-300.35,0.00035735,2,"2025-05-21T18:10:38.249",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862550,1747851038259,-301.34,0.00035735,2,"2025-05-21T18:10:38.259",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862551,1747851038269,-211.73,0.00035795,2,"2025-05-21T18:10:38.269",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862552,1747851038279,-202.13060383,0.000359,33,"2025-05-21T18:10:38.279",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862553,1747851038289,-178.48,0.00036087,120,"2025-05-21T18:10:38.289",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862554,1747851038298,-300.13,0.00036239,2,"2025-05-21T18:10:38.298",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862555,1747851038310,-228.85,0.00036269,2,"2025-05-21T18:10:38.310",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862556,1747851038319,-206.0,0.00036288,2,"2025-05-21T18:10:38.319",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862557,1747851038329,-202.13060372,0.00036329,34,"2025-05-21T18:10:38.329",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862558,1747851038339,-8795.78,0.00036607,2,"2025-05-21T18:10:38.339",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862559,1747851038349,-1000.0,0.0003666,2,"2025-05-21T18:10:38.349",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862560,1747851038358,-1933.680472,0.00036737,4,"2025-05-21T18:10:38.358",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862561,1747851038368,-250.0,0.00036737,2,"2025-05-21T18:10:38.368",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862562,1747851038378,-202.13060372,0.00036757,35,"2025-05-21T18:10:38.378",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862563,1747851038389,-1763.262,0.000368,46,"2025-05-21T18:10:38.389",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862564,1747851038399,-23900.0,0.00036887,2,"2025-05-21T18:10:38.399",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862565,1747851038409,-30222.5524,0.000369,2,"2025-05-21T18:10:38.409",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862566,1747851038419,-301.8,0.00037009,2,"2025-05-21T18:10:38.419",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862567,1747851038429,-170.1,0.00037078,2,"2025-05-21T18:10:38.429",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862568,1747851038439,-3100.902,0.00037156,2,"2025-05-21T18:10:38.439",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862569,1747851038449,-202.13060372,0.00037186,36,"2025-05-21T18:10:38.449",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862570,1747851038459,-1301.75,0.000373,2,"2025-05-21T18:10:38.459",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862571,1747851038468,-1242.64,0.00037374,5,"2025-05-21T18:10:38.468",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862572,1747851038478,-1000.0,0.00037446,2,"2025-05-21T18:10:38.478",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862573,1747851038489,-1000.0,0.00037446,2,"2025-05-21T18:10:38.489",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862574,1747851038499,-1821.6458,0.00037446,2,"2025-05-21T18:10:38.499",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862575,1747851038509,-163.59090331,0.00037471,2,"2025-05-21T18:10:38.509",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862576,1747851038519,-951.37225653,0.00037471,2,"2025-05-21T18:10:38.519",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862577,1747851038528,-1258.89,0.00037499,5,"2025-05-21T18:10:38.528",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862578,1747851038539,-1228.38,0.00037499,5,"2025-05-21T18:10:38.539",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862579,1747851038548,-1000.0,0.000375,30,"2025-05-21T18:10:38.548",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862580,1747851038560,-1000.0,0.000375,30,"2025-05-21T18:10:38.560",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862581,1747851038570,-1362.0,0.000375,7,"2025-05-21T18:10:38.570",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862582,1747851038580,-252.90102083,0.00037545,30,"2025-05-21T18:10:38.580",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862583,1747851038590,-500.0,0.00037545,2,"2025-05-21T18:10:38.590",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862584,1747851038602,-150.0,0.00037545,10,"2025-05-21T18:10:38.602",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862585,1747851038612,-150.0,0.00037545,30,"2025-05-21T18:10:38.612",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862586,1747851038622,-500.0,0.00037545,30,"2025-05-21T18:10:38.622",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862587,1747851038632,-150.0,0.00037545,30,"2025-05-21T18:10:38.632",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862588,1747851038642,-150.0,0.00037545,8,"2025-05-21T18:10:38.642",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862589,1747851038652,-153.12870604,0.00037545,30,"2025-05-21T18:10:38.652",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862590,1747851038662,-150.0,0.00037545,30,"2025-05-21T18:10:38.662",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862591,1747851038672,-150.0,0.00037545,30,"2025-05-21T18:10:38.672",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862592,1747851038684,-150.0,0.00037545,30,"2025-05-21T18:10:38.684",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862593,1747851038694,-150.0,0.00037545,30,"2025-05-21T18:10:38.694",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862594,1747851038705,-150.0,0.00037545,7,"2025-05-21T18:10:38.705",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862595,1747851038715,-510.88618402,0.00037545,2,"2025-05-21T18:10:38.715",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862596,1747851038725,-231.70799987,0.00037545,15,"2025-05-21T18:10:38.725",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862597,1747851038736,-500.0,0.00037545,7,"2025-05-21T18:10:38.736",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862598,1747851038745,-500.0,0.00037545,15,"2025-05-21T18:10:38.745",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862599,1747851038756,-500.0,0.00037545,15,"2025-05-21T18:10:38.756",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862600,1747851038766,-500.0,0.00037545,7,"2025-05-21T18:10:38.766",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862601,1747851038776,-500.0,0.00037545,15,"2025-05-21T18:10:38.776",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862602,1747851038786,-500.0,0.00037545,7,"2025-05-21T18:10:38.786",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862603,1747851038796,-500.0,0.00037545,7,"2025-05-21T18:10:38.796",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862604,1747851038807,-500.0,0.00037545,15,"2025-05-21T18:10:38.807",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862605,1747851038822,-500.0,0.00037545,7,"2025-05-21T18:10:38.822",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862606,1747851038831,-500.0,0.00037545,15,"2025-05-21T18:10:38.831",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862607,1747851038841,-500.0,0.00037545,7,"2025-05-21T18:10:38.841",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862608,1747851038851,-500.0,0.00037545,15,"2025-05-21T18:10:38.851",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862609,1747851038863,-500.0,0.00037545,15,"2025-05-21T18:10:38.863",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862610,1747851038872,-500.0,0.00037545,7,"2025-05-21T18:10:38.872",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862611,1747851038882,-500.0,0.00037545,7,"2025-05-21T18:10:38.882",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862612,1747851038891,-500.0,0.00037545,15,"2025-05-21T18:10:38.891",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862613,1747851038902,-173.44804346,0.00037545,15,"2025-05-21T18:10:38.902",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862614,1747851038911,-500.0,0.00037545,7,"2025-05-21T18:10:38.911",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862615,1747851038921,-500.0,0.00037545,7,"2025-05-21T18:10:38.921",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862616,1747851038931,-500.0,0.00037545,7,"2025-05-21T18:10:38.931",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862617,1747851038940,-500.0,0.00037545,15,"2025-05-21T18:10:38.940",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862618,1747851038950,-500.0,0.00037545,7,"2025-05-21T18:10:38.950",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862619,1747851038960,-500.0,0.00037545,15,"2025-05-21T18:10:38.960",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862620,1747851038970,-500.0,0.00037545,7,"2025-05-21T18:10:38.970",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862621,1747851038980,-500.0,0.00037545,7,"2025-05-21T18:10:38.980",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862622,1747851038990,-500.0,0.00037545,15,"2025-05-21T18:10:38.990",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862623,1747851039000,-500.0,0.00037545,7,"2025-05-21T18:10:39.000",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862624,1747851039009,-500.0,0.00037545,7,"2025-05-21T18:10:39.009",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862625,1747851039019,-500.0,0.00037545,7,"2025-05-21T18:10:39.019",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862626,1747851039029,-500.0,0.00037545,7,"2025-05-21T18:10:39.029",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862627,1747851039039,-500.0,0.00037545,7,"2025-05-21T18:10:39.039",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862628,1747851039049,-500.0,0.00037545,7,"2025-05-21T18:10:39.049",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862629,1747851039062,-500.0,0.00037545,7,"2025-05-21T18:10:39.062",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862630,1747851039072,-500.0,0.00037545,7,"2025-05-21T18:10:39.072",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862631,1747851039082,-500.0,0.00037545,7,"2025-05-21T18:10:39.082",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862632,1747851039091,-500.0,0.00037545,7,"2025-05-21T18:10:39.091",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862633,1747851039102,-500.0,0.00037545,7,"2025-05-21T18:10:39.102",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862634,1747851039112,-500.0,0.00037545,7,"2025-05-21T18:10:39.112",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862635,1747851039122,-500.0,0.00037545,7,"2025-05-21T18:10:39.122",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862636,1747851039132,-500.0,0.00037545,7,"2025-05-21T18:10:39.132",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862637,1747851039142,-500.0,0.00037545,7,"2025-05-21T18:10:39.142",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862638,1747851039151,-500.0,0.00037545,7,"2025-05-21T18:10:39.151",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862639,1747851039161,-469.7186852,0.00037545,7,"2025-05-21T18:10:39.161",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862640,1747851039171,-500.0,0.00037545,7,"2025-05-21T18:10:39.171",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862641,1747851039181,-500.0,0.00037545,7,"2025-05-21T18:10:39.181",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862642,1747851039191,-500.0,0.00037545,7,"2025-05-21T18:10:39.191",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862643,1747851039201,-500.0,0.00037545,7,"2025-05-21T18:10:39.201",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862644,1747851039211,-500.0,0.00037545,7,"2025-05-21T18:10:39.211",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862645,1747851039221,-500.0,0.00037545,7,"2025-05-21T18:10:39.221",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862646,1747851039231,-78936.10900995,0.00037546,2,"2025-05-21T18:10:39.231",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862647,1747851039296,-3634.699875,0.00037546,2,"2025-05-21T18:10:39.296",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862648,1747851039370,-982.89999999,0.00037546,2,"2025-05-21T18:10:39.370",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862649,1747851039383,-504.13971015,0.00037546,2,"2025-05-21T18:10:39.383",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862650,1747851039395,-6398.7,0.00037546,2,"2025-05-21T18:10:39.395",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862651,1747851039407,-3322.27869263,0.00037546,2,"2025-05-21T18:10:39.407",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862655,1747851040252,-372.1643057,0.00037546,2,"2025-05-21T18:10:40.252",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862656,1747851040268,-4685.44080493,0.00037546,2,"2025-05-21T18:10:40.268",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862657,1747851040280,-18342.2298048,0.00037546,2,"2025-05-21T18:10:40.280",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862658,1747851040292,-902.79102923,0.00037546,2,"2025-05-21T18:10:40.292",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862659,1747851040303,-398.47615445,0.00037546,2,"2025-05-21T18:10:40.303",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862660,1747851040347,-8274.33026695,0.00037546,2,"2025-05-21T18:10:40.347",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862661,1747851040362,-6720.45362657,0.00037546,2,"2025-05-21T18:10:40.362",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862662,1747851040583,-1077.73529373,0.00037546,2,"2025-05-21T18:10:40.583",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862663,1747851040603,-361.53686453,0.00037546,2,"2025-05-21T18:10:40.603",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862670,1747851043028,-301.11,0.00036,2,"2025-05-21T18:10:43.028",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862672,1747851043038,-2500.0,0.00037446,2,"2025-05-21T18:10:43.038",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862674,1747851043047,-17389.66597173,0.00037546,2,"2025-05-21T18:10:43.047",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862677,1747851043083,-4463.63168715,0.00037546,2,"2025-05-21T18:10:43.083",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862678,1747851043095,-21052.25498684,0.00037546,2,"2025-05-21T18:10:43.095",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862679,1747851043398,-19695.744,0.00037546,2,"2025-05-21T18:10:43.398",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862687,1747851046354,-4744.05351506,0.00037546,2,"2025-05-21T18:10:46.354",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862688,1747851046367,-4666.12970061,0.00037546,2,"2025-05-21T18:10:46.367",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862689,1747851046378,-951.37225646,0.00037558,2,"2025-05-21T18:10:46.378",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862690,1747851046388,-200.0,0.00037571,10,"2025-05-21T18:10:46.388",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862691,1747851046397,-500.0,0.00037572,2,"2025-05-21T18:10:46.397",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862692,1747851046407,-150.0,0.00037572,10,"2025-05-21T18:10:46.407",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862694,1747851046418,-150.0,0.00037572,30,"2025-05-21T18:10:46.418",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862695,1747851046430,-500.0,0.00037572,30,"2025-05-21T18:10:46.430",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862696,1747851046440,-150.0,0.00037572,8,"2025-05-21T18:10:46.440",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862697,1747851046450,-200.0,0.00037572,30,"2025-05-21T18:10:46.450",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862698,1747851046459,-150.0,0.00037572,30,"2025-05-21T18:10:46.459",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862699,1747851046469,-206.34336639,0.00037572,30,"2025-05-21T18:10:46.469",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862700,1747851046479,-150.0,0.00037572,30,"2025-05-21T18:10:46.479",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862701,1747851046489,-501.21234881,0.000376,2,"2025-05-21T18:10:46.489",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862702,1747851046498,-210.49620905,0.000376,10,"2025-05-21T18:10:46.498",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862703,1747851046508,-150.0,0.000376,30,"2025-05-21T18:10:46.508",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862704,1747851046518,-500.0,0.000376,30,"2025-05-21T18:10:46.518",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862705,1747851046528,-150.0,0.000376,8,"2025-05-21T18:10:46.528",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862706,1747851046537,-150.0,0.000376,30,"2025-05-21T18:10:46.537",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862707,1747851046547,-202.13060372,0.00037614,37,"2025-05-21T18:10:46.547",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862708,1747851046557,-500.0,0.00037627,30,"2025-05-21T18:10:46.557",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862709,1747851046566,-297.0677831,0.00037627,8,"2025-05-21T18:10:46.566",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862711,1747851046576,-37.24773186,0.00037627,30,"2025-05-21T18:10:46.576",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862718,1747852003135,-300.0,0.00011999,2,"2025-05-21T18:26:43.135",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862719,1747852003163,-500.0,0.00011999,2,"2025-05-21T18:26:43.163",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862720,1747852003191,-500.0,0.00011999,2,"2025-05-21T18:26:43.191",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862721,1747852003218,-17.75826335,0.00011999,2,"2025-05-21T18:26:43.218",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862819,1747852125776,597.0677821,0.00027,120,"2025-05-21T18:28:45.776",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862820,1747852130800,-165.48514611,0.00011899,2,"2025-05-21T18:28:50.800",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862823,1747852153279,-163.59090331,0.000119,2,"2025-05-21T18:29:13.279",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862824,1747852153304,-44.20867989,0.00011973,2,"2025-05-21T18:29:13.304",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862825,1747852157658,-217.2626987,0.00011973,2,"2025-05-21T18:29:17.658",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862827,1747852160920,-238.52862141,0.00011973,2,"2025-05-21T18:29:20.920",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862828,1747852160943,-74.76855518,0.00011973,2,"2025-05-21T18:29:20.943",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862829,1747852162462,-272.86357278,0.00011973,2,"2025-05-21T18:29:22.462",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862833,1747852165439,-76.57748333,0.00011973,2,"2025-05-21T18:29:25.439",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862834,1747852206433,-201.37894389,0.00011973,2,"2025-05-21T18:30:06.433",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862835,1747852211093,-160.60790816,0.00011973,2,"2025-05-21T18:30:11.093",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862836,1747852212746,-139.49304109,0.00011973,2,"2025-05-21T18:30:12.746",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862883,1747852232868,-1200.0,0.0001199,2,"2025-05-21T18:30:32.868",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862885,1747852232878,-150.0,0.0001199,2,"2025-05-21T18:30:32.878",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862887,1747852232889,-300.0,0.0001199,2,"2025-05-21T18:30:32.889",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862889,1747852232899,-76112.4141741,0.00011991,2,"2025-05-21T18:30:32.899",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862891,1747852232909,-482.24173665,0.00011999,2,"2025-05-21T18:30:32.909",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862893,1747852232919,-531.94637806,0.00011999,2,"2025-05-21T18:30:32.919",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862895,1747852232929,-500.0,0.00011999,2,"2025-05-21T18:30:32.929",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862897,1747852232939,-330.80209134,0.00011999,2,"2025-05-21T18:30:32.939",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862899,1747852232949,-494.35067564,0.00011999,2,"2025-05-21T18:30:32.949",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862902,1747852232960,-32408.50670896,0.00012,2,"2025-05-21T18:30:32.960",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862969,1747852238372,-556.12142121,0.00012,2,"2025-05-21T18:30:38.372",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862980,1747852240264,-2137.60378122,0.00012,2,"2025-05-21T18:30:40.264",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862981,1747852240278,-8174.19807517,0.00012,2,"2025-05-21T18:30:40.278",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862982,1747852240485,-771177.743259,0.00012,2,"2025-05-21T18:30:40.485",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862983,1747852240495,-59977.65007051,0.00012,2,"2025-05-21T18:30:40.495",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862984,1747852240504,-7311.36297725,0.00012,2,"2025-05-21T18:30:40.504",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862985,1747852240514,-1000.0,0.00012521,2,"2025-05-21T18:30:40.514",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862986,1747852240524,-890.49863081,0.00012972,2,"2025-05-21T18:30:40.524",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862987,1747852240534,-256.9069621,0.00013068,2,"2025-05-21T18:30:40.534",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862988,1747852240544,-255.0,0.00013069,2,"2025-05-21T18:30:40.544",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862989,1747852240553,-667.66686139,0.00013072,2,"2025-05-21T18:30:40.553",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862990,1747852240563,-276.52181464,0.00013072,2,"2025-05-21T18:30:40.563",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862991,1747852240574,-420.0,0.00013162,2,"2025-05-21T18:30:40.574",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862992,1747852240584,-1680.0,0.00013189,2,"2025-05-21T18:30:40.584",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862993,1747852240595,-4929.46994721,0.00013368,2,"2025-05-21T18:30:40.595",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862994,1747852240605,-157.45,0.00013699,2,"2025-05-21T18:30:40.605",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862995,1747852240614,-500.0,0.00013699,2,"2025-05-21T18:30:40.614",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862996,1747852240624,-500.0,0.00013699,2,"2025-05-21T18:30:40.624",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862997,1747852240634,-500.0,0.00013699,2,"2025-05-21T18:30:40.634",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862998,1747852240644,-500.0,0.00013699,2,"2025-05-21T18:30:40.644",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862999,1747852240659,-500.0,0.00013699,2,"2025-05-21T18:30:40.659",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863000,1747852240670,-500.0,0.00013699,2,"2025-05-21T18:30:40.670",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863001,1747852240680,-500.0,0.00013699,2,"2025-05-21T18:30:40.680",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863002,1747852240690,-500.0,0.00013699,2,"2025-05-21T18:30:40.690",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863003,1747852240699,-500.0,0.00013699,2,"2025-05-21T18:30:40.699",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863004,1747852240709,-500.0,0.00013699,2,"2025-05-21T18:30:40.709",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863005,1747852240719,-500.0,0.00013699,2,"2025-05-21T18:30:40.719",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863006,1747852240729,-500.0,0.00013699,2,"2025-05-21T18:30:40.729",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863007,1747852240739,-381.15879176,0.00013699,2,"2025-05-21T18:30:40.739",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863008,1747852240749,-500.0,0.00013699,2,"2025-05-21T18:30:40.749",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863009,1747852240759,-229.47481879,0.00013699,2,"2025-05-21T18:30:40.759",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863010,1747852240768,-500.0,0.00013699,2,"2025-05-21T18:30:40.768",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863011,1747852240778,-500.0,0.00013699,2,"2025-05-21T18:30:40.778",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863012,1747852240788,-500.0,0.00013699,2,"2025-05-21T18:30:40.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863013,1747852240798,-500.0,0.00013699,2,"2025-05-21T18:30:40.798",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863014,1747852240808,-207.34257022,0.00013699,2,"2025-05-21T18:30:40.808",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863015,1747852240818,-433.0,0.00014244,2,"2025-05-21T18:30:40.818",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863016,1747852240828,-1230.0,0.0001439,2,"2025-05-21T18:30:40.828",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863017,1747852240838,-587.0,0.0001445,2,"2025-05-21T18:30:40.838",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863018,1747852240848,-2351.0,0.00014508,2,"2025-05-21T18:30:40.848",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863019,1747852240858,-500.0,0.00014644,2,"2025-05-21T18:30:40.858",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863020,1747852240868,-500.0,0.00014644,2,"2025-05-21T18:30:40.868",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863021,1747852240878,-250.0,0.00015,2,"2025-05-21T18:30:40.878",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863022,1747852240888,-1982.71656709,0.00015,2,"2025-05-21T18:30:40.888",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863023,1747852240898,-7718.13121011,0.00015,2,"2025-05-21T18:30:40.898",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863024,1747852240908,-18353.71950803,0.00015,2,"2025-05-21T18:30:40.908",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863025,1747852240917,-56916.42341855,0.00015,2,"2025-05-21T18:30:40.917",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863026,1747852240927,-1000.0,0.00015192,2,"2025-05-21T18:30:40.927",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863027,1747852240937,-308.21144317,0.00015192,2,"2025-05-21T18:30:40.937",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863028,1747852240948,-1517.64,0.000153,2,"2025-05-21T18:30:40.948",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863029,1747852240957,-173.83,0.00015396,2,"2025-05-21T18:30:40.957",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863030,1747852240967,-16162.32436297,0.000154,2,"2025-05-21T18:30:40.967",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863031,1747852240977,-491.43744732,0.000154,2,"2025-05-21T18:30:40.977",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863032,1747852240987,-173.83,0.00015473,2,"2025-05-21T18:30:40.987",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863033,1747852240999,-736.0,0.00015527,2,"2025-05-21T18:30:40.999",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863034,1747852241009,-890.49863081,0.00015695,2,"2025-05-21T18:30:41.009",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863035,1747852241019,-1074.84462104,0.0001574,2,"2025-05-21T18:30:41.019",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863036,1747852241028,-667.66686138,0.00015784,2,"2025-05-21T18:30:41.028",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863037,1747852241039,-3292.0,0.00015959,2,"2025-05-21T18:30:41.039",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863038,1747852241048,-276.52181458,0.00015968,2,"2025-05-21T18:30:41.048",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863039,1747852241058,-1252.0,0.0001693,2,"2025-05-21T18:30:41.058",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863040,1747852241068,-300.0,0.00017,2,"2025-05-21T18:30:41.068",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863041,1747852241080,-4609.0,0.00017555,2,"2025-05-21T18:30:41.080",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863042,1747852241091,-932.74514831,0.0001799,2,"2025-05-21T18:30:41.091",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863043,1747852241101,-890.49863081,0.00018418,2,"2025-05-21T18:30:41.101",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863044,1747852241110,-2129.0,0.00018453,2,"2025-05-21T18:30:41.110",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863045,1747852241120,-667.66686138,0.00018496,2,"2025-05-21T18:30:41.120",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863046,1747852241130,-293.92817804,0.00018763,2,"2025-05-21T18:30:41.130",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863047,1747852241140,-151.14,0.0001877,2,"2025-05-21T18:30:41.140",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863048,1747852241150,-538875.38798957,0.0001878,2,"2025-05-21T18:30:41.150",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863049,1747852241160,-276.52181458,0.00018863,2,"2025-05-21T18:30:41.160",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863050,1747852241170,-153.43653516,0.000189,2,"2025-05-21T18:30:41.170",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863051,1747852241180,-350.0,0.00019,2,"2025-05-21T18:30:41.180",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863052,1747852241189,-1400.0,0.00019,2,"2025-05-21T18:30:41.189",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863053,1747852241199,-4008.39086527,0.00019,2,"2025-05-21T18:30:41.199",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863054,1747852241208,-6453.0,0.0001931,2,"2025-05-21T18:30:41.208",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863055,1747852241218,-3331.73960918,0.0001961,2,"2025-05-21T18:30:41.218",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863056,1747852241227,-8231.11542861,0.0001968,2,"2025-05-21T18:30:41.227",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863057,1747852241238,-6438.83,0.000197,2,"2025-05-21T18:30:41.238",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863058,1747852241247,-3041.65147214,0.0001987,2,"2025-05-21T18:30:41.247",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863059,1747852241256,-10977.65703369,0.00019889,2,"2025-05-21T18:30:41.256",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863060,1747852241266,-151.14,0.0001989,2,"2025-05-21T18:30:41.266",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863061,1747852241275,-151.14,0.0001989,2,"2025-05-21T18:30:41.275",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863062,1747852241284,-243363.032554,0.000199,2,"2025-05-21T18:30:41.284",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863063,1747852241294,-641.77905236,0.000199,2,"2025-05-21T18:30:41.294",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863064,1747852241303,-641.7790521,0.000199,2,"2025-05-21T18:30:41.303",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863065,1747852241313,-641.7790521,0.000199,2,"2025-05-21T18:30:41.313",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863066,1747852241322,-641.7790521,0.000199,2,"2025-05-21T18:30:41.322",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863067,1747852241331,-641.7790521,0.000199,2,"2025-05-21T18:30:41.331",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863068,1747852241340,-641.7790521,0.000199,2,"2025-05-21T18:30:41.340",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863069,1747852241349,-641.7790521,0.000199,2,"2025-05-21T18:30:41.349",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863070,1747852241359,-641.7790521,0.000199,2,"2025-05-21T18:30:41.359",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863071,1747852241368,-514.0,0.0001997,2,"2025-05-21T18:30:41.368",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863072,1747852241378,-502.28145813,0.00019973,2,"2025-05-21T18:30:41.378",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863073,1747852241388,-501.54142638,0.00019973,2,"2025-05-21T18:30:41.388",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863074,1747852241397,-162.38208984,0.00019973,2,"2025-05-21T18:30:41.397",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863075,1747852241406,-500.0,0.00019973,2,"2025-05-21T18:30:41.406",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863076,1747852241416,-501.24673176,0.00019973,2,"2025-05-21T18:30:41.416",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863077,1747852241425,-152.96744924,0.00019973,2,"2025-05-21T18:30:41.425",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863078,1747852241435,-500.0,0.00019973,2,"2025-05-21T18:30:41.435",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863079,1747852241445,-500.0,0.00019973,2,"2025-05-21T18:30:41.445",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863080,1747852241457,-500.5449482,0.00019973,2,"2025-05-21T18:30:41.457",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863081,1747852241466,-505.29363203,0.00019973,2,"2025-05-21T18:30:41.466",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863082,1747852241476,-40978.89172089,0.00019985,2,"2025-05-21T18:30:41.476",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863083,1747852241486,-30258.2376432,0.0001999,2,"2025-05-21T18:30:41.486",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863084,1747852241496,-30651.5713426,0.0001999,2,"2025-05-21T18:30:41.496",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863085,1747852241506,-151.14,0.0001999,2,"2025-05-21T18:30:41.506",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863086,1747852241516,-151.14,0.0001999,2,"2025-05-21T18:30:41.516",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863087,1747852241528,-151.14,0.0001999,2,"2025-05-21T18:30:41.528",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863088,1747852241538,-2004.87500045,0.00019999,2,"2025-05-21T18:30:41.538",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863089,1747852241548,-92138.54539154,0.0002,2,"2025-05-21T18:30:41.548",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863090,1747852241559,-101087.75284186,0.0002,2,"2025-05-21T18:30:41.559",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863091,1747852241569,-301.80812591,0.0002,2,"2025-05-21T18:30:41.569",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863092,1747852241579,-10000.0,0.0002,2,"2025-05-21T18:30:41.579",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863093,1747852241589,-1485.42238117,0.0002,2,"2025-05-21T18:30:41.589",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863094,1747852241599,-4312.74677894,0.0002,2,"2025-05-21T18:30:41.599",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863095,1747852241609,-482.11134015,0.0002,2,"2025-05-21T18:30:41.609",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863096,1747852241619,-3950.0,0.0002,2,"2025-05-21T18:30:41.619",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863097,1747852241630,-1254.31439039,0.0002,2,"2025-05-21T18:30:41.630",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863098,1747852241640,-11867.79654511,0.0002,2,"2025-05-21T18:30:41.640",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863099,1747852241651,-1012.07611818,0.0002,2,"2025-05-21T18:30:41.651",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863100,1747852241662,-2772.85403256,0.0002,2,"2025-05-21T18:30:41.662",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863101,1747852241672,-89152.63300466,0.0002,2,"2025-05-21T18:30:41.672",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863102,1747852241682,-1000.0,0.0002,2,"2025-05-21T18:30:41.682",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863103,1747852241692,-4000.0,0.0002,4,"2025-05-21T18:30:41.692",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863104,1747852241702,-9007.16143387,0.0002001,2,"2025-05-21T18:30:41.702",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863105,1747852241712,-4966.86406309,0.0002001,2,"2025-05-21T18:30:41.712",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863106,1747852241722,-5772.0,0.0002001,2,"2025-05-21T18:30:41.722",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863107,1747852241732,-321.0,0.00020107,2,"2025-05-21T18:30:41.732",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863108,1747852241742,-1676.16003801,0.0002015,2,"2025-05-21T18:30:41.742",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863109,1747852241753,-1004.68355529,0.00020521,2,"2025-05-21T18:30:41.753",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863110,1747852241764,-1000.0,0.00020521,2,"2025-05-21T18:30:41.764",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863111,1747852241774,-319.44516173,0.00020521,2,"2025-05-21T18:30:41.774",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863112,1747852241783,-641.7790521,0.00020624,3,"2025-05-21T18:30:41.783",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863113,1747852241794,-21957.06692252,0.000207,2,"2025-05-21T18:30:41.794",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863114,1747852241803,-521.94,0.00020876,2,"2025-05-21T18:30:41.803",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863115,1747852241814,-200.0,0.00021,2,"2025-05-21T18:30:41.814",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863116,1747852241825,-400.0,0.00021,2,"2025-05-21T18:30:41.825",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863117,1747852241836,-20000.0,0.00021,2,"2025-05-21T18:30:41.836",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863118,1747852241847,-1156.23396266,0.00021,2,"2025-05-21T18:30:41.847",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863119,1747852241856,-190.83067945,0.00021,2,"2025-05-21T18:30:41.856",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863120,1747852241867,-1500.0,0.00021068,2,"2025-05-21T18:30:41.867",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863121,1747852241877,-890.49863081,0.00021141,2,"2025-05-21T18:30:41.877",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863122,1747852241887,-667.66686138,0.00021208,2,"2025-05-21T18:30:41.887",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863123,1747852241896,-9035.0,0.00021241,2,"2025-05-21T18:30:41.896",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863124,1747852241906,-164.72,0.00021366,2,"2025-05-21T18:30:41.906",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863125,1747852241915,-3225.59979928,0.00021524,2,"2025-05-21T18:30:41.915",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863126,1747852241924,-641.7790521,0.0002159,5,"2025-05-21T18:30:41.924",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863127,1747852241936,-6438.83,0.000216,2,"2025-05-21T18:30:41.936",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863128,1747852241946,-675.79235786,0.00021616,2,"2025-05-21T18:30:41.946",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863129,1747852241957,-7323.93979496,0.000217,2,"2025-05-21T18:30:41.957",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863130,1747852241966,-276.52181458,0.00021759,2,"2025-05-21T18:30:41.966",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863131,1747852241976,-5434.0,0.000218,2,"2025-05-21T18:30:41.976",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863132,1747852241986,-514.56563667,0.00021918,2,"2025-05-21T18:30:41.986",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863133,1747852241996,-248.07958158,0.00022,2,"2025-05-21T18:30:41.996",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863134,1747852242007,-500.0,0.00022,2,"2025-05-21T18:30:42.007",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863135,1747852242017,-232.48798852,0.0002211,2,"2025-05-21T18:30:42.017",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863136,1747852242027,-151.14,0.0002249,2,"2025-05-21T18:30:42.027",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863137,1747852242039,-34326.41200879,0.000225,2,"2025-05-21T18:30:42.039",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863138,1747852242049,-641.7790521,0.00022555,7,"2025-05-21T18:30:42.049",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863139,1747852242059,-506.16025854,0.0002271,2,"2025-05-21T18:30:42.059",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863140,1747852242070,-450.0,0.00023,2,"2025-05-21T18:30:42.070",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863141,1747852242080,-2999.98,0.00023,2,"2025-05-21T18:30:42.080",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863142,1747852242090,-3000.0,0.00023,2,"2025-05-21T18:30:42.090",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863143,1747852242100,-3000.0,0.00023,2,"2025-05-21T18:30:42.100",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863144,1747852242111,-3000.0,0.00023,2,"2025-05-21T18:30:42.111",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863145,1747852242121,-3000.0,0.00023,2,"2025-05-21T18:30:42.121",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863146,1747852242131,-1732.37,0.00023,2,"2025-05-21T18:30:42.131",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863147,1747852242141,-1505.54666576,0.00023,2,"2025-05-21T18:30:42.141",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863148,1747852242151,-200.0,0.000231,2,"2025-05-21T18:30:42.151",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863149,1747852242161,-50485.42722867,0.000232,2,"2025-05-21T18:30:42.161",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863150,1747852242170,-11145.0,0.00023365,2,"2025-05-21T18:30:42.170",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863151,1747852242180,-200.0,0.000235,2,"2025-05-21T18:30:42.180",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863152,1747852242189,-641.7790521,0.00023521,9,"2025-05-21T18:30:42.189",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863153,1747852242199,-272.01,0.00023836,2,"2025-05-21T18:30:42.199",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863154,1747852242209,-890.49863081,0.00023864,2,"2025-05-21T18:30:42.209",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863155,1747852242219,-667.66686138,0.0002392,2,"2025-05-21T18:30:42.219",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863156,1747852242229,-151.14,0.0002399,2,"2025-05-21T18:30:42.229",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863157,1747852242239,-59775.64901155,0.00024,2,"2025-05-21T18:30:42.239",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863158,1747852242249,-987.22865527,0.00024,2,"2025-05-21T18:30:42.249",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863159,1747852242258,-5000.00128354,0.00024,5,"2025-05-21T18:30:42.258",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863160,1747852242268,-81480.11854981,0.00024,2,"2025-05-21T18:30:42.268",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863161,1747852242277,-256.945363,0.00024,7,"2025-05-21T18:30:42.277",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863162,1747852242287,-151.0,0.00024,7,"2025-05-21T18:30:42.287",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863163,1747852242297,-408.00986189,0.0002421,2,"2025-05-21T18:30:42.297",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863164,1747852242307,-3576.04766792,0.0002421,2,"2025-05-21T18:30:42.307",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863165,1747852242316,-521.94,0.00024301,2,"2025-05-21T18:30:42.316",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863166,1747852242325,-641.7790521,0.00024486,11,"2025-05-21T18:30:42.325",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863167,1747852242337,-276.52181458,0.00024654,2,"2025-05-21T18:30:42.337",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863168,1747852242347,-6438.83,0.000247,7,"2025-05-21T18:30:42.347",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863169,1747852242357,-3295.732209,0.000248,2,"2025-05-21T18:30:42.357",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863170,1747852242367,-151.14,0.0002489,2,"2025-05-21T18:30:42.367",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863171,1747852242377,-85286.1803202,0.000249,2,"2025-05-21T18:30:42.377",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863172,1747852242387,-5184.33150309,0.00024962,2,"2025-05-21T18:30:42.387",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863173,1747852242396,-200.74894035,0.00025,2,"2025-05-21T18:30:42.396",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863174,1747852242406,-1726.37942209,0.00025,2,"2025-05-21T18:30:42.406",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863175,1747852242415,-257.44554848,0.00025,2,"2025-05-21T18:30:42.415",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863176,1747852242425,-367.46175134,0.00025,2,"2025-05-21T18:30:42.425",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863177,1747852242434,-200.0,0.00025,2,"2025-05-21T18:30:42.434",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863178,1747852242444,-2944.24546723,0.00025,2,"2025-05-21T18:30:42.444",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863179,1747852242454,-4013.70673746,0.00025,2,"2025-05-21T18:30:42.454",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863180,1747852242463,-1765.92012688,0.00025,2,"2025-05-21T18:30:42.463",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863181,1747852242473,-1882.94200983,0.00025,7,"2025-05-21T18:30:42.473",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863182,1747852242482,-1029.53989312,0.00025,2,"2025-05-21T18:30:42.482",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863183,1747852242492,-161.8005031,0.00025,2,"2025-05-21T18:30:42.492",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863184,1747852242501,-200.0,0.000251,2,"2025-05-21T18:30:42.501",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863185,1747852242510,-3269.30979159,0.000251,2,"2025-05-21T18:30:42.510",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863186,1747852242520,-2271.13490515,0.000251,2,"2025-05-21T18:30:42.520",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863187,1747852242719,-163.59090331,0.00025133,2,"2025-05-21T18:30:42.719",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863188,1747852242763,-641.7790521,0.00025452,13,"2025-05-21T18:30:42.763",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863189,1747852242772,-500.0,0.00025918,2,"2025-05-21T18:30:42.772",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863190,1747852242782,-580.38016732,0.0002599,2,"2025-05-21T18:30:42.782",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863191,1747852242792,-4373.1890001,0.00026,2,"2025-05-21T18:30:42.792",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863192,1747852242802,-921.06994728,0.00026,2,"2025-05-21T18:30:42.802",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863193,1747852242812,-308.58121014,0.00026,2,"2025-05-21T18:30:42.812",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863194,1747852242823,-7178.29407262,0.00026031,2,"2025-05-21T18:30:42.823",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863195,1747852242836,-5000.0,0.00026031,2,"2025-05-21T18:30:42.836",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863196,1747852242846,-5000.0,0.00026031,2,"2025-05-21T18:30:42.846",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863197,1747852242855,-5000.0,0.00026031,2,"2025-05-21T18:30:42.855",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863198,1747852242865,-26563.28268372,0.000264,2,"2025-05-21T18:30:42.865",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863199,1747852242878,-641.7790521,0.00026417,15,"2025-05-21T18:30:42.878",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863200,1747852242888,-18049.02642976,0.000265,2,"2025-05-21T18:30:42.888",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863201,1747852242898,-890.49863081,0.00026588,2,"2025-05-21T18:30:42.898",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863202,1747852242908,-667.66686138,0.00026632,2,"2025-05-21T18:30:42.908",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863204,1747852242918,-2589.45,0.00026669,2,"2025-05-21T18:30:42.918",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863205,1747852242928,-641.7790521,0.00027383,17,"2025-05-21T18:30:42.928",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863206,1747852242938,-463.34714599,0.0002739,2,"2025-05-21T18:30:42.938",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863207,1747852242947,-157.45,0.00027397,2,"2025-05-21T18:30:42.947",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863208,1747852242957,-276.52181458,0.0002755,2,"2025-05-21T18:30:42.957",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863209,1747852242967,-521.94,0.00027725,2,"2025-05-21T18:30:42.967",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863210,1747852242977,-151.14,0.00027733,2,"2025-05-21T18:30:42.977",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863211,1747852242988,-20745.79,0.00027743,2,"2025-05-21T18:30:42.988",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863212,1747852242999,-6438.83,0.000278,7,"2025-05-21T18:30:42.999",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863213,1747852243008,-101061.19515398,0.00028,2,"2025-05-21T18:30:43.008",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863214,1747852243018,-5358.382282,0.00028,60,"2025-05-21T18:30:43.018",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863216,1747852243028,-641.7790521,0.00028348,18,"2025-05-21T18:30:43.028",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863217,1747852243039,-500.0,0.0002863,2,"2025-05-21T18:30:43.039",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863218,1747852243049,-890.49863081,0.00029311,2,"2025-05-21T18:30:43.049",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863219,1747852243058,-641.7790521,0.00029314,20,"2025-05-21T18:30:43.058",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863220,1747852243068,-667.66686138,0.00029344,2,"2025-05-21T18:30:43.068",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863221,1747852243078,-3828.37116168,0.00029739,2,"2025-05-21T18:30:43.078",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863222,1747852243090,-151.0,0.00029739,7,"2025-05-21T18:30:43.090",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863223,1747852243100,-1132.31,0.00029815,2,"2025-05-21T18:30:43.100",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863224,1747852243110,-2460.01,0.00029815,20,"2025-05-21T18:30:43.110",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863225,1747852243120,-3452.83,0.00029815,2,"2025-05-21T18:30:43.120",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863226,1747852243130,-999.99,0.00029815,2,"2025-05-21T18:30:43.130",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863227,1747852243140,-6784.15,0.00029815,2,"2025-05-21T18:30:43.140",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863229,1747852243149,-150.99,0.00029815,2,"2025-05-21T18:30:43.149",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863230,1747852243159,-151.0,0.00029815,7,"2025-05-21T18:30:43.159",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863231,1747852243169,-151.0,0.00029815,7,"2025-05-21T18:30:43.169",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863232,1747852243179,-151.0,0.00029815,7,"2025-05-21T18:30:43.179",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863233,1747852243190,-151.0,0.00029815,7,"2025-05-21T18:30:43.190",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863234,1747852243200,-151.0,0.00029815,7,"2025-05-21T18:30:43.200",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863236,1747852243210,-209.989639,0.00029815,7,"2025-05-21T18:30:43.210",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863238,1747852243220,-151.14,0.00029889,2,"2025-05-21T18:30:43.220",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863239,1747852243230,-76042.01691824,0.000299,2,"2025-05-21T18:30:43.230",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863240,1747852243240,-393.26439424,0.0003,120,"2025-05-21T18:30:43.240",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863241,1747852243250,-235.69986974,0.0003,5,"2025-05-21T18:30:43.250",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863242,1747852243261,-21531.43888564,0.0003,5,"2025-05-21T18:30:43.261",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863243,1747852243271,-1726.88217254,0.0003,2,"2025-05-21T18:30:43.271",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863244,1747852243280,-500.0,0.00030137,2,"2025-05-21T18:30:43.280",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863245,1747852243290,-560.41835426,0.00030137,2,"2025-05-21T18:30:43.290",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863246,1747852243300,-641.7790521,0.00030279,22,"2025-05-21T18:30:43.300",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863247,1747852243311,-276.52181458,0.00030445,15,"2025-05-21T18:30:43.311",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863248,1747852243321,-40092.19999984,0.00031,120,"2025-05-21T18:30:43.321",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863249,1747852243330,-521.94,0.0003115,2,"2025-05-21T18:30:43.330",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863250,1747852243342,-641.7790521,0.00031245,24,"2025-05-21T18:30:43.342",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863251,1747852243353,-190.73881511,0.00031615,7,"2025-05-21T18:30:43.353",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863252,1747852243363,-500.0,0.00031986,4,"2025-05-21T18:30:43.363",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863253,1747852243373,-890.49863081,0.00032034,2,"2025-05-21T18:30:43.373",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863254,1747852243383,-667.66686138,0.00032056,2,"2025-05-21T18:30:43.383",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863255,1747852243393,-641.7790521,0.0003221,26,"2025-05-21T18:30:43.393",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863256,1747852243403,-1000.0,0.00032534,4,"2025-05-21T18:30:43.403",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863257,1747852243414,-304.0,0.000326,3,"2025-05-21T18:30:43.414",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863258,1747852243423,-151.14,0.0003261,2,"2025-05-21T18:30:43.423",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863259,1747852243433,-151.14,0.0003261,2,"2025-05-21T18:30:43.433",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863260,1747852243443,-177779.89,0.0003262,2,"2025-05-21T18:30:43.443",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863261,1747852243455,-29994.17,0.0003287,2,"2025-05-21T18:30:43.455",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863262,1747852243465,-183.207143,0.00032876,5,"2025-05-21T18:30:43.465",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863263,1747852243474,-183.207143,0.00032876,5,"2025-05-21T18:30:43.474",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863264,1747852243485,-183.207143,0.00032876,5,"2025-05-21T18:30:43.485",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863265,1747852243495,-181.63133,0.00032876,5,"2025-05-21T18:30:43.495",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863266,1747852243505,-1370.07360756,0.00033082,4,"2025-05-21T18:30:43.505",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863267,1747852243515,-183.207143,0.0003315,5,"2025-05-21T18:30:43.515",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863268,1747852243525,-183.207143,0.0003315,5,"2025-05-21T18:30:43.525",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863269,1747852243534,-200.0,0.00033151,2,"2025-05-21T18:30:43.534",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863270,1747852243544,-641.7790521,0.00033176,28,"2025-05-21T18:30:43.544",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863271,1747852243554,-151.14,0.0003318,2,"2025-05-21T18:30:43.554",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863272,1747852243564,-200935.00929417,0.0003319,2,"2025-05-21T18:30:43.564",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863273,1747852243574,-151.0,0.0003319,7,"2025-05-21T18:30:43.574",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863274,1747852243587,-151.0,0.0003319,7,"2025-05-21T18:30:43.587",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863275,1747852243597,-151.0,0.0003319,7,"2025-05-21T18:30:43.597",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863276,1747852243607,-151.0,0.0003319,7,"2025-05-21T18:30:43.607",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863277,1747852243617,-151.0,0.0003319,7,"2025-05-21T18:30:43.617",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863278,1747852243626,-151.0,0.0003319,7,"2025-05-21T18:30:43.626",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863279,1747852243636,-151.14,0.0003319,2,"2025-05-21T18:30:43.636",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863280,1747852243646,-209.989639,0.0003319,7,"2025-05-21T18:30:43.646",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863281,1747852243655,-59097.15,0.000332,14,"2025-05-21T18:30:43.655",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863283,1747852243666,-276.52181458,0.00033341,15,"2025-05-21T18:30:43.666",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863285,1747852243676,-5561.0,0.000334,5,"2025-05-21T18:30:43.676",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863286,1747852243686,-183.207143,0.00033424,5,"2025-05-21T18:30:43.686",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863287,1747852243696,-183.207143,0.00033424,5,"2025-05-21T18:30:43.696",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863288,1747852243706,-183.207143,0.00033698,5,"2025-05-21T18:30:43.706",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863289,1747852243717,-1000.0,0.00033779,2,"2025-05-21T18:30:43.717",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863290,1747852243727,-24068.08600648,0.00033857,2,"2025-05-21T18:30:43.727",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863291,1747852243737,-443.05770236,0.00033859,2,"2025-05-21T18:30:43.737",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863292,1747852243747,-3274.24,0.00033904,2,"2025-05-21T18:30:43.747",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863293,1747852243756,-183.207143,0.00033972,5,"2025-05-21T18:30:43.756",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863294,1747852243766,-641.7790521,0.00034141,30,"2025-05-21T18:30:43.766",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863295,1747852243776,-638.58,0.00034161,2,"2025-05-21T18:30:43.776",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863296,1747852243786,-59097.15,0.000342,14,"2025-05-21T18:30:43.786",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863297,1747852243797,-200.0,0.00034209,2,"2025-05-21T18:30:43.797",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863298,1747852243807,-183.207143,0.00034246,5,"2025-05-21T18:30:43.807",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863299,1747852243817,-300.0,0.00034314,2,"2025-05-21T18:30:43.817",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863300,1747852243827,-1000.0,0.00034369,2,"2025-05-21T18:30:43.827",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863301,1747852243838,-183.207143,0.0003452,5,"2025-05-21T18:30:43.838",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863302,1747852243848,-521.94,0.00034575,2,"2025-05-21T18:30:43.848",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863303,1747852243858,-890.49863081,0.00034757,2,"2025-05-21T18:30:43.858",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863304,1747852243869,-667.66686138,0.00034768,2,"2025-05-21T18:30:43.869",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863305,1747852243879,-183.207143,0.00034794,5,"2025-05-21T18:30:43.879",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863306,1747852243889,-151.14,0.0003499,2,"2025-05-21T18:30:43.889",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863307,1747852243900,-589.55140769,0.00035,30,"2025-05-21T18:30:43.900",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863308,1747852243910,-50530.27923174,0.00035,2,"2025-05-21T18:30:43.910",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863309,1747852243921,-1500.0,0.00035047,120,"2025-05-21T18:30:43.921",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863310,1747852243931,-183.207143,0.00035068,5,"2025-05-21T18:30:43.931",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863311,1747852243943,-272.01,0.00035068,2,"2025-05-21T18:30:43.943",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863312,1747852243953,-218.27012169,0.000351,2,"2025-05-21T18:30:43.953",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863313,1747852243962,-218.27012167,0.000351,2,"2025-05-21T18:30:43.962",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863314,1747852243973,-218.27012167,0.000351,2,"2025-05-21T18:30:43.973",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863315,1747852243983,-641.7790521,0.00035107,32,"2025-05-21T18:30:43.983",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863316,1747852244001,-1196.88,0.00035128,120,"2025-05-21T18:30:44.001",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863317,1747852244011,-183.207143,0.00035342,5,"2025-05-21T18:30:44.011",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863318,1747852244021,-59097.15,0.000354,14,"2025-05-21T18:30:44.021",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863319,1747852244031,-4047.0,0.00035461,2,"2025-05-21T18:30:44.031",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863320,1747852244044,-1309.0,0.00035461,2,"2025-05-21T18:30:44.044",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863321,1747852244054,-1000.0,0.00035605,2,"2025-05-21T18:30:44.054",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863322,1747852244064,-183.207143,0.00035616,5,"2025-05-21T18:30:44.064",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863323,1747852244080,-300.0,0.00035684,2,"2025-05-21T18:30:44.080",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863324,1747852244093,-987.76183031,0.00035688,7,"2025-05-21T18:30:44.093",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863325,1747852244102,-150.0,0.00035819,2,"2025-05-21T18:30:44.102",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863326,1747852244113,-183.207143,0.0003589,5,"2025-05-21T18:30:44.113",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863327,1747852244123,-303.11,0.00036,2,"2025-05-21T18:30:44.123",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863328,1747852244133,-641.7790521,0.00036072,34,"2025-05-21T18:30:44.133",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863329,1747852244143,-2559.908,0.00036144,44,"2025-05-21T18:30:44.143",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863330,1747852244153,-250.0,0.00036144,2,"2025-05-21T18:30:44.153",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863331,1747852244163,-243.453,0.00036144,44,"2025-05-21T18:30:44.163",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863332,1747852244173,-150.0,0.00036149,2,"2025-05-21T18:30:44.173",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863333,1747852244183,-183.207143,0.00036164,5,"2025-05-21T18:30:44.183",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863334,1747852244193,-1000.0,0.00036183,7,"2025-05-21T18:30:44.193",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863335,1747852244203,-200.39175,0.000362,12,"2025-05-21T18:30:44.203",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863336,1747852244213,-276.52181458,0.00036236,15,"2025-05-21T18:30:44.213",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863337,1747852244223,-23900.0,0.00036303,2,"2025-05-21T18:30:44.223",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863338,1747852244233,-151.14,0.0003639,2,"2025-05-21T18:30:44.233",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863339,1747852244243,-59097.15,0.000364,14,"2025-05-21T18:30:44.243",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863340,1747852244253,-6438.83,0.000364,14,"2025-05-21T18:30:44.253",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863341,1747852244264,-638.58,0.00036425,2,"2025-05-21T18:30:44.264",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863342,1747852244275,-183.207143,0.00036438,5,"2025-05-21T18:30:44.275",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863343,1747852244285,-150.0,0.00036526,2,"2025-05-21T18:30:44.285",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863344,1747852244296,-150.0,0.00036531,2,"2025-05-21T18:30:44.296",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863345,1747852244307,-150.0,0.00036547,2,"2025-05-21T18:30:44.307",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863346,1747852244316,-1000.0,0.00036615,7,"2025-05-21T18:30:44.316",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863347,1747852244326,-211.73,0.00036627,2,"2025-05-21T18:30:44.326",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863348,1747852244337,-150.0,0.00036647,2,"2025-05-21T18:30:44.337",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863349,1747852244347,-250.0,0.00036655,2,"2025-05-21T18:30:44.347",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863350,1747852244356,-150.0,0.00036673,2,"2025-05-21T18:30:44.356",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863351,1747852244366,-250.0,0.00036676,2,"2025-05-21T18:30:44.366",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863352,1747852244376,-150.0,0.00036677,2,"2025-05-21T18:30:44.376",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863353,1747852244386,-150.0,0.00036681,2,"2025-05-21T18:30:44.386",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863354,1747852244395,-150.0,0.00036687,2,"2025-05-21T18:30:44.395",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863355,1747852244406,-150.0,0.00036687,2,"2025-05-21T18:30:44.406",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863356,1747852244417,-1000.0,0.000367,7,"2025-05-21T18:30:44.417",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863357,1747852244427,-183.207143,0.00036712,5,"2025-05-21T18:30:44.427",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863358,1747852244436,-150.0,0.00036712,2,"2025-05-21T18:30:44.436",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863359,1747852244446,-150.0,0.00036712,2,"2025-05-21T18:30:44.446",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863360,1747852244456,-1722.317441,0.00036737,4,"2025-05-21T18:30:44.456",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863361,1747852244465,-150.0,0.0003674,2,"2025-05-21T18:30:44.465",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863362,1747852244475,-2476.95,0.00036751,2,"2025-05-21T18:30:44.475",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863363,1747852244485,-150.0,0.00036761,2,"2025-05-21T18:30:44.485",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863364,1747852244495,-288.11858442,0.00036779,7,"2025-05-21T18:30:44.495",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863365,1747852244505,-150.0,0.0003681,2,"2025-05-21T18:30:44.505",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863366,1747852244514,-1000.0,0.0003681,2,"2025-05-21T18:30:44.514",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863367,1747852244524,-150.0,0.00036854,2,"2025-05-21T18:30:44.524",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863368,1747852244533,-150.0,0.00036879,2,"2025-05-21T18:30:44.533",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863369,1747852244543,-1000.0,0.00036895,7,"2025-05-21T18:30:44.543",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863370,1747852244553,-150.0,0.00036913,2,"2025-05-21T18:30:44.553",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863371,1747852244563,-150.0,0.00036951,2,"2025-05-21T18:30:44.563",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863372,1747852244573,-150.0,0.00036955,2,"2025-05-21T18:30:44.573",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863373,1747852244584,-183.207143,0.00036986,5,"2025-05-21T18:30:44.584",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863374,1747852244594,-309.06,0.00036986,2,"2025-05-21T18:30:44.594",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863375,1747852244604,-353.35,0.00036986,2,"2025-05-21T18:30:44.604",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863376,1747852244613,-300.19,0.00036986,2,"2025-05-21T18:30:44.613",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863377,1747852244623,-150.0,0.00036994,2,"2025-05-21T18:30:44.623",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863378,1747852244634,-150.0,0.00037008,2,"2025-05-21T18:30:44.634",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863379,1747852244644,-303.31,0.00037019,2,"2025-05-21T18:30:44.644",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863380,1747852244654,-150.0,0.00037025,2,"2025-05-21T18:30:44.654",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863381,1747852244664,-150.0,0.00037032,2,"2025-05-21T18:30:44.664",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863382,1747852244673,-641.7790521,0.00037038,36,"2025-05-21T18:30:44.673",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863383,1747852244684,-302.54,0.00037039,2,"2025-05-21T18:30:44.684",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863384,1747852244694,-302.02,0.00037039,2,"2025-05-21T18:30:44.694",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863385,1747852244704,-150.0,0.00037066,2,"2025-05-21T18:30:44.704",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863386,1747852244714,-150.0,0.00037077,2,"2025-05-21T18:30:44.714",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863387,1747852244725,-150.0,0.0003708,2,"2025-05-21T18:30:44.725",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863388,1747852244735,-150.0,0.00037084,2,"2025-05-21T18:30:44.735",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863389,1747852244745,-150.0,0.00037085,2,"2025-05-21T18:30:44.745",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863390,1747852244755,-150.0,0.00037086,2,"2025-05-21T18:30:44.755",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863391,1747852244765,-150.0,0.0003709,2,"2025-05-21T18:30:44.765",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863392,1747852244775,-150.0,0.00037113,2,"2025-05-21T18:30:44.775",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863393,1747852244785,-150.0,0.00037121,7,"2025-05-21T18:30:44.785",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863394,1747852244795,-150.0,0.00037129,2,"2025-05-21T18:30:44.795",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863395,1747852244804,-150.0,0.0003713,2,"2025-05-21T18:30:44.804",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863396,1747852244815,-150.0,0.0003714,7,"2025-05-21T18:30:44.815",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863397,1747852244825,-150.0,0.00037156,2,"2025-05-21T18:30:44.825",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863398,1747852244835,-150.0,0.00037178,2,"2025-05-21T18:30:44.835",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863399,1747852244845,-150.0,0.00037189,2,"2025-05-21T18:30:44.845",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863400,1747852244855,-150.0,0.0003719,2,"2025-05-21T18:30:44.855",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863401,1747852244866,-150.0,0.00037202,7,"2025-05-21T18:30:44.866",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863402,1747852244877,-303.49,0.00037212,2,"2025-05-21T18:30:44.877",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863403,1747852244887,-150.0,0.00037239,2,"2025-05-21T18:30:44.887",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863404,1747852244896,-150.0,0.00037252,2,"2025-05-21T18:30:44.896",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863405,1747852244907,-150.0,0.00037259,7,"2025-05-21T18:30:44.907",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863406,1747852244916,-12064.77945496,0.0003726,2,"2025-05-21T18:30:44.916",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863407,1747852244926,-183.207143,0.0003726,5,"2025-05-21T18:30:44.926",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863408,1747852244936,-150.0,0.00037277,2,"2025-05-21T18:30:44.936",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863409,1747852244947,-166.18,0.00037291,2,"2025-05-21T18:30:44.947",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863410,1747852244957,-150.0,0.00037319,2,"2025-05-21T18:30:44.957",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863411,1747852244967,-150.0,0.00037335,2,"2025-05-21T18:30:44.967",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863412,1747852244977,-703.06632729,0.00037346,6,"2025-05-21T18:30:44.977",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863413,1747852244987,-1000.0,0.00037346,2,"2025-05-21T18:30:44.987",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863414,1747852244999,-150.0,0.00037358,2,"2025-05-21T18:30:44.999",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863415,1747852245009,-150.0,0.00037367,2,"2025-05-21T18:30:45.009",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863416,1747852245019,-400.0,0.0003737,2,"2025-05-21T18:30:45.019",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863417,1747852245030,-42105.93363828,0.0003739,2,"2025-05-21T18:30:45.030",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863418,1747852245041,-864.76119748,0.0003739,2,"2025-05-21T18:30:45.041",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863419,1747852245051,-1000.0,0.000374,7,"2025-05-21T18:30:45.051",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863420,1747852245061,-150.0,0.00037404,2,"2025-05-21T18:30:45.061",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863421,1747852245070,-150.0,0.0003741,2,"2025-05-21T18:30:45.070",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863422,1747852245080,-150.0,0.0003741,2,"2025-05-21T18:30:45.080",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863423,1747852245091,-150.0,0.00037429,2,"2025-05-21T18:30:45.091",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863424,1747852245101,-150.0,0.00037433,2,"2025-05-21T18:30:45.101",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863425,1747852245111,-151.14,0.00037436,2,"2025-05-21T18:30:45.111",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863426,1747852245120,-151.0,0.00037446,7,"2025-05-21T18:30:45.120",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863427,1747852245130,-151.0,0.00037446,7,"2025-05-21T18:30:45.130",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863428,1747852245140,-151.0,0.00037446,7,"2025-05-21T18:30:45.140",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863429,1747852245151,-151.0,0.00037446,7,"2025-05-21T18:30:45.151",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863430,1747852245163,-151.0,0.00037446,7,"2025-05-21T18:30:45.163",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863431,1747852245173,-151.0,0.00037446,7,"2025-05-21T18:30:45.173",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863432,1747852245182,-350.401016,0.00037446,7,"2025-05-21T18:30:45.182",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863433,1747852245193,-350.401016,0.00037446,7,"2025-05-21T18:30:45.193",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863434,1747852245202,-151.0,0.00037446,7,"2025-05-21T18:30:45.202",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863435,1747852245212,-151.0,0.00037446,7,"2025-05-21T18:30:45.212",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863436,1747852245222,-151.0,0.00037446,7,"2025-05-21T18:30:45.222",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863437,1747852245232,-151.0,0.00037446,7,"2025-05-21T18:30:45.232",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863438,1747852245242,-265.122198,0.00037446,7,"2025-05-21T18:30:45.242",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863439,1747852245252,-265.122198,0.00037446,7,"2025-05-21T18:30:45.252",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863440,1747852245262,-151.0,0.00037446,7,"2025-05-21T18:30:45.262",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863441,1747852245272,-151.0,0.00037446,7,"2025-05-21T18:30:45.272",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863442,1747852245282,-151.0,0.00037446,7,"2025-05-21T18:30:45.282",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863443,1747852245292,-158.860101,0.00037446,7,"2025-05-21T18:30:45.292",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863444,1747852245302,-158.860101,0.00037446,7,"2025-05-21T18:30:45.302",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863445,1747852245312,-151.0,0.00037446,7,"2025-05-21T18:30:45.312",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863446,1747852245323,-151.0,0.00037446,7,"2025-05-21T18:30:45.323",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863447,1747852245333,-151.0,0.00037446,7,"2025-05-21T18:30:45.333",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863448,1747852245345,-151.0,0.00037446,7,"2025-05-21T18:30:45.345",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863449,1747852245354,-151.0,0.00037446,7,"2025-05-21T18:30:45.354",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863450,1747852245364,-209.989639,0.00037446,7,"2025-05-21T18:30:45.364",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863451,1747852245374,-102229.0878,0.00037446,2,"2025-05-21T18:30:45.374",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863452,1747852245384,-1000.0,0.00037446,2,"2025-05-21T18:30:45.384",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863453,1747852245394,-150.0,0.00037457,2,"2025-05-21T18:30:45.394",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863454,1747852245405,-667.66686138,0.0003748,2,"2025-05-21T18:30:45.405",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863455,1747852245414,-890.49863081,0.0003748,2,"2025-05-21T18:30:45.414",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863456,1747852245424,-12295.9458815,0.0003748,2,"2025-05-21T18:30:45.424",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863457,1747852245435,-193.39975728,0.0003748,7,"2025-05-21T18:30:45.435",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863458,1747852245444,-262.25587896,0.00037481,2,"2025-05-21T18:30:45.444",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863459,1747852245455,-200.0,0.00037498,31,"2025-05-21T18:30:45.455",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863460,1747852245465,-150.0,0.00037498,2,"2025-05-21T18:30:45.465",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863461,1747852245474,-150.0,0.00037499,2,"2025-05-21T18:30:45.474",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863462,1747852245485,-150.0,0.00037502,2,"2025-05-21T18:30:45.485",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863463,1747852245494,-5000.0,0.00037519,2,"2025-05-21T18:30:45.494",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863464,1747852245504,-369.6789635,0.00037526,2,"2025-05-21T18:30:45.504",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863465,1747852245514,-183.207143,0.00037534,5,"2025-05-21T18:30:45.514",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863466,1747852245524,-799.0,0.00037552,2,"2025-05-21T18:30:45.524",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863467,1747852245756,-631.0,0.00037552,2,"2025-05-21T18:30:45.756",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863468,1747852245767,-921.0,0.00037552,2,"2025-05-21T18:30:45.767",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863469,1747852245777,-1460.0,0.00037552,2,"2025-05-21T18:30:45.777",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863470,1747852245787,-585.0,0.00037552,2,"2025-05-21T18:30:45.787",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863471,1747852245797,-1258.0,0.00037552,2,"2025-05-21T18:30:45.797",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863472,1747852245807,-554.0,0.00037552,2,"2025-05-21T18:30:45.807",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863473,1747852245817,-1150.0,0.00037552,2,"2025-05-21T18:30:45.817",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863474,1747852245827,-154.0,0.00037552,2,"2025-05-21T18:30:45.827",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863475,1747852245839,-935.0,0.00037552,2,"2025-05-21T18:30:45.839",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863476,1747852245849,-6834.0,0.00037552,2,"2025-05-21T18:30:45.849",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863477,1747852245860,-150.0,0.00037558,2,"2025-05-21T18:30:45.860",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863478,1747852245874,-150.0,0.00037559,2,"2025-05-21T18:30:45.874",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863479,1747852245883,-150.0,0.00037567,2,"2025-05-21T18:30:45.883",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863480,1747852245893,-400.0,0.0003757,2,"2025-05-21T18:30:45.893",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863481,1747852245904,-200.0,0.0003757,10,"2025-05-21T18:30:45.904",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863482,1747852245913,-1000.0,0.00037571,2,"2025-05-21T18:30:45.913",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863483,1747852245923,-1000.0,0.00037571,2,"2025-05-21T18:30:45.923",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863484,1747852245932,-1000.0,0.00037571,2,"2025-05-21T18:30:45.932",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863485,1747852245941,-1000.0,0.00037571,2,"2025-05-21T18:30:45.941",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863486,1747852245951,-1000.0,0.00037571,2,"2025-05-21T18:30:45.951",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863487,1747852245960,-1000.0,0.00037571,2,"2025-05-21T18:30:45.960",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863488,1747852245970,-1000.0,0.00037571,2,"2025-05-21T18:30:45.970",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863489,1747852245980,-1000.0,0.00037571,2,"2025-05-21T18:30:45.980",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863490,1747852245990,-1000.0,0.00037571,2,"2025-05-21T18:30:45.990",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863491,1747852246003,-1000.0,0.00037571,2,"2025-05-21T18:30:46.003",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863492,1747852246014,-1000.0,0.00037571,2,"2025-05-21T18:30:46.014",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863493,1747852246024,-1000.0,0.00037571,2,"2025-05-21T18:30:46.024",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863494,1747852246034,-1000.0,0.00037571,2,"2025-05-21T18:30:46.034",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863495,1747852246044,-1000.0,0.00037571,2,"2025-05-21T18:30:46.044",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863496,1747852246054,-1000.0,0.00037571,2,"2025-05-21T18:30:46.054",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863497,1747852246063,-1000.0,0.00037571,2,"2025-05-21T18:30:46.063",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863498,1747852246073,-1000.0,0.00037571,2,"2025-05-21T18:30:46.073",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863499,1747852246084,-1000.0,0.00037571,2,"2025-05-21T18:30:46.084",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863500,1747852246093,-1000.0,0.00037571,2,"2025-05-21T18:30:46.093",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863501,1747852246103,-1000.0,0.00037571,2,"2025-05-21T18:30:46.103",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863502,1747852246112,-1000.0,0.00037571,2,"2025-05-21T18:30:46.112",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863503,1747852246121,-1000.0,0.00037571,2,"2025-05-21T18:30:46.121",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863504,1747852246131,-1000.0,0.00037571,2,"2025-05-21T18:30:46.131",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863505,1747852246140,-1000.0,0.00037571,2,"2025-05-21T18:30:46.140",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863506,1747852246150,-1000.0,0.00037571,2,"2025-05-21T18:30:46.150",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863507,1747852246160,-1000.0,0.00037571,2,"2025-05-21T18:30:46.160",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863508,1747852246170,-1000.0,0.00037571,2,"2025-05-21T18:30:46.170",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863509,1747852246179,-1000.0,0.00037571,2,"2025-05-21T18:30:46.179",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863510,1747852246189,-1000.0,0.00037571,2,"2025-05-21T18:30:46.189",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863511,1747852246199,-200.0,0.00037571,10,"2025-05-21T18:30:46.199",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863512,1747852246209,-200.0,0.00037571,10,"2025-05-21T18:30:46.209",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863513,1747852246218,-501.62157536,0.00037573,5,"2025-05-21T18:30:46.218",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863514,1747852246228,-500.0,0.00037573,5,"2025-05-21T18:30:46.228",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863515,1747852246238,-500.0,0.00037573,5,"2025-05-21T18:30:46.238",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863516,1747852246248,-500.0,0.00037573,5,"2025-05-21T18:30:46.248",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863517,1747852246258,-505.62459912,0.00037573,5,"2025-05-21T18:30:46.258",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863518,1747852246268,-500.0,0.00037573,5,"2025-05-21T18:30:46.268",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863519,1747852246278,-150.0,0.00037573,5,"2025-05-21T18:30:46.278",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863520,1747852246288,-151.0,0.0003758,7,"2025-05-21T18:30:46.288",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863521,1747852246298,-151.0,0.0003758,7,"2025-05-21T18:30:46.298",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863522,1747852246309,-151.0,0.0003758,7,"2025-05-21T18:30:46.309",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863523,1747852246318,-151.0,0.0003758,7,"2025-05-21T18:30:46.318",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863524,1747852246329,-151.0,0.0003758,7,"2025-05-21T18:30:46.329",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863525,1747852246339,-350.401016,0.0003758,7,"2025-05-21T18:30:46.339",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863526,1747852246350,-350.401016,0.0003758,7,"2025-05-21T18:30:46.350",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863527,1747852246362,-151.0,0.0003758,7,"2025-05-21T18:30:46.362",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863528,1747852246374,-151.0,0.0003758,7,"2025-05-21T18:30:46.374",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863529,1747852246383,-151.0,0.0003758,7,"2025-05-21T18:30:46.383",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863530,1747852246394,-151.0,0.0003758,7,"2025-05-21T18:30:46.394",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863531,1747852246405,-265.122198,0.0003758,7,"2025-05-21T18:30:46.405",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863532,1747852246415,-265.122198,0.0003758,7,"2025-05-21T18:30:46.415",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863533,1747852246425,-151.0,0.0003758,7,"2025-05-21T18:30:46.425",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863534,1747852246435,-175.796108,0.0003758,7,"2025-05-21T18:30:46.435",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863535,1747852246445,-158.860101,0.0003758,7,"2025-05-21T18:30:46.445",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863536,1747852246459,-158.860101,0.0003758,7,"2025-05-21T18:30:46.459",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863537,1747852246472,-151.0,0.0003758,7,"2025-05-21T18:30:46.472",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863538,1747852246482,-151.0,0.0003758,7,"2025-05-21T18:30:46.482",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863539,1747852246492,-151.930647,0.0003758,7,"2025-05-21T18:30:46.492",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863540,1747852246503,-151.0,0.0003758,7,"2025-05-21T18:30:46.503",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863541,1747852246513,-151.0,0.0003758,7,"2025-05-21T18:30:46.513",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863542,1747852246523,-209.989639,0.0003758,7,"2025-05-21T18:30:46.523",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863543,1747852246535,-150.0,0.00037581,2,"2025-05-21T18:30:46.535",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863544,1747852246544,-300.0,0.000376,2,"2025-05-21T18:30:46.544",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863545,1747852246553,-1000.0,0.000376,2,"2025-05-21T18:30:46.553",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863546,1747852246563,-1000.0,0.000376,2,"2025-05-21T18:30:46.563",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863547,1747852246572,-1000.0,0.000376,2,"2025-05-21T18:30:46.572",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863548,1747852246582,-1000.0,0.000376,2,"2025-05-21T18:30:46.582",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863549,1747852246594,-1000.0,0.000376,2,"2025-05-21T18:30:46.594",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863550,1747852246604,-1000.0,0.000376,2,"2025-05-21T18:30:46.604",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863551,1747852246615,-1000.0,0.000376,2,"2025-05-21T18:30:46.615",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863552,1747852246625,-1000.0,0.000376,2,"2025-05-21T18:30:46.625",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863553,1747852246634,-1000.0,0.000376,2,"2025-05-21T18:30:46.634",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863554,1747852246645,-1000.0,0.000376,2,"2025-05-21T18:30:46.645",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863555,1747852246654,-1000.0,0.000376,2,"2025-05-21T18:30:46.654",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863556,1747852246663,-1000.0,0.000376,2,"2025-05-21T18:30:46.663",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863557,1747852246673,-1000.0,0.000376,2,"2025-05-21T18:30:46.673",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863558,1747852246682,-1000.0,0.000376,2,"2025-05-21T18:30:46.682",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863559,1747852246692,-1000.0,0.000376,2,"2025-05-21T18:30:46.692",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863560,1747852246702,-1000.0,0.000376,2,"2025-05-21T18:30:46.702",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863561,1747852246712,-1000.0,0.000376,2,"2025-05-21T18:30:46.712",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863562,1747852246722,-1000.0,0.000376,2,"2025-05-21T18:30:46.722",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863563,1747852246731,-1000.0,0.000376,2,"2025-05-21T18:30:46.731",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863564,1747852246741,-1000.0,0.000376,2,"2025-05-21T18:30:46.741",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863565,1747852246750,-1000.0,0.000376,2,"2025-05-21T18:30:46.750",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863566,1747852246760,-1000.0,0.000376,2,"2025-05-21T18:30:46.760",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863567,1747852246770,-1000.0,0.000376,2,"2025-05-21T18:30:46.770",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863568,1747852246780,-1000.0,0.000376,2,"2025-05-21T18:30:46.780",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863569,1747852246789,-1000.0,0.000376,2,"2025-05-21T18:30:46.789",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863570,1747852246803,-1000.0,0.000376,2,"2025-05-21T18:30:46.803",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863571,1747852246813,-1000.0,0.000376,2,"2025-05-21T18:30:46.813",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863572,1747852246823,-1000.0,0.000376,2,"2025-05-21T18:30:46.823",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863573,1747852246833,-1000.0,0.000376,2,"2025-05-21T18:30:46.833",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863574,1747852246843,-1000.0,0.000376,2,"2025-05-21T18:30:46.843",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863575,1747852246852,-1000.0,0.000376,2,"2025-05-21T18:30:46.852",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863576,1747852246862,-1000.0,0.000376,2,"2025-05-21T18:30:46.862",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863577,1747852246872,-1000.0,0.000376,2,"2025-05-21T18:30:46.872",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863578,1747852246882,-1000.0,0.000376,2,"2025-05-21T18:30:46.882",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863579,1747852246892,-1000.0,0.000376,2,"2025-05-21T18:30:46.892",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863580,1747852246902,-1000.0,0.000376,2,"2025-05-21T18:30:46.902",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863581,1747852246912,-1000.0,0.000376,2,"2025-05-21T18:30:46.912",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863582,1747852246921,-1000.0,0.000376,2,"2025-05-21T18:30:46.921",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863583,1747852246931,-1000.0,0.000376,2,"2025-05-21T18:30:46.931",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863584,1747852246940,-1000.0,0.000376,2,"2025-05-21T18:30:46.940",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863585,1747852246950,-1000.0,0.000376,2,"2025-05-21T18:30:46.950",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863586,1747852246959,-1000.0,0.000376,2,"2025-05-21T18:30:46.959",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863587,1747852246970,-1000.0,0.000376,2,"2025-05-21T18:30:46.970",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863588,1747852246979,-1000.0,0.000376,2,"2025-05-21T18:30:46.979",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863589,1747852246989,-1000.0,0.000376,2,"2025-05-21T18:30:46.989",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863590,1747852247002,-1000.0,0.000376,2,"2025-05-21T18:30:47.002",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863591,1747852247012,-1000.0,0.000376,2,"2025-05-21T18:30:47.012",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863592,1747852247021,-1000.0,0.000376,2,"2025-05-21T18:30:47.021",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863593,1747852247031,-1000.0,0.000376,2,"2025-05-21T18:30:47.031",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863594,1747852247042,-1000.0,0.000376,2,"2025-05-21T18:30:47.042",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863595,1747852247051,-1000.0,0.000376,2,"2025-05-21T18:30:47.051",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863596,1747852247062,-1000.0,0.000376,2,"2025-05-21T18:30:47.062",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863597,1747852247072,-1000.0,0.000376,2,"2025-05-21T18:30:47.072",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863599,1747852247086,-1000.0,0.000376,2,"2025-05-21T18:30:47.086",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863601,1747852247096,-1000.0,0.000376,2,"2025-05-21T18:30:47.096",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863602,1747852247106,-1000.0,0.000376,2,"2025-05-21T18:30:47.106",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863603,1747852247116,-1000.0,0.000376,2,"2025-05-21T18:30:47.116",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863604,1747852247126,-1000.0,0.000376,2,"2025-05-21T18:30:47.126",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863605,1747852247136,-1000.0,0.000376,2,"2025-05-21T18:30:47.136",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863606,1747852247145,-1000.0,0.000376,2,"2025-05-21T18:30:47.145",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863607,1747852247155,-1000.0,0.000376,2,"2025-05-21T18:30:47.155",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863608,1747852247165,-1000.0,0.000376,2,"2025-05-21T18:30:47.165",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863610,1747852247175,-1000.0,0.000376,2,"2025-05-21T18:30:47.175",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863612,1747852247184,-1000.0,0.000376,2,"2025-05-21T18:30:47.184",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863613,1747852247193,-1000.0,0.000376,2,"2025-05-21T18:30:47.193",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863614,1747852247203,-1000.0,0.000376,2,"2025-05-21T18:30:47.203",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863615,1747852247213,-1000.0,0.000376,2,"2025-05-21T18:30:47.213",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863616,1747852247222,-1000.0,0.000376,2,"2025-05-21T18:30:47.222",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863617,1747852247231,-1000.0,0.000376,2,"2025-05-21T18:30:47.231",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863618,1747852247241,-981.0,0.000376,2,"2025-05-21T18:30:47.241",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863619,1747852247252,-1412.66233,0.000376,2,"2025-05-21T18:30:47.252",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863620,1747852247262,-185.54079276,0.000376,2,"2025-05-21T18:30:47.262",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863621,1747852247272,-185.54079276,0.000376,2,"2025-05-21T18:30:47.272",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863622,1747852247282,-150.0,0.00037616,2,"2025-05-21T18:30:47.282",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863623,1747852247292,-150.0,0.00037618,2,"2025-05-21T18:30:47.292",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863624,1747852247301,-150.0,0.00037623,2,"2025-05-21T18:30:47.301",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863625,1747852247311,-113203.1840784,0.00037624,2,"2025-05-21T18:30:47.311",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863626,1747852247320,-172.577442,0.00037624,7,"2025-05-21T18:30:47.320",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863627,1747852247330,-151.446926,0.00037624,7,"2025-05-21T18:30:47.330",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863628,1747852247341,-151.0,0.00037624,7,"2025-05-21T18:30:47.341",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863629,1747852247350,-151.0,0.00037624,7,"2025-05-21T18:30:47.350",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863630,1747852247360,-237.11118,0.00037624,7,"2025-05-21T18:30:47.360",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863631,1747852247371,-350.401016,0.00037624,7,"2025-05-21T18:30:47.371",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863632,1747852247380,-350.401016,0.00037624,7,"2025-05-21T18:30:47.380",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863633,1747852247390,-151.0,0.00037626,30,"2025-05-21T18:30:47.390",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863634,1747852247399,-500.0,0.00037626,30,"2025-05-21T18:30:47.399",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863635,1747852247408,-151.0,0.00037626,30,"2025-05-21T18:30:47.408",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863636,1747852247418,-518.5,0.00037626,30,"2025-05-21T18:30:47.418",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863637,1747852247427,-1000.0,0.00037626,30,"2025-05-21T18:30:47.427",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863638,1747852247436,-500.0,0.00037626,30,"2025-05-21T18:30:47.436",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863639,1747852247446,-151.0,0.00037626,30,"2025-05-21T18:30:47.446",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863640,1747852247455,-537.6845,0.00037626,30,"2025-05-21T18:30:47.455",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863641,1747852247465,-1037.0,0.00037626,30,"2025-05-21T18:30:47.465",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863642,1747852247475,-151.0,0.00037626,30,"2025-05-21T18:30:47.475",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863643,1747852247484,-518.5,0.00037626,30,"2025-05-21T18:30:47.484",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863644,1747852247495,-557.5788265,0.00037626,30,"2025-05-21T18:30:47.495",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863645,1747852247504,-1116.62983316,0.00037626,30,"2025-05-21T18:30:47.504",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863646,1747852247513,-156.587,0.00037626,30,"2025-05-21T18:30:47.513",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863647,1747852247522,-537.6845,0.00037626,30,"2025-05-21T18:30:47.522",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863648,1747852247531,-578.20924308,0.00037626,30,"2025-05-21T18:30:47.531",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863649,1747852247541,-162.380719,0.00037626,30,"2025-05-21T18:30:47.541",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863650,1747852247550,-557.5788265,0.00037626,30,"2025-05-21T18:30:47.550",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863651,1747852247560,-599.60298507,0.00037626,30,"2025-05-21T18:30:47.560",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863652,1747852247569,-168.3888056,0.00037626,30,"2025-05-21T18:30:47.569",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863653,1747852247578,-621.78829552,0.00037626,30,"2025-05-21T18:30:47.578",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863654,1747852247589,-578.20924308,0.00037626,30,"2025-05-21T18:30:47.589",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863655,1747852247599,-174.61919141,0.00037626,30,"2025-05-21T18:30:47.599",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863656,1747852247608,-644.79446245,0.00037626,30,"2025-05-21T18:30:47.608",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863657,1747852247618,-599.60298507,0.00037626,30,"2025-05-21T18:30:47.618",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863658,1747852247628,-181.08010149,0.00037626,30,"2025-05-21T18:30:47.628",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863659,1747852247638,-621.78829552,0.00037626,30,"2025-05-21T18:30:47.638",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863660,1747852247647,-214.74699292,0.00037626,30,"2025-05-21T18:30:47.647",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863661,1747852247657,-644.79446245,0.00037626,30,"2025-05-21T18:30:47.657",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863662,1747852247667,-200.0,0.00037626,30,"2025-05-21T18:30:47.667",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863663,1747852247676,-207.4,0.00037626,30,"2025-05-21T18:30:47.676",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863664,1747852247686,-215.0738,0.00037626,30,"2025-05-21T18:30:47.686",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863665,1747852247695,-223.0315306,0.00037626,30,"2025-05-21T18:30:47.695",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863666,1747852247704,-231.28369723,0.00037626,30,"2025-05-21T18:30:47.704",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863667,1747852247714,-1000.0,0.00037626,120,"2025-05-21T18:30:47.714",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863668,1747852247724,-239.84119403,0.00037626,30,"2025-05-21T18:30:47.724",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863669,1747852247734,-248.71531821,0.00037626,30,"2025-05-21T18:30:47.734",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863670,1747852247743,-257.91778498,0.00037626,30,"2025-05-21T18:30:47.743",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863671,1747852247753,-267.46074303,0.00037626,30,"2025-05-21T18:30:47.753",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863672,1747852247762,-277.35679052,0.00037626,30,"2025-05-21T18:30:47.762",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863673,1747852247772,-287.61899177,0.00037626,30,"2025-05-21T18:30:47.772",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863674,1747852247781,-298.26089446,0.00037626,30,"2025-05-21T18:30:47.781",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863675,1747852247791,-309.29654756,0.00037626,30,"2025-05-21T18:30:47.791",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863676,1747852247801,-320.74051982,0.00037626,30,"2025-05-21T18:30:47.801",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863677,1747852247810,-332.60791905,0.00037626,30,"2025-05-21T18:30:47.810",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863678,1747852247820,-344.91441206,0.00037626,30,"2025-05-21T18:30:47.820",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863679,1747852247829,-357.6762453,0.00037626,30,"2025-05-21T18:30:47.829",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863680,1747852247839,-370.91026638,0.00037626,30,"2025-05-21T18:30:47.839",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863681,1747852247850,-384.63394623,0.00037626,30,"2025-05-21T18:30:47.850",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863682,1747852247859,-398.86540225,0.00037626,30,"2025-05-21T18:30:47.859",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863683,1747852247869,-200.0,0.00037627,2,"2025-05-21T18:30:47.869",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863684,1747852247879,-2000.0,0.00037627,2,"2025-05-21T18:30:47.879",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863685,1747852247888,-200.0,0.00037627,2,"2025-05-21T18:30:47.888",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863686,1747852247898,-1188.0,0.00037627,7,"2025-05-21T18:30:47.898",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863687,1747852247908,-1188.0,0.00037627,7,"2025-05-21T18:30:47.908",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863688,1747852247917,-1188.0,0.00037627,7,"2025-05-21T18:30:47.917",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863689,1747852247926,-1188.0,0.00037627,7,"2025-05-21T18:30:47.926",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863690,1747852247938,-1188.0,0.00037627,7,"2025-05-21T18:30:47.938",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863691,1747852247947,-1188.0,0.00037627,7,"2025-05-21T18:30:47.947",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863692,1747852247956,-1188.0,0.00037627,7,"2025-05-21T18:30:47.956",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863693,1747852247966,-1188.0,0.00037627,7,"2025-05-21T18:30:47.966",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863694,1747852247975,-1188.0,0.00037627,7,"2025-05-21T18:30:47.975",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863695,1747852247984,-1188.0,0.00037627,7,"2025-05-21T18:30:47.984",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863696,1747852247997,-1188.0,0.00037627,7,"2025-05-21T18:30:47.997",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863697,1747852248007,-761.30973703,0.00037627,7,"2025-05-21T18:30:48.007",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863698,1747852248016,-150.0,0.00037627,30,"2025-05-21T18:30:48.016",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863699,1747852248025,-157.28656283,0.00037627,30,"2025-05-21T18:30:48.025",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863700,1747852248035,-151.11012977,0.00037627,30,"2025-05-21T18:30:48.035",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863701,1747852248044,-150.0,0.00037627,30,"2025-05-21T18:30:48.044",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863702,1747852248054,-166.06865037,0.00037627,30,"2025-05-21T18:30:48.054",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863703,1747852248063,-500.0,0.00037627,30,"2025-05-21T18:30:48.063",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863704,1747852248072,-150.0,0.00037627,30,"2025-05-21T18:30:48.072",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863705,1747852248083,-200.0,0.00037627,2,"2025-05-21T18:30:48.083",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863706,1747852248094,-156.0,0.00037627,7,"2025-05-21T18:30:48.094",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863707,1747852248103,-156.0,0.00037627,7,"2025-05-21T18:30:48.103",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863708,1747852248112,-156.0,0.00037627,7,"2025-05-21T18:30:48.112",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863709,1747852248122,-160.0,0.00037627,7,"2025-05-21T18:30:48.122",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863710,1747852248131,-156.0,0.00037627,7,"2025-05-21T18:30:48.131",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863711,1747852248140,-188.71015449,0.00037627,7,"2025-05-21T18:30:48.140",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863712,1747852248150,-1188.0,0.00037627,7,"2025-05-21T18:30:48.150",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863713,1747852248159,-1188.0,0.00037627,7,"2025-05-21T18:30:48.159",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863714,1747852248169,-154.0,0.00037627,7,"2025-05-21T18:30:48.169",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863715,1747852248178,-1188.0,0.00037627,7,"2025-05-21T18:30:48.178",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863716,1747852248188,-264.61726528,0.00037627,7,"2025-05-21T18:30:48.188",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863717,1747852248197,-1188.0,0.00037627,7,"2025-05-21T18:30:48.197",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863718,1747852248206,-1188.0,0.00037627,7,"2025-05-21T18:30:48.206",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863719,1747852248215,-1188.0,0.00037627,7,"2025-05-21T18:30:48.215",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863720,1747852248225,-1097.07,0.00037627,7,"2025-05-21T18:30:48.225",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863721,1747852248234,-500.0,0.00037627,2,"2025-05-21T18:30:48.234",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863722,1747852248461,-150.0,0.00037627,10,"2025-05-21T18:30:48.461",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863723,1747852248471,-150.0,0.00037627,8,"2025-05-21T18:30:48.471",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863724,1747852248482,-200.0,0.00037627,2,"2025-05-21T18:30:48.482",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863725,1747852248491,-1114.0,0.00037627,8,"2025-05-21T18:30:48.491",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863726,1747852248501,-150.0,0.00037627,8,"2025-05-21T18:30:48.501",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863727,1747852248510,-156.85515144,0.00037627,8,"2025-05-21T18:30:48.510",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863728,1747852248519,-244518.5966847,0.00037629,2,"2025-05-21T18:30:48.519",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863729,1747852248528,-151.0,0.00037629,7,"2025-05-21T18:30:48.528",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863730,1747852248538,-3599.4347321,0.00037629,2,"2025-05-21T18:30:48.538",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863731,1747852248548,-151.0,0.00037629,7,"2025-05-21T18:30:48.548",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863732,1747852248557,-251.0,0.00037629,7,"2025-05-21T18:30:48.557",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863733,1747852248567,-151.0,0.00037629,7,"2025-05-21T18:30:48.567",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863734,1747852248576,-265.122198,0.00037629,7,"2025-05-21T18:30:48.576",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863735,1747852248586,-265.122198,0.00037629,7,"2025-05-21T18:30:48.586",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863736,1747852248596,-151.0,0.00037629,7,"2025-05-21T18:30:48.596",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863737,1747852248605,-158.860101,0.00037629,7,"2025-05-21T18:30:48.605",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863738,1747852248615,-158.860101,0.00037629,7,"2025-05-21T18:30:48.615",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863739,1747852248624,-151.0,0.00037629,7,"2025-05-21T18:30:48.624",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863740,1747852248634,-151.0,0.00037629,7,"2025-05-21T18:30:48.634",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863741,1747852248643,-151.0,0.00037629,7,"2025-05-21T18:30:48.643",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863742,1747852248652,-151.0,0.00037629,7,"2025-05-21T18:30:48.652",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863743,1747852248662,-209.989639,0.00037629,7,"2025-05-21T18:30:48.662",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863744,1747852248672,-150.0,0.00037654,30,"2025-05-21T18:30:48.672",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863745,1747852248681,-150.0,0.00037654,30,"2025-05-21T18:30:48.681",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863746,1747852248691,-501.56272529,0.00037654,30,"2025-05-21T18:30:48.691",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863747,1747852248701,-158.68574295,0.00037654,30,"2025-05-21T18:30:48.701",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863748,1747852248710,-501.21234881,0.00037654,2,"2025-05-21T18:30:48.710",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863749,1747852248720,-210.49620905,0.00037654,10,"2025-05-21T18:30:48.720",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863750,1747852248729,-150.0,0.00037654,8,"2025-05-21T18:30:48.729",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863751,1747852248739,-1114.0,0.00037654,8,"2025-05-21T18:30:48.739",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863752,1747852248749,-150.0,0.00037655,2,"2025-05-21T18:30:48.749",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863753,1747852248758,-150.0,0.0003767,2,"2025-05-21T18:30:48.758",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863754,1747852248769,-150.0,0.00037674,2,"2025-05-21T18:30:48.769",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863755,1747852248779,-150.0,0.00037679,2,"2025-05-21T18:30:48.779",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863756,1747852248790,-150.0,0.0003768,2,"2025-05-21T18:30:48.790",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863757,1747852248799,-744.0,0.00037681,5,"2025-05-21T18:30:48.799",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863758,1747852248809,-167.77368511,0.00037682,30,"2025-05-21T18:30:48.809",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863759,1747852248819,-150.0,0.00037682,30,"2025-05-21T18:30:48.819",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863760,1747852248829,-1114.0,0.00037682,8,"2025-05-21T18:30:48.829",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863761,1747852248840,-150.0,0.00037698,2,"2025-05-21T18:30:48.840",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863762,1747852248850,-6438.83,0.000377,14,"2025-05-21T18:30:48.850",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863763,1747852248860,-184.91528428,0.00037709,30,"2025-05-21T18:30:48.860",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863764,1747852248869,-1114.0,0.00037709,8,"2025-05-21T18:30:48.869",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863765,1747852248879,-500.0,0.00037722,5,"2025-05-21T18:30:48.879",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863766,1747852248889,-150.0,0.00037725,2,"2025-05-21T18:30:48.889",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863767,1747852248898,-1114.0,0.00037737,8,"2025-05-21T18:30:48.898",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863768,1747852248908,-150.0,0.00037737,2,"2025-05-21T18:30:48.908",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863769,1747852248917,-150.0,0.00037751,2,"2025-05-21T18:30:48.917",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863770,1747852248927,-150.0,0.00037752,2,"2025-05-21T18:30:48.927",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863771,1747852248937,-150.0,0.00037755,2,"2025-05-21T18:30:48.937",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863772,1747852248947,-150.0,0.00037761,2,"2025-05-21T18:30:48.947",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863773,1747852248957,-150.0,0.00037762,2,"2025-05-21T18:30:48.957",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863774,1747852248966,-1114.0,0.00037764,8,"2025-05-21T18:30:48.966",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863775,1747852248976,-150.0,0.00037764,2,"2025-05-21T18:30:48.976",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863776,1747852248986,-500.0,0.00037774,2,"2025-05-21T18:30:48.986",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863777,1747852248998,-379.8053,0.0003778,10,"2025-05-21T18:30:48.998",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863778,1747852249008,-150.0,0.0003778,2,"2025-05-21T18:30:49.008",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863779,1747852249017,-1114.0,0.00037791,8,"2025-05-21T18:30:49.017",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863780,1747852249027,-301.55,0.000378,2,"2025-05-21T18:30:49.027",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863781,1747852249037,-1000.0,0.000378,30,"2025-05-21T18:30:49.037",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863782,1747852249049,-1000.0,0.000378,30,"2025-05-21T18:30:49.049",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863783,1747852249059,-150.0,0.000378,2,"2025-05-21T18:30:49.059",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863784,1747852249069,-150.0,0.000378,2,"2025-05-21T18:30:49.069",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863785,1747852249081,-183.207143,0.00037808,5,"2025-05-21T18:30:49.081",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863786,1747852249092,-325.58,0.00037808,2,"2025-05-21T18:30:49.092",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863787,1747852249101,-341.73,0.00037808,2,"2025-05-21T18:30:49.101",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863788,1747852249111,-150.0,0.00037816,2,"2025-05-21T18:30:49.111",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863789,1747852249120,-1114.0,0.00037819,8,"2025-05-21T18:30:49.120",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863790,1747852249130,-150.0,0.00037827,2,"2025-05-21T18:30:49.130",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863791,1747852249140,-150.0,0.00037827,2,"2025-05-21T18:30:49.140",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863792,1747852249150,-369.67896349,0.0003783,2,"2025-05-21T18:30:49.150",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863793,1747852249159,-150.0,0.00037832,2,"2025-05-21T18:30:49.159",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863794,1747852249169,-150.0,0.00037835,2,"2025-05-21T18:30:49.169",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863795,1747852249179,-9714.0,0.00037836,120,"2025-05-21T18:30:49.179",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863796,1747852249188,-644.3190534,0.00037842,30,"2025-05-21T18:30:49.188",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863797,1747852249199,-1114.0,0.00037846,8,"2025-05-21T18:30:49.199",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863798,1747852249208,-150.0,0.00037857,2,"2025-05-21T18:30:49.208",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863799,1747852249218,-150.0,0.0003786,2,"2025-05-21T18:30:49.218",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863800,1747852249227,-498.0,0.00037863,120,"2025-05-21T18:30:49.227",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863801,1747852249237,-150.0,0.00037865,2,"2025-05-21T18:30:49.237",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863802,1747852249247,-150.0,0.00037867,2,"2025-05-21T18:30:49.247",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863803,1747852249256,-400.0,0.0003787,2,"2025-05-21T18:30:49.256",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863804,1747852249265,-804.58212333,0.00037871,2,"2025-05-21T18:30:49.265",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863805,1747852249275,-20876.8605896,0.00037872,2,"2025-05-21T18:30:49.275",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863806,1747852249285,-10340.9934079,0.00037872,2,"2025-05-21T18:30:49.285",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863807,1747852249294,-5525.3524278,0.00037872,2,"2025-05-21T18:30:49.294",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863808,1747852249303,-150.0,0.00037873,2,"2025-05-21T18:30:49.303",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863809,1747852249313,-1114.0,0.00037874,8,"2025-05-21T18:30:49.313",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863810,1747852249323,-1000.0,0.00037874,2,"2025-05-21T18:30:49.323",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863811,1747852249333,-1000.0,0.00037874,2,"2025-05-21T18:30:49.333",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863812,1747852249345,-1000.0,0.00037874,2,"2025-05-21T18:30:49.345",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863813,1747852249356,-1000.0,0.00037874,2,"2025-05-21T18:30:49.356",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863814,1747852249365,-1000.0,0.00037874,2,"2025-05-21T18:30:49.365",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863815,1747852249375,-1000.0,0.00037874,2,"2025-05-21T18:30:49.375",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863816,1747852249385,-1000.0,0.00037874,2,"2025-05-21T18:30:49.385",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863817,1747852249395,-1000.0,0.00037874,2,"2025-05-21T18:30:49.395",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863818,1747852249404,-1000.0,0.00037874,2,"2025-05-21T18:30:49.404",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863819,1747852249414,-1000.0,0.00037874,2,"2025-05-21T18:30:49.414",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863820,1747852249423,-1000.0,0.00037874,2,"2025-05-21T18:30:49.423",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863821,1747852249433,-1000.0,0.00037874,2,"2025-05-21T18:30:49.433",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863822,1747852249442,-1000.0,0.00037874,2,"2025-05-21T18:30:49.442",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863823,1747852249451,-1000.0,0.00037874,2,"2025-05-21T18:30:49.451",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863824,1747852249460,-1000.0,0.00037874,2,"2025-05-21T18:30:49.460",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863825,1747852249470,-1000.0,0.00037874,2,"2025-05-21T18:30:49.470",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863826,1747852249479,-1000.0,0.00037874,2,"2025-05-21T18:30:49.479",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863827,1747852249488,-1000.0,0.00037874,2,"2025-05-21T18:30:49.488",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863828,1747852249498,-1000.0,0.00037874,2,"2025-05-21T18:30:49.498",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863829,1747852249507,-1000.0,0.00037874,2,"2025-05-21T18:30:49.507",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863830,1747852249516,-1000.0,0.00037874,2,"2025-05-21T18:30:49.516",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863831,1747852249526,-1000.0,0.00037874,2,"2025-05-21T18:30:49.526",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863832,1747852249535,-1000.0,0.00037874,2,"2025-05-21T18:30:49.535",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863833,1747852249544,-1000.0,0.00037874,2,"2025-05-21T18:30:49.544",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863834,1747852249553,-1000.0,0.00037874,2,"2025-05-21T18:30:49.553",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863835,1747852249563,-1000.0,0.00037874,2,"2025-05-21T18:30:49.563",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863836,1747852249585,-1000.0,0.00037874,2,"2025-05-21T18:30:49.585",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863837,1747852249607,-1000.0,0.00037874,2,"2025-05-21T18:30:49.607",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863838,1747852249632,-1000.0,0.00037874,2,"2025-05-21T18:30:49.632",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863839,1747852249657,-1000.0,0.00037874,2,"2025-05-21T18:30:49.657",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863840,1747852249676,-1000.0,0.00037874,2,"2025-05-21T18:30:49.676",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863841,1747852249701,-278.54955605,0.00037874,2,"2025-05-21T18:30:49.701",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863842,1747852249726,-1004.11744046,0.00037874,2,"2025-05-21T18:30:49.726",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863843,1747852249750,-202.40813755,0.00037874,2,"2025-05-21T18:30:49.750",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863844,1747852249772,-181.4706067,0.00037874,2,"2025-05-21T18:30:49.772",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863845,1747852249794,-259.3344079,0.00037874,2,"2025-05-21T18:30:49.794",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863846,1747852249816,-300.0,0.00037879,10,"2025-05-21T18:30:49.816",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863847,1747852249833,-196.76640472,0.00037879,10,"2025-05-21T18:30:49.833",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863848,1747852249858,-666.0,0.00037879,10,"2025-05-21T18:30:49.858",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863849,1747852249873,-244.0875,0.00037879,2,"2025-05-21T18:30:49.873",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863850,1747852249891,-150.0,0.00037879,2,"2025-05-21T18:30:49.891",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863851,1747852249909,-1000.0,0.00037879,30,"2025-05-21T18:30:49.909",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863852,1747852249926,-1238.24,0.0003788,5,"2025-05-21T18:30:49.926",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863853,1747852249942,-154.0,0.0003788,7,"2025-05-21T18:30:49.942",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863854,1747852249959,-154.0,0.0003788,7,"2025-05-21T18:30:49.959",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863855,1747852249977,-154.0,0.0003788,7,"2025-05-21T18:30:49.977",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863856,1747852249995,-154.0,0.0003788,7,"2025-05-21T18:30:49.995",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863857,1747852250014,-154.0,0.0003788,7,"2025-05-21T18:30:50.014",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863858,1747852250031,-154.0,0.0003788,7,"2025-05-21T18:30:50.031",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863860,1747852250049,-154.0,0.0003788,7,"2025-05-21T18:30:50.049",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863862,1747852250067,-154.0,0.0003788,7,"2025-05-21T18:30:50.067",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863863,1747852250094,-154.0,0.0003788,7,"2025-05-21T18:30:50.094",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863864,1747852250112,-154.0,0.0003788,7,"2025-05-21T18:30:50.112",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863865,1747852250129,-156.87358373,0.0003788,7,"2025-05-21T18:30:50.129",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863866,1747852250148,-151.0,0.0003788,7,"2025-05-21T18:30:50.148",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863867,1747852250166,-151.0,0.0003788,7,"2025-05-21T18:30:50.166",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863868,1747852250184,-151.0,0.0003788,7,"2025-05-21T18:30:50.184",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863869,1747852250201,-226.091852,0.0003788,7,"2025-05-21T18:30:50.201",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863870,1747852250220,-430.076347,0.0003788,7,"2025-05-21T18:30:50.220",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863871,1747852250236,-430.076347,0.0003788,7,"2025-05-21T18:30:50.236",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863872,1747852250257,-160.0,0.000379,23,"2025-05-21T18:30:50.257",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863873,1747852250276,-150.0,0.000379,2,"2025-05-21T18:30:50.276",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863874,1747852250294,-1114.0,0.00037901,8,"2025-05-21T18:30:50.294",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863875,1747852250311,-150.0,0.00037902,2,"2025-05-21T18:30:50.311",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863876,1747852250330,-303.27,0.00037918,2,"2025-05-21T18:30:50.330",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863877,1747852250352,-303.58,0.00037918,2,"2025-05-21T18:30:50.352",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863878,1747852250370,-150.0,0.00037925,2,"2025-05-21T18:30:50.370",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863879,1747852250388,-1114.0,0.00037928,8,"2025-05-21T18:30:50.388",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863880,1747852250416,-150.0,0.00037951,2,"2025-05-21T18:30:50.416",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863881,1747852250438,-150.0,0.00037952,2,"2025-05-21T18:30:50.438",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863882,1747852250459,-1114.0,0.00037956,8,"2025-05-21T18:30:50.459",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863883,1747852250483,-150.0,0.00037961,2,"2025-05-21T18:30:50.483",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863884,1747852250505,-150.0,0.00037971,2,"2025-05-21T18:30:50.505",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863885,1747852250525,-1114.0,0.00037983,8,"2025-05-21T18:30:50.525",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863886,1747852250545,-400.0,0.00038,120,"2025-05-21T18:30:50.545",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863887,1747852250564,-1129.26043695,0.00038003,2,"2025-05-21T18:30:50.564",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863888,1747852250583,-200.0,0.00038003,2,"2025-05-21T18:30:50.583",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863889,1747852250605,-200.0,0.00038003,2,"2025-05-21T18:30:50.605",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863890,1747852250624,-200.0,0.00038003,2,"2025-05-21T18:30:50.624",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863891,1747852250643,-641.7790521,0.00038003,37,"2025-05-21T18:30:50.643",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863892,1747852250661,-1114.0,0.00038011,8,"2025-05-21T18:30:50.661",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863893,1747852250680,-150.0,0.00038024,2,"2025-05-21T18:30:50.680",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863894,1747852250698,-1114.0,0.00038038,8,"2025-05-21T18:30:50.698",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863895,1747852250716,-1114.0,0.00038065,8,"2025-05-21T18:30:50.716",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863896,1747852250735,-150.0,0.00038077,2,"2025-05-21T18:30:50.735",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863897,1747852250753,-183.207143,0.00038082,5,"2025-05-21T18:30:50.753",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863898,1747852250776,-1114.0,0.00038093,8,"2025-05-21T18:30:50.776",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863899,1747852250797,-150.0,0.00038103,2,"2025-05-21T18:30:50.797",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863900,1747852250816,-150.0,0.00038109,2,"2025-05-21T18:30:50.816",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863901,1747852250835,-1114.0,0.0003812,8,"2025-05-21T18:30:50.835",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863902,1747852250856,-507.95662155,0.00038121,5,"2025-05-21T18:30:50.856",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863903,1747852250876,-604.36537081,0.00038121,5,"2025-05-21T18:30:50.876",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863904,1747852250896,-1000.0,0.00038121,5,"2025-05-21T18:30:50.896",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863905,1747852250914,-553.13846096,0.00038121,5,"2025-05-21T18:30:50.914",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863906,1747852250934,-369.67896349,0.00038135,2,"2025-05-21T18:30:50.934",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863907,1747852250952,-1114.0,0.00038148,8,"2025-05-21T18:30:50.952",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863908,1747852250970,-150.0,0.00038163,7,"2025-05-21T18:30:50.970",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863909,1747852250986,-150.0,0.00038171,2,"2025-05-21T18:30:50.986",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863910,1747852251006,-1114.0,0.00038175,8,"2025-05-21T18:30:51.006",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863911,1747852251024,-150.0,0.00038176,2,"2025-05-21T18:30:51.024",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863912,1747852251042,-150.0,0.00038181,2,"2025-05-21T18:30:51.042",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863913,1747852251059,-150.0,0.00038189,2,"2025-05-21T18:30:51.059",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863914,1747852251078,-150.0,0.0003819,2,"2025-05-21T18:30:51.078",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863915,1747852251097,-150.0,0.00038195,2,"2025-05-21T18:30:51.097",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863916,1747852251116,-200.0,0.000382,16,"2025-05-21T18:30:51.116",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863917,1747852251134,-1114.0,0.00038202,8,"2025-05-21T18:30:51.134",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863918,1747852251152,-150.0,0.00038203,7,"2025-05-21T18:30:51.152",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863919,1747852251169,-302.22,0.00038205,2,"2025-05-21T18:30:51.169",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863920,1747852251187,-647.522749,0.00038225,120,"2025-05-21T18:30:51.187",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863921,1747852251205,-2000.0,0.00038225,120,"2025-05-21T18:30:51.205",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863922,1747852251221,-150.0,0.00038228,2,"2025-05-21T18:30:51.221",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863923,1747852251239,-1114.0,0.0003823,8,"2025-05-21T18:30:51.239",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863924,1747852251257,-150.0,0.00038236,7,"2025-05-21T18:30:51.257",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863925,1747852251276,-150.0,0.0003824,2,"2025-05-21T18:30:51.276",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863926,1747852251294,-1134.15066846,0.00038257,8,"2025-05-21T18:30:51.294",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863927,1747852251310,-150.0,0.00038259,2,"2025-05-21T18:30:51.310",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863928,1747852251328,-1494.63282286,0.0003826,2,"2025-05-21T18:30:51.328",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863929,1747852251346,-1000.0,0.0003827,5,"2025-05-21T18:30:51.346",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863930,1747852251365,-150.0,0.0003829,2,"2025-05-21T18:30:51.365",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863931,1747852251381,-150.0,0.00038294,2,"2025-05-21T18:30:51.381",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863932,1747852251399,-544.14353745,0.0003831,2,"2025-05-21T18:30:51.399",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863933,1747852251417,-150.0,0.00038334,2,"2025-05-21T18:30:51.417",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863934,1747852251435,-150.0,0.00038339,2,"2025-05-21T18:30:51.435",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863935,1747852251455,-500.0,0.00038345,60,"2025-05-21T18:30:51.455",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863936,1747852251473,-592.86375113,0.00038345,60,"2025-05-21T18:30:51.473",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863937,1747852251490,-300.0,0.00038355,10,"2025-05-21T18:30:51.490",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863938,1747852251508,-334.00000021,0.00038355,10,"2025-05-21T18:30:51.508",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863939,1747852251525,-155.316,0.00038355,2,"2025-05-21T18:30:51.525",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863940,1747852251541,-311.91895861,0.00038356,2,"2025-05-21T18:30:51.541",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863941,1747852251559,-380.59503847,0.00038356,2,"2025-05-21T18:30:51.559",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863942,1747852251577,-220.0,0.00038356,30,"2025-05-21T18:30:51.577",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863943,1747852251595,-4020.84155285,0.00038356,5,"2025-05-21T18:30:51.595",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863944,1747852251611,-5000.4,0.00038356,5,"2025-05-21T18:30:51.611",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863945,1747852251645,-245.545601,0.00038356,7,"2025-05-21T18:30:51.645",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863946,1747852251670,-151.0,0.00038356,7,"2025-05-21T18:30:51.670",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863947,1747852251694,-151.0,0.00038356,7,"2025-05-21T18:30:51.694",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863948,1747852251716,-151.0,0.00038356,7,"2025-05-21T18:30:51.716",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863949,1747852251739,-151.0,0.00038356,7,"2025-05-21T18:30:51.739",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863950,1747852251760,-151.0,0.00038356,7,"2025-05-21T18:30:51.760",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863951,1747852251781,-151.0,0.00038356,7,"2025-05-21T18:30:51.781",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863952,1747852251801,-151.0,0.00038356,7,"2025-05-21T18:30:51.801",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863953,1747852251812,-151.0,0.00038356,7,"2025-05-21T18:30:51.812",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863954,1747852251821,-152.689741,0.00038356,7,"2025-05-21T18:30:51.821",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863955,1747852251831,-151.0,0.00038356,7,"2025-05-21T18:30:51.831",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863956,1747852252285,-151.0,0.00038356,7,"2025-05-21T18:30:52.285",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863957,1747852252338,-420.0,0.00038356,30,"2025-05-21T18:30:52.338",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863958,1747852252354,-420.0,0.00038356,30,"2025-05-21T18:30:52.354",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863959,1747852252364,-420.0,0.00038356,30,"2025-05-21T18:30:52.364",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863960,1747852252374,-209.89324831,0.00038356,30,"2025-05-21T18:30:52.374",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863961,1747852252384,-420.0,0.00038356,30,"2025-05-21T18:30:52.384",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863962,1747852252393,-420.0,0.00038356,30,"2025-05-21T18:30:52.393",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863963,1747852252402,-420.0,0.00038356,30,"2025-05-21T18:30:52.402",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863964,1747852252412,-420.0,0.00038356,30,"2025-05-21T18:30:52.412",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863965,1747852252422,-171.03906341,0.00038356,30,"2025-05-21T18:30:52.422",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863966,1747852252431,-420.0,0.00038356,30,"2025-05-21T18:30:52.431",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863967,1747852252440,-420.0,0.00038356,30,"2025-05-21T18:30:52.440",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863968,1747852252450,-420.0,0.00038356,30,"2025-05-21T18:30:52.450",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863969,1747852252459,-420.0,0.00038356,30,"2025-05-21T18:30:52.459",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863970,1747852252469,-420.0,0.00038356,30,"2025-05-21T18:30:52.469",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863971,1747852252478,-358.05185801,0.00038356,30,"2025-05-21T18:30:52.478",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863972,1747852252488,-420.0,0.00038356,30,"2025-05-21T18:30:52.488",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863973,1747852252498,-420.0,0.00038356,30,"2025-05-21T18:30:52.498",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863974,1747852252508,-420.0,0.00038356,30,"2025-05-21T18:30:52.508",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863975,1747852252518,-420.0,0.00038356,30,"2025-05-21T18:30:52.518",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863976,1747852252528,-420.0,0.00038356,30,"2025-05-21T18:30:52.528",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863977,1747852252537,-420.0,0.00038356,30,"2025-05-21T18:30:52.537",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863978,1747852252546,-264.22863602,0.00038356,30,"2025-05-21T18:30:52.546",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863979,1747852252556,-420.0,0.00038356,30,"2025-05-21T18:30:52.556",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863980,1747852252565,-151.0,0.00038356,7,"2025-05-21T18:30:52.565",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863981,1747852252575,-151.0,0.00038356,7,"2025-05-21T18:30:52.575",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863982,1747852252584,-420.0,0.00038356,30,"2025-05-21T18:30:52.584",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863983,1747852252596,-310.83417055,0.00038356,30,"2025-05-21T18:30:52.596",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863984,1747852252607,-151.0,0.00038356,7,"2025-05-21T18:30:52.607",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863985,1747852252617,-420.0,0.00038356,30,"2025-05-21T18:30:52.617",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863986,1747852252627,-420.0,0.00038356,30,"2025-05-21T18:30:52.627",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863987,1747852252637,-151.0,0.00038356,7,"2025-05-21T18:30:52.637",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863988,1747852252646,-151.0,0.00038356,7,"2025-05-21T18:30:52.646",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863989,1747852252656,-420.0,0.00038356,30,"2025-05-21T18:30:52.656",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863990,1747852252667,-393.665471,0.00038356,7,"2025-05-21T18:30:52.667",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863991,1747852252677,-393.665471,0.00038356,7,"2025-05-21T18:30:52.677",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863992,1747852252687,-393.665471,0.00038356,7,"2025-05-21T18:30:52.687",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863993,1747852252697,-393.665471,0.00038356,7,"2025-05-21T18:30:52.697",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863994,1747852252707,-420.0,0.00038356,30,"2025-05-21T18:30:52.707",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863995,1747852252718,-420.0,0.00038356,30,"2025-05-21T18:30:52.718",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863996,1747852252727,-151.0,0.00038356,7,"2025-05-21T18:30:52.727",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863997,1747852252738,-151.0,0.00038356,7,"2025-05-21T18:30:52.738",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863998,1747852252748,-151.0,0.00038356,7,"2025-05-21T18:30:52.748",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863999,1747852252758,-420.0,0.00038356,30,"2025-05-21T18:30:52.758",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864000,1747852252769,-151.0,0.00038356,7,"2025-05-21T18:30:52.769",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864001,1747852252779,-420.0,0.00038356,30,"2025-05-21T18:30:52.779",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864002,1747852252788,-420.0,0.00038356,30,"2025-05-21T18:30:52.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864003,1747852252798,-420.0,0.00038356,30,"2025-05-21T18:30:52.798",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864004,1747852252808,-420.0,0.00038356,30,"2025-05-21T18:30:52.808",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864005,1747852252818,-192.361055,0.00038356,7,"2025-05-21T18:30:52.818",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864006,1747852252828,-340.35225102,0.00038356,30,"2025-05-21T18:30:52.828",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864007,1747852252838,-420.0,0.00038356,30,"2025-05-21T18:30:52.838",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864008,1747852252851,-420.0,0.00038356,30,"2025-05-21T18:30:52.851",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864009,1747852252860,-420.0,0.00038356,30,"2025-05-21T18:30:52.860",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864010,1747852252870,-151.0,0.00038356,7,"2025-05-21T18:30:52.870",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864011,1747852252880,-151.0,0.00038356,7,"2025-05-21T18:30:52.880",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864012,1747852252891,-151.0,0.00038356,7,"2025-05-21T18:30:52.891",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864013,1747852252900,-420.0,0.00038356,30,"2025-05-21T18:30:52.900",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864014,1747852252911,-420.28896483,0.00038356,30,"2025-05-21T18:30:52.911",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864015,1747852252920,-420.0,0.00038356,30,"2025-05-21T18:30:52.920",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864016,1747852252931,-420.0,0.00038356,30,"2025-05-21T18:30:52.931",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864017,1747852252941,-552.19,0.00038356,30,"2025-05-21T18:30:52.941",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864018,1747852252950,-420.0,0.00038356,30,"2025-05-21T18:30:52.950",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864019,1747852252962,-151.0,0.00038356,7,"2025-05-21T18:30:52.962",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864020,1747852252971,-420.0,0.00038356,30,"2025-05-21T18:30:52.971",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864021,1747852252982,-478.02399997,0.00038356,30,"2025-05-21T18:30:52.982",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864022,1747852252992,-664.68,0.00038356,30,"2025-05-21T18:30:52.992",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864023,1747852253006,-151.0,0.00038356,7,"2025-05-21T18:30:53.006",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864024,1747852253015,-346.84968192,0.00038356,30,"2025-05-21T18:30:53.015",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864025,1747852253025,-489.34,0.00038356,30,"2025-05-21T18:30:53.025",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864026,1747852253035,-420.0,0.00038356,30,"2025-05-21T18:30:53.035",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864027,1747852253045,-446.59,0.00038356,30,"2025-05-21T18:30:53.045",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864028,1747852253054,-420.0,0.00038356,30,"2025-05-21T18:30:53.054",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864029,1747852253064,-876.19,0.00038356,30,"2025-05-21T18:30:53.064",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864030,1747852253074,-420.0,0.00038356,30,"2025-05-21T18:30:53.074",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864031,1747852253084,-420.0,0.00038356,30,"2025-05-21T18:30:53.084",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864032,1747852253095,-420.0,0.00038356,30,"2025-05-21T18:30:53.095",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864033,1747852253105,-500.0,0.00038356,2,"2025-05-21T18:30:53.105",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864034,1747852253114,-420.0,0.00038356,30,"2025-05-21T18:30:53.114",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864035,1747852253124,-420.0,0.00038356,30,"2025-05-21T18:30:53.124",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864036,1747852253134,-420.0,0.00038356,30,"2025-05-21T18:30:53.134",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864037,1747852253144,-420.0,0.00038356,30,"2025-05-21T18:30:53.144",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864038,1747852253154,-1402.79,0.00038356,30,"2025-05-21T18:30:53.154",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864039,1747852253164,-420.0,0.00038356,30,"2025-05-21T18:30:53.164",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864040,1747852253174,-420.0,0.00038356,30,"2025-05-21T18:30:53.174",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864041,1747852253184,-420.0,0.00038356,30,"2025-05-21T18:30:53.184",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864042,1747852253194,-151.322805,0.00038356,7,"2025-05-21T18:30:53.194",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864043,1747852253204,-420.0,0.00038356,30,"2025-05-21T18:30:53.204",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864044,1747852253214,-420.0,0.00038356,30,"2025-05-21T18:30:53.214",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864045,1747852253225,-497.1,0.00038356,30,"2025-05-21T18:30:53.225",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864046,1747852253235,-420.0,0.00038356,30,"2025-05-21T18:30:53.235",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864047,1747852253245,-420.0,0.00038356,30,"2025-05-21T18:30:53.245",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864048,1747852253255,-933.98,0.00038356,30,"2025-05-21T18:30:53.255",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864049,1747852253265,-420.0,0.00038356,30,"2025-05-21T18:30:53.265",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864050,1747852253275,-420.0,0.00038356,30,"2025-05-21T18:30:53.275",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864051,1747852253285,-438.25346033,0.00038356,30,"2025-05-21T18:30:53.285",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864052,1747852253295,-420.0,0.00038356,30,"2025-05-21T18:30:53.295",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864053,1747852253304,-420.0,0.00038356,30,"2025-05-21T18:30:53.304",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864054,1747852253314,-611.48,0.00038356,30,"2025-05-21T18:30:53.314",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864055,1747852253324,-780.47,0.00038356,30,"2025-05-21T18:30:53.324",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864056,1747852253334,-1299.68,0.00038356,30,"2025-05-21T18:30:53.334",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864057,1747852253343,-420.0,0.00038356,30,"2025-05-21T18:30:53.343",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864058,1747852253356,-420.0,0.00038356,30,"2025-05-21T18:30:53.356",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864059,1747852253366,-482.03371997,0.00038356,30,"2025-05-21T18:30:53.366",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864060,1747852253376,-420.0,0.00038356,30,"2025-05-21T18:30:53.376",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864061,1747852253386,-420.0,0.00038356,30,"2025-05-21T18:30:53.386",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864062,1747852253396,-911.46,0.00038356,30,"2025-05-21T18:30:53.396",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864063,1747852253406,-420.0,0.00038356,7,"2025-05-21T18:30:53.406",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864064,1747852253417,-623.38,0.00038356,30,"2025-05-21T18:30:53.417",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864065,1747852253427,-151.0,0.00038356,7,"2025-05-21T18:30:53.427",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864066,1747852253437,-420.0,0.00038356,30,"2025-05-21T18:30:53.437",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864067,1747852253447,-420.0,0.00038356,30,"2025-05-21T18:30:53.447",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864068,1747852253458,-477.77,0.00038356,30,"2025-05-21T18:30:53.458",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864069,1747852253468,-420.0,0.00038356,30,"2025-05-21T18:30:53.468",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864070,1747852253478,-509.37,0.00038356,30,"2025-05-21T18:30:53.478",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864071,1747852253488,-420.0,0.00038356,30,"2025-05-21T18:30:53.488",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864072,1747852253498,-420.0,0.00038356,30,"2025-05-21T18:30:53.498",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864073,1747852253508,-651.1,0.00038356,30,"2025-05-21T18:30:53.508",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864074,1747852253519,-420.0,0.00038356,30,"2025-05-21T18:30:53.519",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864075,1747852253529,-749.24,0.00038356,30,"2025-05-21T18:30:53.529",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864076,1747852253539,-420.0,0.00038356,30,"2025-05-21T18:30:53.539",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864077,1747852253549,-557.83229985,0.00038356,30,"2025-05-21T18:30:53.549",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864078,1747852253559,-542.78,0.00038356,30,"2025-05-21T18:30:53.559",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864079,1747852253569,-1619.08,0.00038356,30,"2025-05-21T18:30:53.569",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864080,1747852253580,-420.0,0.00038356,30,"2025-05-21T18:30:53.580",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864081,1747852253590,-420.0,0.00038356,30,"2025-05-21T18:30:53.590",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864082,1747852253602,-437.05,0.00038356,30,"2025-05-21T18:30:53.602",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864083,1747852253612,-473.85,0.00038356,30,"2025-05-21T18:30:53.612",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864084,1747852253622,-593.38,0.00038356,30,"2025-05-21T18:30:53.622",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864085,1747852253632,-420.0,0.00038356,30,"2025-05-21T18:30:53.632",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864086,1747852253642,-420.0,0.00038356,30,"2025-05-21T18:30:53.642",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864087,1747852253652,-420.0,0.00038356,30,"2025-05-21T18:30:53.652",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864088,1747852253663,-606.83,0.00038356,30,"2025-05-21T18:30:53.663",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864089,1747852253674,-420.0,0.00038356,30,"2025-05-21T18:30:53.674",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864090,1747852253683,-420.0,0.00038356,30,"2025-05-21T18:30:53.683",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864091,1747852253693,-420.0,0.00038356,30,"2025-05-21T18:30:53.693",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864092,1747852253704,-840.16,0.00038356,30,"2025-05-21T18:30:53.704",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864093,1747852253714,-420.0,0.00038356,30,"2025-05-21T18:30:53.714",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864094,1747852253724,-219.20989214,0.00038356,30,"2025-05-21T18:30:53.724",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864095,1747852253735,-420.0,0.00038356,30,"2025-05-21T18:30:53.735",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864096,1747852253745,-1244.08,0.00038356,30,"2025-05-21T18:30:53.745",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864097,1747852253754,-420.0,0.00038356,30,"2025-05-21T18:30:53.754",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864098,1747852253765,-468.2,0.00038356,30,"2025-05-21T18:30:53.765",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864099,1747852253775,-420.0,0.00038356,30,"2025-05-21T18:30:53.775",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864100,1747852253785,-1121.74,0.00038356,30,"2025-05-21T18:30:53.785",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864101,1747852253795,-420.0,0.00038356,30,"2025-05-21T18:30:53.795",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864102,1747852253805,-420.0,0.00038356,30,"2025-05-21T18:30:53.805",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864103,1747852253815,-462.98,0.00038356,30,"2025-05-21T18:30:53.815",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864104,1747852253825,-420.0,0.00038356,30,"2025-05-21T18:30:53.825",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864105,1747852253836,-720.37,0.00038356,30,"2025-05-21T18:30:53.836",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864106,1747852253846,-420.0,0.00038356,30,"2025-05-21T18:30:53.846",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864107,1747852253857,-434.79,0.00038356,30,"2025-05-21T18:30:53.857",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864108,1747852253867,-420.0,0.00038356,30,"2025-05-21T18:30:53.867",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864109,1747852253877,-420.0,0.00038356,30,"2025-05-21T18:30:53.877",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864110,1747852253887,-550.16,0.00038356,30,"2025-05-21T18:30:53.887",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864111,1747852253897,-420.0,0.00038356,30,"2025-05-21T18:30:53.897",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864112,1747852253907,-1741.1,0.00038356,30,"2025-05-21T18:30:53.907",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864113,1747852253918,-546.07,0.00038356,30,"2025-05-21T18:30:53.918",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864114,1747852253928,-420.0,0.00038356,30,"2025-05-21T18:30:53.928",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864115,1747852253939,-1662.17,0.00038356,30,"2025-05-21T18:30:53.939",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864116,1747852253950,-537.84,0.00038356,30,"2025-05-21T18:30:53.950",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864117,1747852253960,-420.0,0.00038356,30,"2025-05-21T18:30:53.960",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864118,1747852253970,-420.0,0.00038356,30,"2025-05-21T18:30:53.970",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864119,1747852253979,-151.0,0.00038356,7,"2025-05-21T18:30:53.979",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864120,1747852253989,-420.0,0.00038356,30,"2025-05-21T18:30:53.989",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864121,1747852254000,-420.0,0.00038356,30,"2025-05-21T18:30:54.000",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864122,1747852254012,-420.0,0.00038356,30,"2025-05-21T18:30:54.012",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864123,1747852254022,-420.0,0.00038356,30,"2025-05-21T18:30:54.022",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864124,1747852254032,-420.0,0.00038356,30,"2025-05-21T18:30:54.032",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864125,1747852254042,-420.0,0.00038356,30,"2025-05-21T18:30:54.042",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864126,1747852254052,-420.0,0.00038356,30,"2025-05-21T18:30:54.052",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864127,1747852254062,-420.0,0.00038356,30,"2025-05-21T18:30:54.062",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864128,1747852254072,-709.92,0.00038356,30,"2025-05-21T18:30:54.072",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864129,1747852254082,-734.49,0.00038356,30,"2025-05-21T18:30:54.082",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864130,1747852254092,-957.18,0.00038356,30,"2025-05-21T18:30:54.092",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864131,1747852254103,-420.0,0.00038356,30,"2025-05-21T18:30:54.103",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864132,1747852254113,-420.0,0.00038356,30,"2025-05-21T18:30:54.113",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864133,1747852254123,-420.0,0.00038356,30,"2025-05-21T18:30:54.123",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864134,1747852254132,-420.0,0.00038356,30,"2025-05-21T18:30:54.132",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864135,1747852254143,-506.54,0.00038356,30,"2025-05-21T18:30:54.143",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864136,1747852254153,-420.0,0.00038356,30,"2025-05-21T18:30:54.153",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864137,1747852254163,-420.0,0.00038356,30,"2025-05-21T18:30:54.163",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864138,1747852254172,-1417.68,0.00038356,30,"2025-05-21T18:30:54.172",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864139,1747852254182,-902.29,0.00038356,30,"2025-05-21T18:30:54.182",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864140,1747852254191,-420.0,0.00038356,30,"2025-05-21T18:30:54.191",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864141,1747852254201,-420.0,0.00038356,30,"2025-05-21T18:30:54.201",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864142,1747852254210,-420.0,0.00038356,30,"2025-05-21T18:30:54.210",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864143,1747852254220,-420.0,0.00038356,30,"2025-05-21T18:30:54.220",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864144,1747852254230,-1576.68,0.00038356,30,"2025-05-21T18:30:54.230",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864145,1747852254240,-420.0,0.00038356,30,"2025-05-21T18:30:54.240",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864146,1747852254249,-718.17,0.00038356,30,"2025-05-21T18:30:54.249",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864147,1747852254260,-420.0,0.00038356,30,"2025-05-21T18:30:54.260",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864148,1747852254270,-420.0,0.00038356,30,"2025-05-21T18:30:54.270",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864149,1747852254280,-420.0,0.00038356,30,"2025-05-21T18:30:54.280",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864150,1747852254290,-420.0,0.00038356,30,"2025-05-21T18:30:54.290",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864151,1747852254300,-646.46,0.00038356,30,"2025-05-21T18:30:54.300",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864152,1747852254310,-420.0,0.00038356,30,"2025-05-21T18:30:54.310",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864153,1747852254320,-919.08,0.00038356,7,"2025-05-21T18:30:54.320",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864154,1747852254330,-420.0,0.00038356,30,"2025-05-21T18:30:54.330",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864155,1747852254340,-425.18,0.00038356,30,"2025-05-21T18:30:54.340",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864156,1747852254351,-420.0,0.00038356,30,"2025-05-21T18:30:54.351",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864157,1747852254361,-420.0,0.00038356,30,"2025-05-21T18:30:54.361",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864158,1747852254370,-420.0,0.00038356,30,"2025-05-21T18:30:54.370",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864159,1747852254380,-420.0,0.00038356,30,"2025-05-21T18:30:54.380",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864160,1747852254390,-420.0,0.00038356,30,"2025-05-21T18:30:54.390",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864161,1747852254400,-514.48661474,0.00038356,30,"2025-05-21T18:30:54.400",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864162,1747852254410,-420.0,0.00038356,30,"2025-05-21T18:30:54.410",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864163,1747852254419,-726.5,0.00038356,30,"2025-05-21T18:30:54.419",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864164,1747852254429,-420.0,0.00038356,30,"2025-05-21T18:30:54.429",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864165,1747852254439,-420.0,0.00038356,30,"2025-05-21T18:30:54.439",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864166,1747852254449,-1185.99,0.00038356,30,"2025-05-21T18:30:54.449",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864167,1747852254458,-1061.53,0.00038356,30,"2025-05-21T18:30:54.458",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864168,1747852254468,-420.0,0.00038356,30,"2025-05-21T18:30:54.468",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864169,1747852254478,-420.0,0.00038356,30,"2025-05-21T18:30:54.478",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864170,1747852254487,-420.0,0.00038356,30,"2025-05-21T18:30:54.487",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864171,1747852254497,-500.0,0.00038356,30,"2025-05-21T18:30:54.497",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864172,1747852254507,-500.0,0.00038356,30,"2025-05-21T18:30:54.507",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864173,1747852254516,-420.0,0.00038356,30,"2025-05-21T18:30:54.516",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864174,1747852254526,-420.0,0.00038356,30,"2025-05-21T18:30:54.526",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864175,1747852254535,-569.77,0.00038356,30,"2025-05-21T18:30:54.535",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864176,1747852254544,-282.66930817,0.00038356,30,"2025-05-21T18:30:54.544",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864177,1747852254554,-420.0,0.00038356,30,"2025-05-21T18:30:54.554",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864178,1747852254564,-151.0,0.00038356,7,"2025-05-21T18:30:54.564",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864179,1747852254573,-420.0,0.00038356,30,"2025-05-21T18:30:54.573",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864180,1747852254583,-667.66,0.00038356,30,"2025-05-21T18:30:54.583",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864181,1747852254593,-420.0,0.00038356,30,"2025-05-21T18:30:54.593",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864182,1747852254605,-420.0,0.00038356,30,"2025-05-21T18:30:54.605",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864183,1747852254615,-420.0,0.00038356,30,"2025-05-21T18:30:54.615",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864184,1747852254626,-420.0,0.00038356,30,"2025-05-21T18:30:54.626",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864185,1747852254636,-151.0,0.00038356,7,"2025-05-21T18:30:54.636",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864186,1747852254646,-420.0,0.00038356,30,"2025-05-21T18:30:54.646",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864187,1747852254656,-625.17,0.00038356,30,"2025-05-21T18:30:54.656",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864188,1747852254666,-420.0,0.00038356,30,"2025-05-21T18:30:54.666",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864189,1747852254675,-420.0,0.00038356,30,"2025-05-21T18:30:54.675",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864190,1747852254685,-420.0,0.00038356,30,"2025-05-21T18:30:54.685",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864191,1747852254694,-1225.63,0.00038356,30,"2025-05-21T18:30:54.694",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864192,1747852254704,-151.0,0.00038356,7,"2025-05-21T18:30:54.704",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864193,1747852254713,-609.66,0.00038356,30,"2025-05-21T18:30:54.713",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864194,1747852254723,-420.0,0.00038356,30,"2025-05-21T18:30:54.723",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864195,1747852254733,-420.0,0.00038356,30,"2025-05-21T18:30:54.733",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864196,1747852254742,-629.07,0.00038356,30,"2025-05-21T18:30:54.742",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864197,1747852254753,-420.0,0.00038356,30,"2025-05-21T18:30:54.753",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864198,1747852254763,-420.0,0.00038356,30,"2025-05-21T18:30:54.763",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864199,1747852254772,-420.0,0.00038356,30,"2025-05-21T18:30:54.772",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864200,1747852254782,-420.0,0.00038356,30,"2025-05-21T18:30:54.782",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864201,1747852254792,-420.0,0.00038356,30,"2025-05-21T18:30:54.792",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864202,1747852254801,-420.0,0.00038356,30,"2025-05-21T18:30:54.801",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864203,1747852254811,-624.61,0.00038356,30,"2025-05-21T18:30:54.811",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864204,1747852254821,-541.83,0.00038356,30,"2025-05-21T18:30:54.821",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864205,1747852254831,-803.08,0.00038356,30,"2025-05-21T18:30:54.831",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864206,1747852254840,-420.0,0.00038356,30,"2025-05-21T18:30:54.840",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864207,1747852254851,-420.0,0.00038356,30,"2025-05-21T18:30:54.851",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864208,1747852254861,-897.13,0.00038356,30,"2025-05-21T18:30:54.861",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864209,1747852254870,-594.77,0.00038356,30,"2025-05-21T18:30:54.870",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864210,1747852254881,-568.0,0.00038356,30,"2025-05-21T18:30:54.881",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864211,1747852254891,-420.0,0.00038356,30,"2025-05-21T18:30:54.891",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864212,1747852254900,-420.0,0.00038356,30,"2025-05-21T18:30:54.900",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864213,1747852254910,-151.0,0.00038356,7,"2025-05-21T18:30:54.910",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864214,1747852254919,-420.0,0.00038356,30,"2025-05-21T18:30:54.919",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864215,1747852254929,-151.213998,0.00038356,7,"2025-05-21T18:30:54.929",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864216,1747852254939,-924.57,0.00038356,30,"2025-05-21T18:30:54.939",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864217,1747852254948,-1168.27,0.00038356,30,"2025-05-21T18:30:54.948",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864218,1747852254958,-420.0,0.00038356,30,"2025-05-21T18:30:54.958",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864219,1747852254967,-151.0,0.00038356,7,"2025-05-21T18:30:54.967",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864220,1747852254977,-431.29629799,0.00038356,30,"2025-05-21T18:30:54.977",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864221,1747852254987,-851.12,0.00038356,30,"2025-05-21T18:30:54.987",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864222,1747852254998,-420.0,0.00038356,30,"2025-05-21T18:30:54.998",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864223,1747852255012,-420.0,0.00038356,30,"2025-05-21T18:30:55.012",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864224,1747852255022,-420.0,0.00038356,30,"2025-05-21T18:30:55.022",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864225,1747852255032,-599.1,0.00038356,30,"2025-05-21T18:30:55.032",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864226,1747852255042,-420.0,0.00038356,30,"2025-05-21T18:30:55.042",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864227,1747852255052,-420.0,0.00038356,30,"2025-05-21T18:30:55.052",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864228,1747852255061,-671.39,0.00038356,30,"2025-05-21T18:30:55.061",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864229,1747852255071,-1012.55,0.00038356,30,"2025-05-21T18:30:55.071",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864230,1747852255082,-420.0,0.00038356,30,"2025-05-21T18:30:55.082",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864231,1747852255093,-420.0,0.00038356,30,"2025-05-21T18:30:55.093",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864232,1747852255105,-420.0,0.00038356,30,"2025-05-21T18:30:55.105",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864233,1747852255114,-420.0,0.00038356,30,"2025-05-21T18:30:55.114",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864234,1747852255124,-420.0,0.00038356,30,"2025-05-21T18:30:55.124",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864235,1747852255135,-151.0,0.00038356,7,"2025-05-21T18:30:55.135",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864236,1747852255145,-151.0,0.00038356,7,"2025-05-21T18:30:55.145",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864237,1747852255155,-1613.58,0.00038356,30,"2025-05-21T18:30:55.155",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864238,1747852255165,-420.0,0.00038356,30,"2025-05-21T18:30:55.165",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864239,1747852255175,-607.15,0.00038356,30,"2025-05-21T18:30:55.175",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864240,1747852255185,-480.07,0.00038356,30,"2025-05-21T18:30:55.185",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864241,1747852255195,-430.84,0.00038356,30,"2025-05-21T18:30:55.195",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864242,1747852255205,-420.0,0.00038356,30,"2025-05-21T18:30:55.205",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864243,1747852255215,-323.61873155,0.00038356,30,"2025-05-21T18:30:55.215",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864244,1747852255225,-420.0,0.00038356,30,"2025-05-21T18:30:55.225",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864245,1747852255235,-420.0,0.00038356,30,"2025-05-21T18:30:55.235",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864246,1747852255245,-851.6,0.00038356,30,"2025-05-21T18:30:55.245",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864247,1747852255255,-420.0,0.00038356,30,"2025-05-21T18:30:55.255",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864248,1747852255265,-420.0,0.00038356,30,"2025-05-21T18:30:55.265",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864249,1747852255274,-151.0,0.00038356,7,"2025-05-21T18:30:55.274",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864250,1747852255284,-1451.69,0.00038356,30,"2025-05-21T18:30:55.284",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864251,1747852255294,-420.0,0.00038356,30,"2025-05-21T18:30:55.294",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864252,1747852255304,-420.0,0.00038356,30,"2025-05-21T18:30:55.304",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864253,1747852255313,-292.91571942,0.00038356,30,"2025-05-21T18:30:55.313",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864254,1747852255323,-420.0,0.00038356,30,"2025-05-21T18:30:55.323",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864255,1747852255333,-151.0,0.00038356,7,"2025-05-21T18:30:55.333",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864256,1747852255343,-452.66,0.00038356,30,"2025-05-21T18:30:55.343",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864257,1747852255358,-993.46,0.00038356,30,"2025-05-21T18:30:55.358",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864258,1747852255369,-151.0,0.00038356,7,"2025-05-21T18:30:55.369",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864259,1747852255380,-151.0,0.00038356,7,"2025-05-21T18:30:55.380",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864260,1747852255391,-420.0,0.00038356,30,"2025-05-21T18:30:55.391",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864261,1747852255401,-420.0,0.00038356,30,"2025-05-21T18:30:55.401",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864262,1747852255411,-807.74,0.00038356,30,"2025-05-21T18:30:55.411",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864263,1747852255422,-458.49,0.00038356,30,"2025-05-21T18:30:55.422",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864264,1747852255432,-652.14,0.00038356,30,"2025-05-21T18:30:55.432",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864265,1747852255442,-420.0,0.00038356,14,"2025-05-21T18:30:55.442",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864266,1747852255452,-420.0,0.00038356,30,"2025-05-21T18:30:55.452",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864267,1747852255462,-400.69583114,0.00038356,30,"2025-05-21T18:30:55.462",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864268,1747852255472,-940.39,0.00038356,30,"2025-05-21T18:30:55.472",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864269,1747852255482,-521.65,0.00038356,30,"2025-05-21T18:30:55.482",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864270,1747852255492,-420.0,0.00038356,30,"2025-05-21T18:30:55.492",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864271,1747852255502,-420.0,0.00038356,30,"2025-05-21T18:30:55.502",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864272,1747852255512,-420.0,0.00038356,30,"2025-05-21T18:30:55.512",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864273,1747852255522,-488.31608757,0.00038356,30,"2025-05-21T18:30:55.522",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864274,1747852255532,-475.10609528,0.00038356,30,"2025-05-21T18:30:55.532",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864275,1747852255542,-930.73,0.00038356,30,"2025-05-21T18:30:55.542",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864276,1747852255552,-420.0,0.00038356,30,"2025-05-21T18:30:55.552",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864277,1747852255562,-420.0,0.00038356,30,"2025-05-21T18:30:55.562",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864278,1747852255572,-420.0,0.00038356,30,"2025-05-21T18:30:55.572",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864279,1747852255582,-473.56,0.00038356,30,"2025-05-21T18:30:55.582",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864280,1747852255593,-151.0,0.00038356,7,"2025-05-21T18:30:55.593",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864281,1747852255824,-420.0,0.00038356,30,"2025-05-21T18:30:55.824",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864282,1747852255835,-420.0,0.00038356,30,"2025-05-21T18:30:55.835",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864283,1747852255845,-151.0,0.00038356,7,"2025-05-21T18:30:55.845",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864284,1747852255858,-151.0,0.00038356,7,"2025-05-21T18:30:55.858",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864285,1747852255868,-352.26959435,0.00038356,30,"2025-05-21T18:30:55.868",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864286,1747852255879,-151.0,0.00038356,7,"2025-05-21T18:30:55.879",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864287,1747852255889,-545.15,0.00038356,30,"2025-05-21T18:30:55.889",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864288,1747852255898,-420.0,0.00038356,30,"2025-05-21T18:30:55.898",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864289,1747852255908,-420.0,0.00038356,30,"2025-05-21T18:30:55.908",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864290,1747852255918,-420.0,0.00038356,30,"2025-05-21T18:30:55.918",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864291,1747852255928,-579.59,0.00038356,30,"2025-05-21T18:30:55.928",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864292,1747852255939,-542.73,0.00038356,30,"2025-05-21T18:30:55.939",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864293,1747852255948,-420.0,0.00038356,30,"2025-05-21T18:30:55.948",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864294,1747852255958,-1074.61,0.00038356,30,"2025-05-21T18:30:55.958",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864295,1747852255968,-420.0,0.00038356,30,"2025-05-21T18:30:55.968",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864296,1747852255978,-556.95,0.00038356,30,"2025-05-21T18:30:55.978",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864297,1747852255988,-420.0,0.00038356,30,"2025-05-21T18:30:55.988",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864298,1747852256002,-420.0,0.00038356,30,"2025-05-21T18:30:56.002",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864299,1747852256013,-169.96506094,0.00038356,30,"2025-05-21T18:30:56.013",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864300,1747852256023,-716.67,0.00038356,30,"2025-05-21T18:30:56.023",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864301,1747852256033,-420.0,0.00038356,30,"2025-05-21T18:30:56.033",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864302,1747852256043,-1316.25,0.00038356,30,"2025-05-21T18:30:56.043",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864303,1747852256052,-420.0,0.00038356,30,"2025-05-21T18:30:56.052",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864304,1747852256062,-511.79,0.00038356,30,"2025-05-21T18:30:56.062",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864305,1747852256073,-1323.94,0.00038356,30,"2025-05-21T18:30:56.073",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864306,1747852256083,-420.0,0.00038356,30,"2025-05-21T18:30:56.083",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864307,1747852256093,-420.0,0.00038356,30,"2025-05-21T18:30:56.093",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864308,1747852256105,-420.0,0.00038356,30,"2025-05-21T18:30:56.105",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864309,1747852256115,-420.0,0.00038356,30,"2025-05-21T18:30:56.115",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864310,1747852256125,-420.0,0.00038356,30,"2025-05-21T18:30:56.125",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864311,1747852256135,-476.43,0.00038356,30,"2025-05-21T18:30:56.135",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864312,1747852256145,-151.0,0.00038356,7,"2025-05-21T18:30:56.145",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864313,1747852256155,-151.0,0.00038356,7,"2025-05-21T18:30:56.155",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864314,1747852256166,-420.0,0.00038356,30,"2025-05-21T18:30:56.166",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864315,1747852256176,-420.0,0.00038356,30,"2025-05-21T18:30:56.176",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864316,1747852256186,-501.88,0.00038356,30,"2025-05-21T18:30:56.186",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864317,1747852256196,-420.0,0.00038356,30,"2025-05-21T18:30:56.196",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864318,1747852256206,-970.46,0.00038356,30,"2025-05-21T18:30:56.206",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864319,1747852256215,-298.67830662,0.00038356,30,"2025-05-21T18:30:56.215",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864320,1747852256226,-420.0,0.00038356,30,"2025-05-21T18:30:56.226",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864321,1747852256235,-636.42,0.00038356,30,"2025-05-21T18:30:56.235",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864322,1747852256245,-420.0,0.00038356,30,"2025-05-21T18:30:56.245",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864323,1747852256255,-422.38,0.00038356,30,"2025-05-21T18:30:56.255",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864324,1747852256265,-575.08,0.00038356,30,"2025-05-21T18:30:56.265",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864325,1747852256274,-1043.49,0.00038356,30,"2025-05-21T18:30:56.274",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864326,1747852256284,-365.18093238,0.00038356,30,"2025-05-21T18:30:56.284",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864327,1747852256294,-516.96,0.00038356,30,"2025-05-21T18:30:56.294",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864328,1747852256303,-420.0,0.00038356,30,"2025-05-21T18:30:56.303",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864329,1747852256313,-151.0,0.00038356,7,"2025-05-21T18:30:56.313",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864330,1747852256322,-152.506663,0.00038356,7,"2025-05-21T18:30:56.322",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864331,1747852256332,-420.0,0.00038356,30,"2025-05-21T18:30:56.332",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864332,1747852256342,-596.57,0.00038356,30,"2025-05-21T18:30:56.342",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864333,1747852256354,-546.75,0.00038356,30,"2025-05-21T18:30:56.354",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864334,1747852256364,-420.0,0.00038356,30,"2025-05-21T18:30:56.364",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864335,1747852256374,-420.0,0.00038356,30,"2025-05-21T18:30:56.374",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864336,1747852256384,-1116.24,0.00038356,30,"2025-05-21T18:30:56.384",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864337,1747852256394,-420.0,0.00038356,30,"2025-05-21T18:30:56.394",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864338,1747852256404,-420.0,0.00038356,30,"2025-05-21T18:30:56.404",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864339,1747852256413,-420.0,0.00038356,30,"2025-05-21T18:30:56.413",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864340,1747852256423,-420.0,0.00038356,30,"2025-05-21T18:30:56.423",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864341,1747852256432,-420.0,0.00038356,30,"2025-05-21T18:30:56.432",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864342,1747852256442,-420.0,0.00038356,30,"2025-05-21T18:30:56.442",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864343,1747852256451,-420.0,0.00038356,30,"2025-05-21T18:30:56.451",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864344,1747852256461,-420.0,0.00038356,30,"2025-05-21T18:30:56.461",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864345,1747852256471,-420.0,0.00038356,30,"2025-05-21T18:30:56.471",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864346,1747852256480,-420.0,0.00038356,30,"2025-05-21T18:30:56.480",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864347,1747852256490,-420.0,0.00038356,30,"2025-05-21T18:30:56.490",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864348,1747852256500,-2041.03,0.00038356,30,"2025-05-21T18:30:56.500",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864349,1747852256510,-400.26004902,0.00038356,30,"2025-05-21T18:30:56.510",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864350,1747852256520,-770.51,0.00038356,30,"2025-05-21T18:30:56.520",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864351,1747852256530,-420.0,0.00038356,30,"2025-05-21T18:30:56.530",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864352,1747852256539,-420.0,0.00038356,30,"2025-05-21T18:30:56.539",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864353,1747852256549,-463.91,0.00038356,30,"2025-05-21T18:30:56.549",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864354,1747852256559,-420.0,0.00038356,30,"2025-05-21T18:30:56.559",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864355,1747852256568,-420.0,0.00038356,30,"2025-05-21T18:30:56.568",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864356,1747852256578,-440.31,0.00038356,30,"2025-05-21T18:30:56.578",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864357,1747852256587,-579.78,0.00038356,30,"2025-05-21T18:30:56.587",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864358,1747852256599,-1379.65,0.00038356,30,"2025-05-21T18:30:56.599",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864359,1747852256609,-442.67,0.00038356,30,"2025-05-21T18:30:56.609",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864360,1747852256618,-185.717381,0.00038356,7,"2025-05-21T18:30:56.618",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864361,1747852256628,-420.0,0.00038356,30,"2025-05-21T18:30:56.628",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864362,1747852256638,-174.62853237,0.00038356,30,"2025-05-21T18:30:56.638",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864363,1747852256648,-420.0,0.00038356,30,"2025-05-21T18:30:56.648",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864364,1747852256658,-151.0,0.00038356,7,"2025-05-21T18:30:56.658",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864365,1747852256668,-420.0,0.00038356,30,"2025-05-21T18:30:56.668",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864366,1747852256677,-151.0,0.00038356,7,"2025-05-21T18:30:56.677",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864367,1747852256687,-420.0,0.00038356,30,"2025-05-21T18:30:56.687",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864368,1747852256698,-712.53,0.00038356,30,"2025-05-21T18:30:56.698",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864369,1747852256708,-420.0,0.00038356,30,"2025-05-21T18:30:56.708",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864370,1747852256718,-420.0,0.00038356,30,"2025-05-21T18:30:56.718",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864371,1747852256730,-420.0,0.00038356,30,"2025-05-21T18:30:56.730",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864372,1747852256740,-787.7,0.00038356,30,"2025-05-21T18:30:56.740",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864373,1747852256749,-420.0,0.00038356,30,"2025-05-21T18:30:56.749",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864374,1747852256759,-482.23,0.00038356,30,"2025-05-21T18:30:56.759",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864375,1747852256769,-151.0,0.00038356,7,"2025-05-21T18:30:56.769",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864376,1747852256779,-420.0,0.00038356,30,"2025-05-21T18:30:56.779",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864377,1747852256790,-151.0,0.00038356,7,"2025-05-21T18:30:56.790",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864378,1747852256800,-1544.61,0.00038356,30,"2025-05-21T18:30:56.800",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864379,1747852256810,-891.23,0.00038356,30,"2025-05-21T18:30:56.810",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864380,1747852256820,-513.20290702,0.00038356,30,"2025-05-21T18:30:56.820",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864381,1747852256831,-420.0,0.00038356,30,"2025-05-21T18:30:56.831",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864382,1747852256842,-420.0,0.00038356,30,"2025-05-21T18:30:56.842",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864383,1747852256852,-151.0,0.00038356,7,"2025-05-21T18:30:56.852",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864384,1747852256862,-420.0,0.00038356,30,"2025-05-21T18:30:56.862",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864385,1747852256873,-199.97017702,0.00038356,30,"2025-05-21T18:30:56.873",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864386,1747852256883,-420.0,0.00038356,30,"2025-05-21T18:30:56.883",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864387,1747852256893,-420.0,0.00038356,30,"2025-05-21T18:30:56.893",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864388,1747852256904,-420.0,0.00038356,30,"2025-05-21T18:30:56.904",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864389,1747852256914,-1521.24,0.00038356,30,"2025-05-21T18:30:56.914",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864390,1747852256924,-420.0,0.00038356,30,"2025-05-21T18:30:56.924",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864391,1747852256934,-420.0,0.00038356,30,"2025-05-21T18:30:56.934",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864392,1747852256944,-720.144781,0.00038356,7,"2025-05-21T18:30:56.944",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864393,1747852256954,-720.144781,0.00038356,7,"2025-05-21T18:30:56.954",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864394,1747852256964,-420.0,0.00038356,30,"2025-05-21T18:30:56.964",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864395,1747852256974,-1587.36,0.00038356,30,"2025-05-21T18:30:56.974",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864396,1747852256984,-151.0,0.00038356,7,"2025-05-21T18:30:56.984",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864397,1747852256994,-420.0,0.00038356,30,"2025-05-21T18:30:56.994",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864398,1747852257006,-678.04,0.00038356,30,"2025-05-21T18:30:57.006",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864399,1747852257018,-151.0,0.00038356,7,"2025-05-21T18:30:57.018",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864400,1747852257028,-247.0956032,0.00038356,30,"2025-05-21T18:30:57.028",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864401,1747852257038,-420.0,0.00038356,30,"2025-05-21T18:30:57.038",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864402,1747852257048,-1168.31,0.00038356,30,"2025-05-21T18:30:57.048",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864403,1747852257060,-420.0,0.00038356,30,"2025-05-21T18:30:57.060",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864404,1747852257069,-420.0,0.00038356,30,"2025-05-21T18:30:57.069",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864405,1747852257079,-431.22,0.00038356,30,"2025-05-21T18:30:57.079",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864406,1747852257090,-425.85927588,0.00038356,30,"2025-05-21T18:30:57.090",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864407,1747852257101,-400.43281611,0.00038356,30,"2025-05-21T18:30:57.101",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864408,1747852257111,-720.144781,0.00038356,7,"2025-05-21T18:30:57.111",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864409,1747852257121,-720.144781,0.00038356,7,"2025-05-21T18:30:57.121",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864410,1747852257131,-1264.38,0.00038356,30,"2025-05-21T18:30:57.131",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864411,1747852257141,-836.09,0.00038356,30,"2025-05-21T18:30:57.141",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864412,1747852257151,-710.88,0.00038356,30,"2025-05-21T18:30:57.151",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864413,1747852257162,-498.41,0.00038356,30,"2025-05-21T18:30:57.162",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864414,1747852257171,-420.0,0.00038356,30,"2025-05-21T18:30:57.171",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864415,1747852257181,-638.37,0.00038356,30,"2025-05-21T18:30:57.181",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864416,1747852257191,-420.0,0.00038356,30,"2025-05-21T18:30:57.191",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864417,1747852257201,-905.81,0.00038356,30,"2025-05-21T18:30:57.201",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864418,1747852257211,-523.08,0.00038356,30,"2025-05-21T18:30:57.211",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864419,1747852257220,-1236.73,0.00038356,30,"2025-05-21T18:30:57.220",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864420,1747852257230,-420.0,0.00038356,30,"2025-05-21T18:30:57.230",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864421,1747852257240,-420.0,0.00038356,30,"2025-05-21T18:30:57.240",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864422,1747852257250,-420.0,0.00038356,30,"2025-05-21T18:30:57.250",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864423,1747852257260,-420.0,0.00038356,30,"2025-05-21T18:30:57.260",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864424,1747852257270,-420.0,0.00038356,30,"2025-05-21T18:30:57.270",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864425,1747852257280,-986.1,0.00038356,30,"2025-05-21T18:30:57.280",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864426,1747852257289,-2835.03,0.00038356,30,"2025-05-21T18:30:57.289",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864427,1747852257300,-420.0,0.00038356,30,"2025-05-21T18:30:57.300",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864428,1747852257309,-420.0,0.00038356,30,"2025-05-21T18:30:57.309",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864429,1747852257319,-447.46,0.00038356,30,"2025-05-21T18:30:57.319",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864430,1747852257328,-501.87,0.00038356,30,"2025-05-21T18:30:57.328",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864431,1747852257338,-420.0,0.00038356,30,"2025-05-21T18:30:57.338",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864432,1747852257349,-1466.49,0.00038356,30,"2025-05-21T18:30:57.349",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864433,1747852257359,-420.0,0.00038356,30,"2025-05-21T18:30:57.359",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864434,1747852257369,-420.0,0.00038356,30,"2025-05-21T18:30:57.369",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864435,1747852257380,-420.0,0.00038356,30,"2025-05-21T18:30:57.380",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864436,1747852257389,-420.0,0.00038356,30,"2025-05-21T18:30:57.389",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864437,1747852257398,-481.7,0.00038356,30,"2025-05-21T18:30:57.398",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864438,1747852257408,-1049.84,0.00038356,30,"2025-05-21T18:30:57.408",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864439,1747852257417,-822.84,0.00038356,30,"2025-05-21T18:30:57.417",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864440,1747852257427,-718.57,0.00038356,30,"2025-05-21T18:30:57.427",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864441,1747852257437,-420.0,0.00038356,30,"2025-05-21T18:30:57.437",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864442,1747852257447,-420.0,0.00038356,30,"2025-05-21T18:30:57.447",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864443,1747852257457,-420.0,0.00038356,30,"2025-05-21T18:30:57.457",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864444,1747852257467,-420.0,0.00038356,30,"2025-05-21T18:30:57.467",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864445,1747852257477,-420.0,0.00038356,30,"2025-05-21T18:30:57.477",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864446,1747852257487,-420.0,0.00038356,30,"2025-05-21T18:30:57.487",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864447,1747852257497,-528.46,0.00038356,30,"2025-05-21T18:30:57.497",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864448,1747852257508,-420.0,0.00038356,30,"2025-05-21T18:30:57.508",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864449,1747852257518,-420.0,0.00038356,30,"2025-05-21T18:30:57.518",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864450,1747852257528,-400.6492932,0.00038356,30,"2025-05-21T18:30:57.528",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864451,1747852257538,-420.0,0.00038356,30,"2025-05-21T18:30:57.538",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864452,1747852257548,-1460.3,0.00038356,30,"2025-05-21T18:30:57.548",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864453,1747852257558,-637.39,0.00038356,30,"2025-05-21T18:30:57.558",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864454,1747852257567,-509.05,0.00038356,30,"2025-05-21T18:30:57.567",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864455,1747852257577,-464.92,0.00038356,30,"2025-05-21T18:30:57.577",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864456,1747852257587,-420.0,0.00038356,30,"2025-05-21T18:30:57.587",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864457,1747852257597,-420.0,0.00038356,30,"2025-05-21T18:30:57.597",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864458,1747852257608,-602.93,0.00038356,30,"2025-05-21T18:30:57.608",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864459,1747852257618,-151.0,0.00038356,7,"2025-05-21T18:30:57.618",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864460,1747852257628,-654.56,0.00038356,30,"2025-05-21T18:30:57.628",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864461,1747852257638,-151.0,0.00038356,7,"2025-05-21T18:30:57.638",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864462,1747852257648,-665.75,0.00038356,30,"2025-05-21T18:30:57.648",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864463,1747852257659,-1860.95,0.00038356,30,"2025-05-21T18:30:57.659",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864464,1747852257668,-420.0,0.00038356,30,"2025-05-21T18:30:57.668",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864465,1747852257678,-473.7706638,0.00038356,30,"2025-05-21T18:30:57.678",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864466,1747852257694,-1515.05,0.00038356,30,"2025-05-21T18:30:57.694",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864467,1747852257705,-400.0,0.00038356,30,"2025-05-21T18:30:57.705",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864468,1747852257719,-420.0,0.00038356,30,"2025-05-21T18:30:57.719",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864469,1747852257731,-420.0,0.00038356,30,"2025-05-21T18:30:57.731",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864470,1747852257740,-420.0,0.00038356,30,"2025-05-21T18:30:57.740",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864471,1747852257750,-2096.4,0.00038356,30,"2025-05-21T18:30:57.750",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864472,1747852257759,-151.0,0.00038356,7,"2025-05-21T18:30:57.759",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864473,1747852257769,-151.0,0.00038356,7,"2025-05-21T18:30:57.769",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864474,1747852257779,-1182.51,0.00038356,30,"2025-05-21T18:30:57.779",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864475,1747852257788,-638.15,0.00038356,30,"2025-05-21T18:30:57.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864476,1747852257799,-420.0,0.00038356,30,"2025-05-21T18:30:57.799",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864477,1747852257808,-420.0,0.00038356,30,"2025-05-21T18:30:57.808",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864478,1747852257818,-1149.81,0.00038356,30,"2025-05-21T18:30:57.818",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864479,1747852257828,-420.0,0.00038356,30,"2025-05-21T18:30:57.828",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864480,1747852257838,-625.69,0.00038356,30,"2025-05-21T18:30:57.838",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864481,1747852257847,-1219.94,0.00038356,30,"2025-05-21T18:30:57.847",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864482,1747852257859,-420.0,0.00038356,30,"2025-05-21T18:30:57.859",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864483,1747852257869,-420.0,0.00038356,30,"2025-05-21T18:30:57.869",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864484,1747852257879,-420.0,0.00038356,30,"2025-05-21T18:30:57.879",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864485,1747852257888,-151.529439,0.00038356,7,"2025-05-21T18:30:57.888",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864486,1747852257898,-915.15,0.00038356,30,"2025-05-21T18:30:57.898",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864487,1747852257908,-697.76,0.00038356,30,"2025-05-21T18:30:57.908",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864488,1747852257918,-420.0,0.00038356,30,"2025-05-21T18:30:57.918",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864489,1747852257928,-420.0,0.00038356,30,"2025-05-21T18:30:57.928",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864490,1747852257938,-1580.87,0.00038356,30,"2025-05-21T18:30:57.938",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864491,1747852257948,-1884.88,0.00038356,30,"2025-05-21T18:30:57.948",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864492,1747852257958,-420.0,0.00038356,30,"2025-05-21T18:30:57.958",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864493,1747852257968,-1597.67,0.00038356,30,"2025-05-21T18:30:57.968",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864494,1747852257978,-420.0,0.00038356,30,"2025-05-21T18:30:57.978",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864495,1747852257988,-420.0,0.00038356,30,"2025-05-21T18:30:57.988",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864496,1747852257998,-420.0,0.00038356,30,"2025-05-21T18:30:57.998",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864497,1747852258010,-151.806109,0.00038356,7,"2025-05-21T18:30:58.010",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864498,1747852258020,-551.78,0.00038356,30,"2025-05-21T18:30:58.020",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864499,1747852258031,-1323.36,0.00038356,30,"2025-05-21T18:30:58.031",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864500,1747852258042,-487.73,0.00038356,30,"2025-05-21T18:30:58.042",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864501,1747852258052,-420.0,0.00038356,30,"2025-05-21T18:30:58.052",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864502,1747852258062,-446.88,0.00038356,30,"2025-05-21T18:30:58.062",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864503,1747852258072,-1446.26,0.00038356,30,"2025-05-21T18:30:58.072",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864504,1747852258083,-420.0,0.00038356,30,"2025-05-21T18:30:58.083",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864505,1747852258093,-151.0,0.00038356,7,"2025-05-21T18:30:58.093",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864506,1747852258103,-469.81,0.00038356,30,"2025-05-21T18:30:58.103",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864507,1747852258113,-420.0,0.00038356,30,"2025-05-21T18:30:58.113",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864508,1747852258122,-420.0,0.00038356,30,"2025-05-21T18:30:58.122",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864509,1747852258132,-2473.04,0.00038356,30,"2025-05-21T18:30:58.132",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864510,1747852258142,-420.0,0.00038356,7,"2025-05-21T18:30:58.142",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864511,1747852258151,-420.0,0.00038356,30,"2025-05-21T18:30:58.151",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864512,1747852258161,-1625.5,0.00038356,30,"2025-05-21T18:30:58.161",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864513,1747852258171,-404.46250388,0.00038356,30,"2025-05-21T18:30:58.171",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864514,1747852258181,-420.0,0.00038356,30,"2025-05-21T18:30:58.181",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864515,1747852258191,-860.18,0.00038356,30,"2025-05-21T18:30:58.191",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864516,1747852258200,-510.05186469,0.00038356,30,"2025-05-21T18:30:58.200",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864517,1747852258211,-1658.38,0.00038356,30,"2025-05-21T18:30:58.211",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864518,1747852258221,-452.43184355,0.00038356,30,"2025-05-21T18:30:58.221",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864519,1747852258230,-420.0,0.00038356,30,"2025-05-21T18:30:58.230",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864520,1747852258240,-420.0,0.00038356,30,"2025-05-21T18:30:58.240",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864521,1747852258250,-420.0,0.00038356,30,"2025-05-21T18:30:58.250",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864522,1747852258260,-937.38,0.00038356,30,"2025-05-21T18:30:58.260",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864523,1747852258271,-1107.67,0.00038356,30,"2025-05-21T18:30:58.271",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864524,1747852258281,-489.37,0.00038356,30,"2025-05-21T18:30:58.281",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864525,1747852258290,-420.0,0.00038356,2,"2025-05-21T18:30:58.290",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864526,1747852258300,-151.0,0.00038356,7,"2025-05-21T18:30:58.300",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864527,1747852258309,-611.64,0.00038356,30,"2025-05-21T18:30:58.309",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864528,1747852258426,-151.0,0.00038356,7,"2025-05-21T18:30:58.426",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864529,1747852258437,-1488.47,0.00038356,30,"2025-05-21T18:30:58.437",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864530,1747852258447,-420.0,0.00038356,30,"2025-05-21T18:30:58.447",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864531,1747852258458,-447.32,0.00038356,30,"2025-05-21T18:30:58.458",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864532,1747852258467,-420.0,0.00038356,30,"2025-05-21T18:30:58.467",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864533,1747852258477,-420.0,0.00038356,30,"2025-05-21T18:30:58.477",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864534,1747852258487,-2023.27,0.00038356,30,"2025-05-21T18:30:58.487",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864535,1747852258496,-1010.87,0.00038356,30,"2025-05-21T18:30:58.496",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864536,1747852258506,-420.0,0.00038356,30,"2025-05-21T18:30:58.506",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864537,1747852258516,-420.0,0.00038356,30,"2025-05-21T18:30:58.516",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864538,1747852258525,-420.0,0.00038356,30,"2025-05-21T18:30:58.525",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864539,1747852258535,-420.0,0.00038356,30,"2025-05-21T18:30:58.535",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864540,1747852258545,-525.3,0.00038356,30,"2025-05-21T18:30:58.545",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864541,1747852258555,-420.0,0.00038356,30,"2025-05-21T18:30:58.555",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864542,1747852258565,-420.0,0.00038356,30,"2025-05-21T18:30:58.565",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864543,1747852258574,-420.0,0.00038356,30,"2025-05-21T18:30:58.574",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864544,1747852258584,-420.0,0.00038356,30,"2025-05-21T18:30:58.584",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864545,1747852258593,-151.0,0.00038356,7,"2025-05-21T18:30:58.593",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864546,1747852258604,-151.0,0.00038356,7,"2025-05-21T18:30:58.604",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864547,1747852258614,-420.0,0.00038356,30,"2025-05-21T18:30:58.614",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864548,1747852258623,-420.0,0.00038356,30,"2025-05-21T18:30:58.623",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864549,1747852258633,-589.02,0.00038356,30,"2025-05-21T18:30:58.633",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864550,1747852258643,-420.0,0.00038356,30,"2025-05-21T18:30:58.643",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864551,1747852258653,-420.0,0.00038356,30,"2025-05-21T18:30:58.653",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864552,1747852258663,-792.89,0.00038356,30,"2025-05-21T18:30:58.663",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864553,1747852258672,-792.89,0.00038356,30,"2025-05-21T18:30:58.672",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864554,1747852258681,-584.07,0.00038356,30,"2025-05-21T18:30:58.681",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864555,1747852258691,-420.0,0.00038356,30,"2025-05-21T18:30:58.691",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864556,1747852258701,-792.89,0.00038356,30,"2025-05-21T18:30:58.701",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864557,1747852258711,-1722.59,0.00038356,30,"2025-05-21T18:30:58.711",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864558,1747852258720,-420.0,0.00038356,30,"2025-05-21T18:30:58.720",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864559,1747852258730,-792.89,0.00038356,30,"2025-05-21T18:30:58.730",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864560,1747852258740,-792.89,0.00038356,30,"2025-05-21T18:30:58.740",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864561,1747852258749,-792.89,0.00038356,30,"2025-05-21T18:30:58.749",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864562,1747852258759,-792.89,0.00038356,30,"2025-05-21T18:30:58.759",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864563,1747852258768,-792.89,0.00038356,30,"2025-05-21T18:30:58.768",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864564,1747852258778,-151.0,0.00038356,7,"2025-05-21T18:30:58.778",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864565,1747852258788,-792.89,0.00038356,30,"2025-05-21T18:30:58.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864566,1747852258798,-195.025458,0.00038356,7,"2025-05-21T18:30:58.798",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864567,1747852258807,-420.0,0.00038356,30,"2025-05-21T18:30:58.807",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864568,1747852258817,-792.89,0.00038356,30,"2025-05-21T18:30:58.817",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864569,1747852258827,-792.89,0.00038356,30,"2025-05-21T18:30:58.827",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864570,1747852258836,-792.89,0.00038356,30,"2025-05-21T18:30:58.836",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864571,1747852258846,-792.89,0.00038356,30,"2025-05-21T18:30:58.846",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864572,1747852258856,-792.89,0.00038356,30,"2025-05-21T18:30:58.856",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864573,1747852258866,-420.0,0.00038356,30,"2025-05-21T18:30:58.866",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864574,1747852258875,-792.89,0.00038356,30,"2025-05-21T18:30:58.875",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864575,1747852258884,-792.89,0.00038356,30,"2025-05-21T18:30:58.884",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864576,1747852258894,-792.89,0.00038356,30,"2025-05-21T18:30:58.894",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864577,1747852258903,-792.89,0.00038356,30,"2025-05-21T18:30:58.903",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864578,1747852258913,-151.0,0.00038356,7,"2025-05-21T18:30:58.913",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864579,1747852258923,-792.89,0.00038356,30,"2025-05-21T18:30:58.923",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864580,1747852258933,-151.0,0.00038356,7,"2025-05-21T18:30:58.933",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864581,1747852258943,-792.89,0.00038356,30,"2025-05-21T18:30:58.943",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864582,1747852258953,-792.89,0.00038356,30,"2025-05-21T18:30:58.953",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864583,1747852258962,-151.0,0.00038356,7,"2025-05-21T18:30:58.962",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864584,1747852258971,-792.89,0.00038356,30,"2025-05-21T18:30:58.971",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864585,1747852258980,-420.0,0.00038356,30,"2025-05-21T18:30:58.980",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864586,1747852258991,-1165.16,0.00038356,30,"2025-05-21T18:30:58.991",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864587,1747852259004,-788.04,0.00038356,30,"2025-05-21T18:30:59.004",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864588,1747852259013,-151.856161,0.00038356,7,"2025-05-21T18:30:59.013",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864589,1747852259023,-792.89,0.00038356,30,"2025-05-21T18:30:59.023",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864590,1747852259032,-793.09102457,0.00038356,30,"2025-05-21T18:30:59.032",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864591,1747852259043,-420.0,0.00038356,30,"2025-05-21T18:30:59.043",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864592,1747852259052,-1203.67,0.00038356,30,"2025-05-21T18:30:59.052",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864593,1747852259061,-420.0,0.00038356,30,"2025-05-21T18:30:59.061",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864594,1747852259071,-1961.05,0.00038356,30,"2025-05-21T18:30:59.071",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864595,1747852259080,-420.0,0.00038356,30,"2025-05-21T18:30:59.080",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864596,1747852259090,-1654.18,0.00038356,30,"2025-05-21T18:30:59.090",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864597,1747852259101,-420.0,0.00038356,30,"2025-05-21T18:30:59.101",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864598,1747852259111,-151.0,0.00038356,7,"2025-05-21T18:30:59.111",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864599,1747852259121,-420.0,0.00038356,30,"2025-05-21T18:30:59.121",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864600,1747852259130,-420.0,0.00038356,30,"2025-05-21T18:30:59.130",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864601,1747852259139,-913.06,0.00038356,30,"2025-05-21T18:30:59.139",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864602,1747852259148,-420.0,0.00038356,30,"2025-05-21T18:30:59.148",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864603,1747852259157,-420.0,0.00038356,30,"2025-05-21T18:30:59.157",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864604,1747852259167,-420.0,0.00038356,30,"2025-05-21T18:30:59.167",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864605,1747852259176,-664.77,0.00038356,30,"2025-05-21T18:30:59.176",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864606,1747852259186,-500.0,0.00038356,30,"2025-05-21T18:30:59.186",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864607,1747852259196,-664.77,0.00038356,30,"2025-05-21T18:30:59.196",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864608,1747852259205,-420.0,0.00038356,30,"2025-05-21T18:30:59.205",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864609,1747852259215,-664.77,0.00038356,30,"2025-05-21T18:30:59.215",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864610,1747852259224,-664.77,0.00038356,30,"2025-05-21T18:30:59.224",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864611,1747852259234,-420.0,0.00038356,30,"2025-05-21T18:30:59.234",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864612,1747852259243,-664.77,0.00038356,30,"2025-05-21T18:30:59.243",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864613,1747852259252,-965.41,0.00038356,30,"2025-05-21T18:30:59.252",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864614,1747852259261,-664.77,0.00038356,30,"2025-05-21T18:30:59.261",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864615,1747852259271,-814.27,0.00038356,30,"2025-05-21T18:30:59.271",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864616,1747852259280,-664.77,0.00038356,30,"2025-05-21T18:30:59.280",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864617,1747852259290,-664.77,0.00038356,30,"2025-05-21T18:30:59.290",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864618,1747852259300,-664.77,0.00038356,30,"2025-05-21T18:30:59.300",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864619,1747852259310,-420.0,0.00038356,30,"2025-05-21T18:30:59.310",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864620,1747852259320,-1164.32,0.00038356,30,"2025-05-21T18:30:59.320",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864621,1747852259330,-664.77,0.00038356,30,"2025-05-21T18:30:59.330",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864622,1747852259340,-664.77,0.00038356,30,"2025-05-21T18:30:59.340",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864623,1747852259350,-664.77,0.00038356,30,"2025-05-21T18:30:59.350",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864624,1747852259361,-664.77,0.00038356,30,"2025-05-21T18:30:59.361",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864625,1747852259370,-420.0,0.00038356,30,"2025-05-21T18:30:59.370",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864626,1747852259380,-664.77,0.00038356,30,"2025-05-21T18:30:59.380",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864627,1747852259391,-420.0,0.00038356,30,"2025-05-21T18:30:59.391",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864628,1747852259405,-664.77,0.00038356,30,"2025-05-21T18:30:59.405",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864629,1747852259416,-664.77,0.00038356,30,"2025-05-21T18:30:59.416",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864630,1747852259426,-664.77,0.00038356,30,"2025-05-21T18:30:59.426",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864631,1747852259436,-628.75,0.00038356,30,"2025-05-21T18:30:59.436",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864632,1747852259446,-664.77,0.00038356,30,"2025-05-21T18:30:59.446",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864633,1747852259455,-664.77,0.00038356,30,"2025-05-21T18:30:59.455",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864634,1747852259465,-664.77,0.00038356,30,"2025-05-21T18:30:59.465",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864635,1747852259475,-664.77,0.00038356,30,"2025-05-21T18:30:59.475",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864636,1747852259484,-664.77,0.00038356,30,"2025-05-21T18:30:59.484",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864637,1747852259494,-664.77,0.00038356,30,"2025-05-21T18:30:59.494",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864638,1747852259504,-664.95874007,0.00038356,30,"2025-05-21T18:30:59.504",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864639,1747852259514,-1383.33,0.00038356,30,"2025-05-21T18:30:59.514",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864640,1747852259524,-722.68,0.00038356,30,"2025-05-21T18:30:59.524",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864641,1747852259533,-420.0,0.00038356,30,"2025-05-21T18:30:59.533",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864642,1747852259543,-820.87,0.00038356,30,"2025-05-21T18:30:59.543",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864643,1747852259554,-420.0,0.00038356,30,"2025-05-21T18:30:59.554",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864644,1747852259563,-2275.47,0.00038356,30,"2025-05-21T18:30:59.563",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864645,1747852259573,-475.79,0.00038356,30,"2025-05-21T18:30:59.573",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864646,1747852259583,-420.0,0.00038356,30,"2025-05-21T18:30:59.583",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864647,1747852259593,-849.88,0.00038356,30,"2025-05-21T18:30:59.593",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864648,1747852259603,-1721.95,0.00038356,30,"2025-05-21T18:30:59.603",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864649,1747852259613,-420.0,0.00038356,30,"2025-05-21T18:30:59.613",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864650,1747852259623,-420.0,0.00038356,30,"2025-05-21T18:30:59.623",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864651,1747852259633,-1216.13,0.00038356,30,"2025-05-21T18:30:59.633",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864652,1747852259643,-427.52847029,0.00038356,30,"2025-05-21T18:30:59.643",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864653,1747852259653,-420.0,0.00038356,30,"2025-05-21T18:30:59.653",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864654,1747852259663,-420.0,0.00038356,30,"2025-05-21T18:30:59.663",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864655,1747852259673,-151.0,0.00038356,7,"2025-05-21T18:30:59.673",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864656,1747852259683,-704.45,0.00038356,30,"2025-05-21T18:30:59.683",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864657,1747852259693,-555.67,0.00038356,30,"2025-05-21T18:30:59.693",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864658,1747852259704,-151.0,0.00038356,7,"2025-05-21T18:30:59.704",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864659,1747852259714,-151.0,0.00038356,7,"2025-05-21T18:30:59.714",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864660,1747852259724,-151.0,0.00038356,7,"2025-05-21T18:30:59.724",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864661,1747852259733,-433.24,0.00038356,30,"2025-05-21T18:30:59.733",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864662,1747852259744,-420.0,0.00038356,30,"2025-05-21T18:30:59.744",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864663,1747852259754,-1418.91,0.00038356,30,"2025-05-21T18:30:59.754",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864664,1747852259764,-635.53,0.00038356,30,"2025-05-21T18:30:59.764",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864665,1747852259773,-420.0,0.00038356,30,"2025-05-21T18:30:59.773",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864666,1747852259783,-740.34,0.00038356,30,"2025-05-21T18:30:59.783",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864667,1747852259793,-420.0,0.00038356,30,"2025-05-21T18:30:59.793",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864668,1747852259803,-420.0,0.00038356,30,"2025-05-21T18:30:59.803",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864669,1747852259812,-603.25,0.00038356,30,"2025-05-21T18:30:59.812",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864670,1747852259822,-504.03,0.00038356,30,"2025-05-21T18:30:59.822",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864671,1747852259834,-2158.69,0.00038356,30,"2025-05-21T18:30:59.834",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864672,1747852259845,-420.0,0.00038356,30,"2025-05-21T18:30:59.845",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864673,1747852259855,-420.0,0.00038356,30,"2025-05-21T18:30:59.855",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864674,1747852259865,-2018.91,0.00038356,30,"2025-05-21T18:30:59.865",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864675,1747852259875,-420.0,0.00038356,30,"2025-05-21T18:30:59.875",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864676,1747852259885,-151.0,0.00038356,7,"2025-05-21T18:30:59.885",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864677,1747852259895,-151.0,0.00038356,7,"2025-05-21T18:30:59.895",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864678,1747852259905,-157.124021,0.00038356,7,"2025-05-21T18:30:59.905",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864679,1747852259916,-151.0,0.00038356,7,"2025-05-21T18:30:59.916",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864680,1747852259926,-941.74,0.00038356,30,"2025-05-21T18:30:59.926",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864681,1747852259936,-543.38,0.00038356,30,"2025-05-21T18:30:59.936",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864682,1747852259946,-1967.04,0.00038356,30,"2025-05-21T18:30:59.946",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864683,1747852259956,-669.89,0.00038356,30,"2025-05-21T18:30:59.956",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864684,1747852259966,-508.59573583,0.00038356,30,"2025-05-21T18:30:59.966",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864685,1747852259977,-215.8,0.00038356,30,"2025-05-21T18:30:59.977",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864686,1747852259987,-500.0,0.00038356,120,"2025-05-21T18:30:59.987",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864687,1747852259997,-547.79461267,0.00038356,30,"2025-05-21T18:30:59.997",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864688,1747852260007,-420.0,0.00038356,2,"2025-05-21T18:31:00.007",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864689,1747852260020,-420.0,0.00038356,30,"2025-05-21T18:31:00.020",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864690,1747852260032,-420.0,0.00038356,30,"2025-05-21T18:31:00.032",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864691,1747852260042,-420.0,0.00038356,30,"2025-05-21T18:31:00.042",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864692,1747852260053,-420.0,0.00038356,30,"2025-05-21T18:31:00.053",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864693,1747852260063,-1355.93,0.00038356,30,"2025-05-21T18:31:00.063",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864694,1747852260074,-151.0,0.00038356,7,"2025-05-21T18:31:00.074",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864695,1747852260084,-420.0,0.00038356,30,"2025-05-21T18:31:00.084",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864696,1747852260095,-151.0,0.00038356,7,"2025-05-21T18:31:00.095",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864697,1747852260107,-1034.23,0.00038356,30,"2025-05-21T18:31:00.107",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864698,1747852260118,-420.0,0.00038356,30,"2025-05-21T18:31:00.118",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864699,1747852260128,-420.0,0.00038356,30,"2025-05-21T18:31:00.128",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864700,1747852260138,-1212.17,0.00038356,30,"2025-05-21T18:31:00.138",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864701,1747852260149,-489.93,0.00038356,30,"2025-05-21T18:31:00.149",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864702,1747852260159,-456.5,0.00038356,30,"2025-05-21T18:31:00.159",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864703,1747852260169,-420.0,0.00038356,30,"2025-05-21T18:31:00.169",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864704,1747852260180,-420.0,0.00038356,30,"2025-05-21T18:31:00.180",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864705,1747852260190,-420.0,0.00038356,30,"2025-05-21T18:31:00.190",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864706,1747852260201,-151.0,0.00038356,7,"2025-05-21T18:31:00.201",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864707,1747852260211,-1100.74,0.00038356,30,"2025-05-21T18:31:00.211",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864708,1747852260223,-1434.95,0.00038356,30,"2025-05-21T18:31:00.223",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864709,1747852260233,-151.0,0.00038356,7,"2025-05-21T18:31:00.233",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864710,1747852260243,-572.41,0.00038356,30,"2025-05-21T18:31:00.243",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864711,1747852260253,-184.70652236,0.00038356,30,"2025-05-21T18:31:00.253",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864712,1747852260263,-420.0,0.00038356,30,"2025-05-21T18:31:00.263",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864713,1747852260273,-782.45,0.00038356,30,"2025-05-21T18:31:00.273",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864714,1747852260283,-817.62,0.00038356,30,"2025-05-21T18:31:00.283",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864715,1747852260293,-1000.86,0.00038356,30,"2025-05-21T18:31:00.293",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864716,1747852260303,-420.0,0.00038356,16,"2025-05-21T18:31:00.303",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864717,1747852260314,-731.06,0.00038356,30,"2025-05-21T18:31:00.314",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864718,1747852260324,-420.0,0.00038356,30,"2025-05-21T18:31:00.324",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864719,1747852260334,-420.0,0.00038356,30,"2025-05-21T18:31:00.334",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864720,1747852260344,-1191.06,0.00038356,30,"2025-05-21T18:31:00.344",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864721,1747852260355,-151.0,0.00038356,7,"2025-05-21T18:31:00.355",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864722,1747852260365,-1767.32,0.00038356,30,"2025-05-21T18:31:00.365",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864723,1747852260376,-420.0,0.00038356,30,"2025-05-21T18:31:00.376",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864724,1747852260386,-151.0,0.00038356,7,"2025-05-21T18:31:00.386",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864725,1747852260397,-537.33,0.00038356,30,"2025-05-21T18:31:00.397",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864726,1747852260407,-772.1,0.00038356,30,"2025-05-21T18:31:00.407",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864727,1747852260418,-796.16,0.00038356,30,"2025-05-21T18:31:00.418",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864728,1747852260428,-151.0,0.00038356,7,"2025-05-21T18:31:00.428",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864729,1747852260438,-154.385502,0.00038356,30,"2025-05-21T18:31:00.438",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864730,1747852260449,-151.0,0.00038356,7,"2025-05-21T18:31:00.449",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864731,1747852260459,-559.25,0.00038356,30,"2025-05-21T18:31:00.459",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864732,1747852260469,-1326.76,0.00038356,30,"2025-05-21T18:31:00.469",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864733,1747852260479,-420.0,0.00038356,30,"2025-05-21T18:31:00.479",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864734,1747852260490,-420.0,0.00038356,30,"2025-05-21T18:31:00.490",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864735,1747852260500,-420.0,0.00038356,30,"2025-05-21T18:31:00.500",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864736,1747852260510,-165.897181,0.00038356,30,"2025-05-21T18:31:00.510",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864737,1747852260520,-1655.92,0.00038356,30,"2025-05-21T18:31:00.520",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864738,1747852260530,-1337.16,0.00038356,30,"2025-05-21T18:31:00.530",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864739,1747852260541,-151.0,0.00038356,7,"2025-05-21T18:31:00.541",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864740,1747852260551,-789.43,0.00038356,30,"2025-05-21T18:31:00.551",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864741,1747852260561,-151.0,0.00038356,7,"2025-05-21T18:31:00.561",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864742,1747852260571,-831.34,0.00038356,30,"2025-05-21T18:31:00.571",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864743,1747852260581,-269.90969938,0.00038356,30,"2025-05-21T18:31:00.581",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864744,1747852260591,-423.17072912,0.00038356,30,"2025-05-21T18:31:00.591",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864745,1747852260603,-420.0,0.00038356,30,"2025-05-21T18:31:00.603",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864746,1747852260614,-494.72,0.00038356,30,"2025-05-21T18:31:00.614",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864747,1747852260625,-420.0,0.00038356,30,"2025-05-21T18:31:00.625",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864748,1747852260636,-420.0,0.00038356,30,"2025-05-21T18:31:00.636",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864749,1747852260646,-2550.12,0.00038356,30,"2025-05-21T18:31:00.646",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864750,1747852260657,-1111.27,0.00038356,30,"2025-05-21T18:31:00.657",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864751,1747852260677,-526.17,0.00038356,30,"2025-05-21T18:31:00.677",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864752,1747852260696,-1569.602276,0.00038356,30,"2025-05-21T18:31:00.696",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864753,1747852260711,-808.42,0.00038356,30,"2025-05-21T18:31:00.711",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864754,1747852260723,-151.140362,0.00038356,7,"2025-05-21T18:31:00.723",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864755,1747852260735,-420.0,0.00038356,5,"2025-05-21T18:31:00.735",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864756,1747852260748,-524.69,0.00038356,30,"2025-05-21T18:31:00.748",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864757,1747852260759,-441.63,0.00038356,30,"2025-05-21T18:31:00.759",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864758,1747852260769,-420.0,0.00038356,30,"2025-05-21T18:31:00.769",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864759,1747852260780,-420.0,0.00038356,30,"2025-05-21T18:31:00.780",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864760,1747852260791,-1116.68,0.00038356,30,"2025-05-21T18:31:00.791",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864761,1747852260801,-469.89,0.00038356,30,"2025-05-21T18:31:00.801",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864762,1747852260811,-665.01,0.00038356,30,"2025-05-21T18:31:00.811",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864763,1747852260822,-420.0,0.00038356,30,"2025-05-21T18:31:00.822",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864764,1747852260832,-420.0,0.00038356,30,"2025-05-21T18:31:00.832",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864765,1747852260842,-420.0,0.00038356,30,"2025-05-21T18:31:00.842",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864766,1747852260852,-420.0,0.00038356,30,"2025-05-21T18:31:00.852",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864767,1747852260863,-420.0,0.00038356,30,"2025-05-21T18:31:00.863",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864768,1747852260873,-1343.09,0.00038356,30,"2025-05-21T18:31:00.873",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864769,1747852260883,-641.09,0.00038356,30,"2025-05-21T18:31:00.883",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864770,1747852260893,-420.0,0.00038356,30,"2025-05-21T18:31:00.893",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864771,1747852260903,-420.0,0.00038356,30,"2025-05-21T18:31:00.903",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864772,1747852260913,-2655.89,0.00038356,30,"2025-05-21T18:31:00.913",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864773,1747852260923,-1157.75,0.00038356,30,"2025-05-21T18:31:00.923",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864774,1747852260933,-420.0,0.00038356,30,"2025-05-21T18:31:00.933",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864775,1747852260943,-420.0,0.00038356,30,"2025-05-21T18:31:00.943",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864776,1747852260953,-420.0,0.00038356,30,"2025-05-21T18:31:00.953",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864777,1747852260963,-420.0,0.00038356,30,"2025-05-21T18:31:00.963",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864778,1747852260972,-252.71970112,0.00038356,30,"2025-05-21T18:31:00.972",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864779,1747852260983,-1758.84,0.00038356,30,"2025-05-21T18:31:00.983",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864780,1747852260993,-420.0,0.00038356,30,"2025-05-21T18:31:00.993",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864781,1747852261007,-420.0,0.00038356,30,"2025-05-21T18:31:01.007",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864782,1747852261017,-189.55463382,0.00038356,30,"2025-05-21T18:31:01.017",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864783,1747852261027,-568.63,0.00038356,30,"2025-05-21T18:31:01.027",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864784,1747852261038,-420.0,0.00038356,30,"2025-05-21T18:31:01.038",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864785,1747852261049,-1155.6,0.00038356,30,"2025-05-21T18:31:01.049",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864786,1747852261060,-420.0,0.00038356,30,"2025-05-21T18:31:01.060",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864787,1747852261071,-543.52,0.00038356,30,"2025-05-21T18:31:01.071",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864788,1747852261084,-420.0,0.00038356,30,"2025-05-21T18:31:01.084",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864789,1747852261094,-420.0,0.00038356,30,"2025-05-21T18:31:01.094",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864790,1747852261105,-1920.37,0.00038356,30,"2025-05-21T18:31:01.105",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864791,1747852261115,-1069.06,0.00038356,30,"2025-05-21T18:31:01.115",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864792,1747852261125,-420.0,0.00038356,30,"2025-05-21T18:31:01.125",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864793,1747852261135,-420.0,0.00038356,30,"2025-05-21T18:31:01.135",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864794,1747852261146,-420.0,0.00038356,30,"2025-05-21T18:31:01.146",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864795,1747852261158,-420.0,0.00038356,30,"2025-05-21T18:31:01.158",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864796,1747852261168,-420.0,0.00038356,30,"2025-05-21T18:31:01.168",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864797,1747852261179,-1146.94,0.00038356,30,"2025-05-21T18:31:01.179",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864798,1747852261189,-1239.93,0.00038356,30,"2025-05-21T18:31:01.189",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864799,1747852261199,-420.0,0.00038356,30,"2025-05-21T18:31:01.199",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864800,1747852261209,-1569.29,0.00038356,30,"2025-05-21T18:31:01.209",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864801,1747852261219,-420.0,0.00038356,30,"2025-05-21T18:31:01.219",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864802,1747852261230,-464.91,0.00038356,30,"2025-05-21T18:31:01.230",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864803,1747852261240,-706.99,0.00038356,30,"2025-05-21T18:31:01.240",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864804,1747852261251,-1141.16,0.00038356,30,"2025-05-21T18:31:01.251",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864805,1747852261261,-420.0,0.00038356,30,"2025-05-21T18:31:01.261",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864806,1747852261271,-1562.32,0.00038356,30,"2025-05-21T18:31:01.271",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864807,1747852261281,-429.02,0.00038356,30,"2025-05-21T18:31:01.281",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864808,1747852261291,-1616.78,0.00038356,30,"2025-05-21T18:31:01.291",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864809,1747852261302,-2913.46,0.00038356,30,"2025-05-21T18:31:01.302",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864810,1747852261312,-444.61,0.00038356,30,"2025-05-21T18:31:01.312",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864811,1747852261322,-454.55,0.00038356,30,"2025-05-21T18:31:01.322",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864812,1747852261333,-458.47,0.00038356,30,"2025-05-21T18:31:01.333",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864813,1747852261343,-586.2,0.00038356,30,"2025-05-21T18:31:01.343",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864814,1747852261356,-459.51,0.00038356,30,"2025-05-21T18:31:01.356",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864815,1747852261366,-420.0,0.00038356,30,"2025-05-21T18:31:01.366",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864816,1747852261377,-1303.3,0.00038356,30,"2025-05-21T18:31:01.377",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864817,1747852261388,-420.0,0.00038356,30,"2025-05-21T18:31:01.388",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864818,1747852261399,-420.0,0.00038356,30,"2025-05-21T18:31:01.399",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864819,1747852261409,-1710.34233565,0.00038356,5,"2025-05-21T18:31:01.409",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864820,1747852261419,-996.12,0.00038356,30,"2025-05-21T18:31:01.419",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864821,1747852261430,-460.49625055,0.00038356,30,"2025-05-21T18:31:01.430",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864822,1747852261440,-420.0,0.00038356,30,"2025-05-21T18:31:01.440",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864823,1747852261450,-857.61,0.00038356,30,"2025-05-21T18:31:01.450",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864824,1747852261460,-1256.87,0.00038356,30,"2025-05-21T18:31:01.460",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864825,1747852261470,-420.0,0.00038356,30,"2025-05-21T18:31:01.470",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864826,1747852261480,-420.0,0.00038356,30,"2025-05-21T18:31:01.480",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864827,1747852261490,-1833.02,0.00038356,30,"2025-05-21T18:31:01.490",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864828,1747852261500,-420.0,0.00038356,30,"2025-05-21T18:31:01.500",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864829,1747852261510,-420.0,0.00038356,30,"2025-05-21T18:31:01.510",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864830,1747852261520,-1114.44,0.00038356,30,"2025-05-21T18:31:01.520",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864831,1747852261531,-187.66897596,0.00038356,30,"2025-05-21T18:31:01.531",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864832,1747852261541,-420.0,0.00038356,30,"2025-05-21T18:31:01.541",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864833,1747852261551,-509.52321966,0.00038356,30,"2025-05-21T18:31:01.551",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864834,1747852261560,-420.0,0.00038356,30,"2025-05-21T18:31:01.560",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864835,1747852261570,-1072.13,0.00038356,30,"2025-05-21T18:31:01.570",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864836,1747852261580,-420.0,0.00038356,30,"2025-05-21T18:31:01.580",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864837,1747852261590,-783.81,0.00038356,30,"2025-05-21T18:31:01.590",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864838,1747852261601,-420.0,0.00038356,30,"2025-05-21T18:31:01.601",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864839,1747852261615,-420.0,0.00038356,30,"2025-05-21T18:31:01.615",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864840,1747852261626,-677.92,0.00038356,30,"2025-05-21T18:31:01.626",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864841,1747852261638,-420.0,0.00038356,30,"2025-05-21T18:31:01.638",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864842,1747852261870,-1363.37,0.00038356,30,"2025-05-21T18:31:01.870",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864843,1747852261887,-587.7,0.00038356,30,"2025-05-21T18:31:01.887",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864844,1747852261897,-1878.12,0.00038356,30,"2025-05-21T18:31:01.897",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864845,1747852261907,-420.0,0.00038356,30,"2025-05-21T18:31:01.907",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864846,1747852261917,-609.22,0.00038356,30,"2025-05-21T18:31:01.917",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864847,1747852261926,-717.41,0.00038356,30,"2025-05-21T18:31:01.926",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864848,1747852261935,-1560.53,0.00038356,30,"2025-05-21T18:31:01.935",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864849,1747852261945,-628.74,0.00038356,30,"2025-05-21T18:31:01.945",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864850,1747852261954,-794.93,0.00038356,30,"2025-05-21T18:31:01.954",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864851,1747852261964,-305.30208891,0.00038356,30,"2025-05-21T18:31:01.964",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864852,1747852261973,-420.0,0.00038356,30,"2025-05-21T18:31:01.973",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864853,1747852261982,-923.33,0.00038356,30,"2025-05-21T18:31:01.982",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864854,1747852261992,-2162.51,0.00038356,30,"2025-05-21T18:31:01.992",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864855,1747852262002,-1173.02,0.00038356,30,"2025-05-21T18:31:02.002",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864856,1747852262012,-1377.67,0.00038356,30,"2025-05-21T18:31:02.012",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864857,1747852262022,-151.0,0.00038356,7,"2025-05-21T18:31:02.022",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864858,1747852262031,-445.748047,0.00038356,7,"2025-05-21T18:31:02.031",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864859,1747852262040,-445.748047,0.00038356,7,"2025-05-21T18:31:02.040",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864860,1747852262050,-151.0,0.00038356,7,"2025-05-21T18:31:02.050",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864861,1747852262060,-151.0,0.00038356,7,"2025-05-21T18:31:02.060",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864862,1747852262070,-1336.66,0.00038356,30,"2025-05-21T18:31:02.070",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864863,1747852262079,-420.0,0.00038356,30,"2025-05-21T18:31:02.079",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864864,1747852262089,-420.0,0.00038356,30,"2025-05-21T18:31:02.089",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864865,1747852262098,-445.748047,0.00038356,7,"2025-05-21T18:31:02.098",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864866,1747852262108,-445.748047,0.00038356,7,"2025-05-21T18:31:02.108",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864867,1747852262117,-151.0,0.00038356,7,"2025-05-21T18:31:02.117",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864868,1747852262126,-151.0,0.00038356,7,"2025-05-21T18:31:02.126",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864869,1747852262135,-420.0,0.00038356,30,"2025-05-21T18:31:02.135",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864870,1747852262145,-420.0,0.00038356,30,"2025-05-21T18:31:02.145",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864871,1747852262154,-420.0,0.00038356,30,"2025-05-21T18:31:02.154",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864872,1747852262164,-586.44,0.00038356,30,"2025-05-21T18:31:02.164",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864873,1747852262173,-420.0,0.00038356,30,"2025-05-21T18:31:02.173",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864874,1747852262183,-2000.43,0.00038356,30,"2025-05-21T18:31:02.183",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864875,1747852262193,-1093.42,0.00038356,30,"2025-05-21T18:31:02.193",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864876,1747852262203,-420.0,0.00038356,30,"2025-05-21T18:31:02.203",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864877,1747852262212,-645.77,0.00038356,30,"2025-05-21T18:31:02.212",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864878,1747852262221,-1658.84,0.00038356,30,"2025-05-21T18:31:02.221",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864879,1747852262231,-420.0,0.00038356,30,"2025-05-21T18:31:02.231",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864880,1747852262240,-420.0,0.00038356,30,"2025-05-21T18:31:02.240",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864881,1747852262249,-420.0,0.00038356,30,"2025-05-21T18:31:02.249",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864882,1747852262258,-420.0,0.00038356,30,"2025-05-21T18:31:02.258",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864883,1747852262267,-420.0,0.00038356,30,"2025-05-21T18:31:02.267",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864884,1747852262277,-420.0,0.00038356,30,"2025-05-21T18:31:02.277",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864885,1747852262286,-420.0,0.00038356,30,"2025-05-21T18:31:02.286",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864886,1747852262296,-1297.28,0.00038356,30,"2025-05-21T18:31:02.296",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864887,1747852262306,-1361.96,0.00038356,30,"2025-05-21T18:31:02.306",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864888,1747852262316,-420.0,0.00038356,30,"2025-05-21T18:31:02.316",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864889,1747852262325,-420.0,0.00038356,30,"2025-05-21T18:31:02.325",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864890,1747852262334,-739.98,0.00038356,30,"2025-05-21T18:31:02.334",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864891,1747852262344,-420.0,0.00038356,30,"2025-05-21T18:31:02.344",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864892,1747852262354,-420.0,0.00038356,30,"2025-05-21T18:31:02.354",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864893,1747852262363,-420.0,0.00038356,30,"2025-05-21T18:31:02.363",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864894,1747852262373,-1712.78,0.00038356,30,"2025-05-21T18:31:02.373",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864895,1747852262382,-614.3,0.00038356,30,"2025-05-21T18:31:02.382",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864896,1747852262392,-1355.51,0.00038356,30,"2025-05-21T18:31:02.392",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864897,1747852262402,-690.92,0.00038356,30,"2025-05-21T18:31:02.402",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864898,1747852262412,-1064.47,0.00038356,30,"2025-05-21T18:31:02.412",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864899,1747852262422,-420.0,0.00038356,30,"2025-05-21T18:31:02.422",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864900,1747852262431,-641.93,0.00038356,30,"2025-05-21T18:31:02.431",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864901,1747852262440,-664.69,0.00038356,30,"2025-05-21T18:31:02.440",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864902,1747852262449,-420.0,0.00038356,3,"2025-05-21T18:31:02.449",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864903,1747852262458,-420.0,0.00038356,30,"2025-05-21T18:31:02.458",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864904,1747852262468,-1311.7,0.00038356,30,"2025-05-21T18:31:02.468",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864905,1747852262477,-483.69,0.00038356,30,"2025-05-21T18:31:02.477",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864906,1747852262487,-1013.37,0.00038356,30,"2025-05-21T18:31:02.487",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864907,1747852262496,-420.0,0.00038356,30,"2025-05-21T18:31:02.496",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864908,1747852262506,-444.34,0.00038356,30,"2025-05-21T18:31:02.506",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864909,1747852262516,-420.0,0.00038356,30,"2025-05-21T18:31:02.516",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864910,1747852262526,-420.0,0.00038356,30,"2025-05-21T18:31:02.526",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864911,1747852262535,-813.86,0.00038356,30,"2025-05-21T18:31:02.535",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864912,1747852262545,-420.0,0.00038356,30,"2025-05-21T18:31:02.545",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864913,1747852262555,-420.0,0.00038356,30,"2025-05-21T18:31:02.555",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864914,1747852262565,-420.0,0.00038356,30,"2025-05-21T18:31:02.565",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864915,1747852262575,-712.64,0.00038356,30,"2025-05-21T18:31:02.575",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864916,1747852262585,-420.0,0.00038356,30,"2025-05-21T18:31:02.585",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864917,1747852262595,-420.0,0.00038356,30,"2025-05-21T18:31:02.595",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864918,1747852262606,-2103.22,0.00038356,30,"2025-05-21T18:31:02.606",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864919,1747852262615,-151.0,0.00038356,7,"2025-05-21T18:31:02.615",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864920,1747852262625,-420.0,0.00038356,30,"2025-05-21T18:31:02.625",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864921,1747852262634,-151.0,0.00038356,7,"2025-05-21T18:31:02.634",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864922,1747852262643,-420.0,0.00038356,30,"2025-05-21T18:31:02.643",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864923,1747852262652,-522.16,0.00038356,30,"2025-05-21T18:31:02.652",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864924,1747852262661,-420.0,0.00038356,30,"2025-05-21T18:31:02.661",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864925,1747852262670,-420.0,0.00038356,30,"2025-05-21T18:31:02.670",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864926,1747852262680,-510.57,0.00038356,30,"2025-05-21T18:31:02.680",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864927,1747852262689,-1110.41,0.00038356,30,"2025-05-21T18:31:02.689",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864928,1747852262698,-3282.45,0.00038356,30,"2025-05-21T18:31:02.698",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864929,1747852262707,-420.0,0.00038356,30,"2025-05-21T18:31:02.707",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864930,1747852262716,-420.0,0.00038356,30,"2025-05-21T18:31:02.716",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864931,1747852262725,-673.59,0.00038356,30,"2025-05-21T18:31:02.725",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864932,1747852262734,-420.0,0.00038356,30,"2025-05-21T18:31:02.734",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864933,1747852262743,-420.0,0.00038356,30,"2025-05-21T18:31:02.743",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864934,1747852262751,-965.83,0.00038356,30,"2025-05-21T18:31:02.751",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864935,1747852262760,-420.0,0.00038356,30,"2025-05-21T18:31:02.760",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864936,1747852262769,-429.59,0.00038356,30,"2025-05-21T18:31:02.769",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864937,1747852262777,-658.86,0.00038356,30,"2025-05-21T18:31:02.777",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864938,1747852262786,-420.0,0.00038356,30,"2025-05-21T18:31:02.786",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864939,1747852262796,-420.0,0.00038356,30,"2025-05-21T18:31:02.796",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864940,1747852262805,-420.0,0.00038356,30,"2025-05-21T18:31:02.805",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864941,1747852262814,-1017.25,0.00038356,30,"2025-05-21T18:31:02.814",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864942,1747852262822,-1100.37,0.00038356,30,"2025-05-21T18:31:02.822",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864943,1747852262830,-455.04,0.00038356,30,"2025-05-21T18:31:02.830",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864944,1747852262839,-2813.25,0.00038356,30,"2025-05-21T18:31:02.839",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864945,1747852262848,-420.0,0.00038356,30,"2025-05-21T18:31:02.848",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864946,1747852262858,-2143.32,0.00038356,30,"2025-05-21T18:31:02.858",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864947,1747852262867,-638.7,0.00038356,30,"2025-05-21T18:31:02.867",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864948,1747852262876,-1518.34,0.00038356,30,"2025-05-21T18:31:02.876",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864949,1747852262885,-2030.29,0.00038356,30,"2025-05-21T18:31:02.885",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864950,1747852262895,-1337.8,0.00038356,30,"2025-05-21T18:31:02.895",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864951,1747852262903,-420.0,0.00038356,30,"2025-05-21T18:31:02.903",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864952,1747852262912,-420.0,0.00038356,30,"2025-05-21T18:31:02.912",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864953,1747852262921,-420.0,0.00038356,2,"2025-05-21T18:31:02.921",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864954,1747852262930,-919.21,0.00038356,30,"2025-05-21T18:31:02.930",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864955,1747852262940,-420.0,0.00038356,30,"2025-05-21T18:31:02.940",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864956,1747852262949,-1016.83,0.00038356,30,"2025-05-21T18:31:02.949",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864957,1747852262958,-500.0,0.00038356,30,"2025-05-21T18:31:02.958",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864958,1747852262967,-1108.21,0.00038356,30,"2025-05-21T18:31:02.967",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864959,1747852262975,-454.6,0.00038356,30,"2025-05-21T18:31:02.975",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864960,1747852262984,-420.0,0.00038356,30,"2025-05-21T18:31:02.984",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864961,1747852262994,-574.49,0.00038356,30,"2025-05-21T18:31:02.994",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864962,1747852263003,-1908.19,0.00038356,30,"2025-05-21T18:31:03.003",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864963,1747852263015,-151.0,0.00038356,7,"2025-05-21T18:31:03.015",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864964,1747852263023,-151.0,0.00038356,7,"2025-05-21T18:31:03.023",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864965,1747852263033,-420.0,0.00038356,30,"2025-05-21T18:31:03.033",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864966,1747852263042,-420.0,0.00038356,30,"2025-05-21T18:31:03.042",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864967,1747852263051,-420.0,0.00038356,30,"2025-05-21T18:31:03.051",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864968,1747852263061,-955.74,0.00038356,30,"2025-05-21T18:31:03.061",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864969,1747852263071,-797.13,0.00038356,30,"2025-05-21T18:31:03.071",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864970,1747852263081,-420.0,0.00038356,30,"2025-05-21T18:31:03.081",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864971,1747852263090,-1056.36,0.00038356,30,"2025-05-21T18:31:03.090",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864972,1747852263100,-1603.59,0.00038356,30,"2025-05-21T18:31:03.100",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864973,1747852263110,-644.31,0.00038356,30,"2025-05-21T18:31:03.110",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864974,1747852263120,-420.0,0.00038356,30,"2025-05-21T18:31:03.120",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864975,1747852263130,-420.0,0.00038356,30,"2025-05-21T18:31:03.130",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864976,1747852263139,-507.42,0.00038356,30,"2025-05-21T18:31:03.139",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864977,1747852263148,-420.0,0.00038356,30,"2025-05-21T18:31:03.148",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864978,1747852263158,-420.0,0.00038356,30,"2025-05-21T18:31:03.158",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864979,1747852263167,-568.71963747,0.00038356,30,"2025-05-21T18:31:03.167",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864980,1747852263176,-420.0,0.00038356,30,"2025-05-21T18:31:03.176",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864981,1747852263186,-420.0,0.00038356,30,"2025-05-21T18:31:03.186",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864982,1747852263196,-513.864314,0.00038356,7,"2025-05-21T18:31:03.196",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864983,1747852263206,-513.864314,0.00038356,7,"2025-05-21T18:31:03.206",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864984,1747852263216,-420.0,0.00038356,30,"2025-05-21T18:31:03.216",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864985,1747852263226,-884.999569,0.00038356,7,"2025-05-21T18:31:03.226",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864986,1747852263235,-884.999569,0.00038356,7,"2025-05-21T18:31:03.235",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864987,1747852263244,-420.0,0.00038356,30,"2025-05-21T18:31:03.244",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864988,1747852263254,-1044.28,0.00038356,30,"2025-05-21T18:31:03.254",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864989,1747852263265,-151.0,0.00038356,7,"2025-05-21T18:31:03.265",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864990,1747852263274,-151.0,0.00038356,7,"2025-05-21T18:31:03.274",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864991,1747852263284,-151.0,0.00038356,7,"2025-05-21T18:31:03.284",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864992,1747852263294,-590.41,0.00038356,30,"2025-05-21T18:31:03.294",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864993,1747852263303,-449.24907149,0.00038356,30,"2025-05-21T18:31:03.303",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864994,1747852263313,-1283.86,0.00038356,30,"2025-05-21T18:31:03.313",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864995,1747852263322,-615.33,0.00038356,30,"2025-05-21T18:31:03.322",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864996,1747852263332,-696.28,0.00038356,30,"2025-05-21T18:31:03.332",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864997,1747852263342,-1637.72,0.00038356,30,"2025-05-21T18:31:03.342",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864998,1747852263351,-430.4,0.00038356,30,"2025-05-21T18:31:03.351",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864999,1747852263366,-420.0,0.00038356,30,"2025-05-21T18:31:03.366",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865000,1747852263375,-730.49,0.00038356,30,"2025-05-21T18:31:03.375",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865001,1747852263385,-1902.38,0.00038356,30,"2025-05-21T18:31:03.385",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865002,1747852263395,-594.04,0.00038356,30,"2025-05-21T18:31:03.395",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865003,1747852263404,-151.0,0.00038356,7,"2025-05-21T18:31:03.404",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865004,1747852263413,-162.734721,0.00038356,7,"2025-05-21T18:31:03.413",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865005,1747852263424,-1626.84,0.00038356,30,"2025-05-21T18:31:03.424",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865006,1747852263435,-420.0,0.00038356,30,"2025-05-21T18:31:03.435",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865007,1747852263445,-169.95537576,0.00038356,30,"2025-05-21T18:31:03.445",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865008,1747852263455,-420.0,0.00038356,30,"2025-05-21T18:31:03.455",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865009,1747852263465,-420.0,0.00038356,30,"2025-05-21T18:31:03.465",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865010,1747852263475,-420.0,0.00038356,30,"2025-05-21T18:31:03.475",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865011,1747852263485,-420.0,0.00038356,30,"2025-05-21T18:31:03.485",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865012,1747852263495,-595.22,0.00038356,30,"2025-05-21T18:31:03.495",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865013,1747852263505,-560.342758,0.00038356,7,"2025-05-21T18:31:03.505",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865014,1747852263515,-560.342758,0.00038356,7,"2025-05-21T18:31:03.515",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865015,1747852263525,-420.0,0.00038356,30,"2025-05-21T18:31:03.525",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865016,1747852263535,-541.8,0.00038356,30,"2025-05-21T18:31:03.535",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865017,1747852263545,-600.65,0.00038356,30,"2025-05-21T18:31:03.545",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865018,1747852263555,-420.0,0.00038356,30,"2025-05-21T18:31:03.555",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865019,1747852263565,-560.342758,0.00038356,7,"2025-05-21T18:31:03.565",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865020,1747852263575,-2000.0,0.00038356,30,"2025-05-21T18:31:03.575",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865021,1747852263585,-560.342758,0.00038356,7,"2025-05-21T18:31:03.585",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865022,1747852263594,-420.0,0.00038356,30,"2025-05-21T18:31:03.594",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865023,1747852263604,-420.0,0.00038356,30,"2025-05-21T18:31:03.604",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865024,1747852263619,-1061.79,0.00038356,30,"2025-05-21T18:31:03.619",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865025,1747852263630,-844.05,0.00038356,30,"2025-05-21T18:31:03.630",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865026,1747852263641,-1706.72,0.00038356,30,"2025-05-21T18:31:03.641",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865027,1747852263652,-420.0,0.00038356,30,"2025-05-21T18:31:03.652",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865028,1747852263663,-420.0,0.00038356,30,"2025-05-21T18:31:03.663",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865029,1747852263674,-1000.0,0.00038356,30,"2025-05-21T18:31:03.674",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865030,1747852263684,-204.06826869,0.00038356,30,"2025-05-21T18:31:03.684",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865031,1747852263694,-1283.12,0.00038356,30,"2025-05-21T18:31:03.694",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865032,1747852263704,-151.0,0.00038356,7,"2025-05-21T18:31:03.704",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865033,1747852263714,-151.0,0.00038356,7,"2025-05-21T18:31:03.714",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865034,1747852263724,-420.0,0.00038356,30,"2025-05-21T18:31:03.724",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865035,1747852263734,-420.0,0.00038356,30,"2025-05-21T18:31:03.734",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865036,1747852263744,-1385.93,0.00038356,30,"2025-05-21T18:31:03.744",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865037,1747852263754,-1325.33458,0.00038356,7,"2025-05-21T18:31:03.754",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865038,1747852263765,-420.0,0.00038356,30,"2025-05-21T18:31:03.765",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865039,1747852263775,-1325.33458,0.00038356,7,"2025-05-21T18:31:03.775",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865040,1747852263786,-469.33,0.00038356,30,"2025-05-21T18:31:03.786",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865041,1747852263796,-420.0,0.00038356,30,"2025-05-21T18:31:03.796",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865042,1747852263807,-485.82,0.00038356,30,"2025-05-21T18:31:03.807",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865043,1747852263818,-420.0,0.00038356,30,"2025-05-21T18:31:03.818",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865044,1747852263828,-1317.89,0.00038356,30,"2025-05-21T18:31:03.828",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865045,1747852263838,-420.0,0.00038356,30,"2025-05-21T18:31:03.838",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865046,1747852263848,-420.0,0.00038356,30,"2025-05-21T18:31:03.848",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865047,1747852263863,-420.0,0.00038356,30,"2025-05-21T18:31:03.863",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865048,1747852263874,-430.076347,0.00038356,7,"2025-05-21T18:31:03.874",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865049,1747852263884,-420.0,0.00038356,30,"2025-05-21T18:31:03.884",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865050,1747852263894,-430.076347,0.00038356,7,"2025-05-21T18:31:03.894",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865051,1747852263904,-420.0,0.00038356,30,"2025-05-21T18:31:03.904",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865052,1747852263915,-420.0,0.00038356,30,"2025-05-21T18:31:03.915",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865053,1747852263925,-420.0,0.00038356,30,"2025-05-21T18:31:03.925",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865054,1747852263936,-420.0,0.00038356,30,"2025-05-21T18:31:03.936",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865055,1747852263947,-430.076347,0.00038356,7,"2025-05-21T18:31:03.947",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865056,1747852263958,-430.076347,0.00038356,7,"2025-05-21T18:31:03.958",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865057,1747852263969,-420.0,0.00038356,30,"2025-05-21T18:31:03.969",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865058,1747852263980,-521.75,0.00038356,30,"2025-05-21T18:31:03.980",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865059,1747852263991,-420.0,0.00038356,30,"2025-05-21T18:31:03.991",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865060,1747852264002,-420.0,0.00038356,30,"2025-05-21T18:31:04.002",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865061,1747852264015,-444.05,0.00038356,30,"2025-05-21T18:31:04.015",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865062,1747852264027,-547.50091236,0.00038356,30,"2025-05-21T18:31:04.027",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865063,1747852264037,-463.68,0.00038356,30,"2025-05-21T18:31:04.037",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865064,1747852264047,-320.02,0.00038356,30,"2025-05-21T18:31:04.047",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865065,1747852264058,-420.0,0.00038356,30,"2025-05-21T18:31:04.058",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865066,1747852264069,-1361.07,0.00038356,30,"2025-05-21T18:31:04.069",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865067,1747852264079,-554.16371397,0.00038356,30,"2025-05-21T18:31:04.079",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865068,1747852264090,-420.0,0.00038356,30,"2025-05-21T18:31:04.090",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865069,1747852264100,-420.0,0.00038356,30,"2025-05-21T18:31:04.100",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865070,1747852264113,-633.02,0.00038356,30,"2025-05-21T18:31:04.113",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865071,1747852264123,-1821.6,0.00038356,30,"2025-05-21T18:31:04.123",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865072,1747852264133,-2116.34,0.00038356,30,"2025-05-21T18:31:04.133",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865073,1747852264143,-151.0,0.00038356,7,"2025-05-21T18:31:04.143",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865074,1747852264153,-151.0,0.00038356,7,"2025-05-21T18:31:04.153",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865075,1747852264162,-1377.38,0.00038356,30,"2025-05-21T18:31:04.162",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865076,1747852264173,-151.0,0.00038356,7,"2025-05-21T18:31:04.173",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865077,1747852264182,-151.0,0.00038356,7,"2025-05-21T18:31:04.182",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865078,1747852264192,-724.94,0.00038356,30,"2025-05-21T18:31:04.192",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865079,1747852264203,-1043.04,0.00038356,30,"2025-05-21T18:31:04.203",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865080,1747852264213,-1582.11,0.00038356,30,"2025-05-21T18:31:04.213",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865081,1747852264223,-151.0,0.00038356,7,"2025-05-21T18:31:04.223",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865082,1747852264233,-420.0,0.00038356,30,"2025-05-21T18:31:04.233",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865083,1747852264243,-420.0,0.00038356,30,"2025-05-21T18:31:04.243",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865084,1747852264253,-420.08,0.00038356,30,"2025-05-21T18:31:04.253",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865085,1747852264264,-791.4,0.00038356,30,"2025-05-21T18:31:04.264",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865086,1747852264274,-298.84212624,0.00038356,30,"2025-05-21T18:31:04.274",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865087,1747852264284,-599.69,0.00038356,30,"2025-05-21T18:31:04.284",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865088,1747852264293,-865.7,0.00038356,30,"2025-05-21T18:31:04.293",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865089,1747852264303,-420.0,0.00038356,30,"2025-05-21T18:31:04.303",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865090,1747852264313,-1277.08,0.00038356,30,"2025-05-21T18:31:04.313",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865091,1747852264323,-420.0,0.00038356,30,"2025-05-21T18:31:04.323",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865092,1747852264333,-420.0,0.00038356,30,"2025-05-21T18:31:04.333",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865093,1747852264342,-420.0,0.00038356,30,"2025-05-21T18:31:04.342",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865094,1747852264353,-420.0,0.00038356,30,"2025-05-21T18:31:04.353",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865095,1747852264366,-1445.07,0.00038356,30,"2025-05-21T18:31:04.366",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865096,1747852264376,-618.99,0.00038356,30,"2025-05-21T18:31:04.376",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865097,1747852264386,-420.0,0.00038356,30,"2025-05-21T18:31:04.386",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865098,1747852264396,-420.0,0.00038356,30,"2025-05-21T18:31:04.396",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865099,1747852264406,-420.0,0.00038356,30,"2025-05-21T18:31:04.406",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865100,1747852264416,-420.0,0.00038356,30,"2025-05-21T18:31:04.416",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865101,1747852264426,-1672.54,0.00038356,30,"2025-05-21T18:31:04.426",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865102,1747852264436,-420.0,0.00038356,30,"2025-05-21T18:31:04.436",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865103,1747852264445,-1577.6,0.00038356,30,"2025-05-21T18:31:04.445",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865104,1747852264454,-1502.59,0.00038356,30,"2025-05-21T18:31:04.454",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865105,1747852264464,-1298.88,0.00038356,30,"2025-05-21T18:31:04.464",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865106,1747852264474,-1268.2,0.00038356,30,"2025-05-21T18:31:04.474",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865107,1747852264483,-1419.61,0.00038356,30,"2025-05-21T18:31:04.483",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865108,1747852264493,-151.0,0.00038356,7,"2025-05-21T18:31:04.493",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865109,1747852264502,-420.0,0.00038356,30,"2025-05-21T18:31:04.502",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865110,1747852264511,-151.0,0.00038356,7,"2025-05-21T18:31:04.511",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865111,1747852264522,-500.0,0.00038356,30,"2025-05-21T18:31:04.522",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865112,1747852264531,-346.23867059,0.00038356,30,"2025-05-21T18:31:04.531",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865113,1747852264541,-420.0,0.00038356,30,"2025-05-21T18:31:04.541",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865114,1747852264550,-850.95,0.00038356,30,"2025-05-21T18:31:04.550",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865115,1747852264560,-420.0,0.00038356,30,"2025-05-21T18:31:04.560",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865116,1747852264569,-2156.45,0.00038356,30,"2025-05-21T18:31:04.569",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865117,1747852264578,-420.0,0.00038356,30,"2025-05-21T18:31:04.578",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865118,1747852264588,-1980.45,0.00038356,30,"2025-05-21T18:31:04.588",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865119,1747852264598,-420.0,0.00038356,30,"2025-05-21T18:31:04.598",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865120,1747852264611,-621.17,0.00038356,30,"2025-05-21T18:31:04.611",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865121,1747852264622,-1921.49,0.00038356,30,"2025-05-21T18:31:04.622",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865122,1747852264632,-665.2,0.00038356,30,"2025-05-21T18:31:04.632",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865123,1747852264641,-420.0,0.00038356,30,"2025-05-21T18:31:04.641",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865124,1747852264651,-420.0,0.00038356,30,"2025-05-21T18:31:04.651",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865125,1747852264662,-420.0,0.00038356,30,"2025-05-21T18:31:04.662",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865126,1747852264671,-915.21,0.00038356,30,"2025-05-21T18:31:04.671",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865127,1747852264681,-420.0,0.00038356,30,"2025-05-21T18:31:04.681",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865128,1747852264691,-641.18,0.00038356,30,"2025-05-21T18:31:04.691",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865129,1747852264701,-573.33,0.00038356,30,"2025-05-21T18:31:04.701",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865130,1747852264712,-420.0,0.00038356,30,"2025-05-21T18:31:04.712",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865131,1747852264928,-2655.66,0.00038356,30,"2025-05-21T18:31:04.928",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865132,1747852264939,-420.0,0.00038356,30,"2025-05-21T18:31:04.939",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865133,1747852264949,-482.97,0.00038356,30,"2025-05-21T18:31:04.949",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865134,1747852264959,-420.0,0.00038356,30,"2025-05-21T18:31:04.959",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865135,1747852264970,-444.24,0.00038356,30,"2025-05-21T18:31:04.970",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865136,1747852264980,-420.0,0.00038356,30,"2025-05-21T18:31:04.980",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865137,1747852264989,-1567.81,0.00038356,30,"2025-05-21T18:31:04.989",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865138,1747852264999,-420.0,0.00038356,30,"2025-05-21T18:31:04.999",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865139,1747852265010,-420.0,0.00038356,30,"2025-05-21T18:31:05.010",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865140,1747852265021,-420.0,0.00038356,30,"2025-05-21T18:31:05.021",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865141,1747852265031,-739.04,0.00038356,30,"2025-05-21T18:31:05.031",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865142,1747852265040,-420.0,0.00038356,30,"2025-05-21T18:31:05.040",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865143,1747852265051,-420.0,0.00038356,30,"2025-05-21T18:31:05.051",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865144,1747852265061,-1287.15,0.00038356,30,"2025-05-21T18:31:05.061",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865145,1747852265070,-420.0,0.00038356,30,"2025-05-21T18:31:05.070",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865146,1747852265080,-2014.15,0.00038356,30,"2025-05-21T18:31:05.080",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865147,1747852265090,-420.0,0.00038356,30,"2025-05-21T18:31:05.090",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865148,1747852265100,-420.0,0.00038356,30,"2025-05-21T18:31:05.100",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865149,1747852265111,-420.0,0.00038356,30,"2025-05-21T18:31:05.111",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865150,1747852265120,-151.0,0.00038356,7,"2025-05-21T18:31:05.120",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865151,1747852265129,-151.0,0.00038356,7,"2025-05-21T18:31:05.129",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865152,1747852265139,-151.0,0.00038356,7,"2025-05-21T18:31:05.139",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865153,1747852265149,-420.0,0.00038356,30,"2025-05-21T18:31:05.149",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865154,1747852265158,-1083.76,0.00038356,30,"2025-05-21T18:31:05.158",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865155,1747852265167,-151.0,0.00038356,7,"2025-05-21T18:31:05.167",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865156,1747852265177,-151.0,0.00038356,7,"2025-05-21T18:31:05.177",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865157,1747852265187,-487.72,0.00038356,30,"2025-05-21T18:31:05.187",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865158,1747852265197,-420.0,0.00038356,30,"2025-05-21T18:31:05.197",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865159,1747852265206,-420.0,0.00038356,30,"2025-05-21T18:31:05.206",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865160,1747852265215,-527.51,0.00038356,30,"2025-05-21T18:31:05.215",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865161,1747852265225,-420.0,0.00038356,30,"2025-05-21T18:31:05.225",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865162,1747852265234,-1791.85,0.00038356,30,"2025-05-21T18:31:05.234",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865163,1747852265243,-756.11,0.00038356,30,"2025-05-21T18:31:05.243",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865164,1747852265253,-420.0,0.00038356,30,"2025-05-21T18:31:05.253",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865165,1747852265263,-350.401016,0.00038356,7,"2025-05-21T18:31:05.263",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865166,1747852265273,-350.401016,0.00038356,7,"2025-05-21T18:31:05.273",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865167,1747852265282,-350.401016,0.00038356,7,"2025-05-21T18:31:05.282",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865168,1747852265292,-420.0,0.00038356,30,"2025-05-21T18:31:05.292",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865169,1747852265302,-420.0,0.00038356,30,"2025-05-21T18:31:05.302",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865170,1747852265312,-350.401016,0.00038356,7,"2025-05-21T18:31:05.312",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865171,1747852265321,-350.401016,0.00038356,7,"2025-05-21T18:31:05.321",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865172,1747852265331,-1410.39,0.00038356,30,"2025-05-21T18:31:05.331",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865173,1747852265341,-420.0,0.00038356,30,"2025-05-21T18:31:05.341",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865174,1747852265351,-350.401016,0.00038356,7,"2025-05-21T18:31:05.351",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865175,1747852265363,-473.73,0.00038356,30,"2025-05-21T18:31:05.363",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865176,1747852265373,-151.0,0.00038356,7,"2025-05-21T18:31:05.373",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865177,1747852265383,-420.0,0.00038356,30,"2025-05-21T18:31:05.383",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865178,1747852265393,-420.0,0.00038356,30,"2025-05-21T18:31:05.393",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865179,1747852265403,-5329.41,0.00038356,30,"2025-05-21T18:31:05.403",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865180,1747852265412,-420.0,0.00038356,30,"2025-05-21T18:31:05.412",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865181,1747852265421,-420.0,0.00038356,30,"2025-05-21T18:31:05.421",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865182,1747852265431,-1094.78,0.00038356,30,"2025-05-21T18:31:05.431",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865183,1747852265440,-420.0,0.00038356,30,"2025-05-21T18:31:05.440",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865184,1747852265450,-420.0,0.00038356,30,"2025-05-21T18:31:05.450",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865185,1747852265459,-420.0,0.00038356,30,"2025-05-21T18:31:05.459",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865186,1747852265468,-420.0,0.00038356,30,"2025-05-21T18:31:05.468",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865187,1747852265478,-420.0,0.00038356,30,"2025-05-21T18:31:05.478",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865188,1747852265488,-1420.91,0.00038356,30,"2025-05-21T18:31:05.488",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865189,1747852265498,-1050.66,0.00038356,30,"2025-05-21T18:31:05.498",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865190,1747852265508,-420.0,0.00038356,30,"2025-05-21T18:31:05.508",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865191,1747852265518,-461.24,0.00038356,30,"2025-05-21T18:31:05.518",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865192,1747852265527,-420.0,0.00038356,30,"2025-05-21T18:31:05.527",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865193,1747852265537,-1284.38,0.00038356,30,"2025-05-21T18:31:05.537",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865194,1747852265547,-420.0,0.00038356,30,"2025-05-21T18:31:05.547",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865195,1747852265557,-420.0,0.00038356,30,"2025-05-21T18:31:05.557",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865196,1747852265567,-1364.74,0.00038356,30,"2025-05-21T18:31:05.567",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865197,1747852265578,-2024.37,0.00038356,30,"2025-05-21T18:31:05.578",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865198,1747852265587,-729.48,0.00038356,30,"2025-05-21T18:31:05.587",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865199,1747852265596,-420.0,0.00038356,30,"2025-05-21T18:31:05.596",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865200,1747852265606,-420.0,0.00038356,30,"2025-05-21T18:31:05.606",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865201,1747852265616,-420.0,0.00038356,30,"2025-05-21T18:31:05.616",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865202,1747852265625,-420.0,0.00038356,30,"2025-05-21T18:31:05.625",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865203,1747852265635,-187.27579593,0.00038356,30,"2025-05-21T18:31:05.635",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865204,1747852265645,-420.0,0.00038356,30,"2025-05-21T18:31:05.645",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865205,1747852265655,-818.81,0.00038356,30,"2025-05-21T18:31:05.655",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865206,1747852265664,-420.0,0.00038356,30,"2025-05-21T18:31:05.664",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865207,1747852265674,-864.67,0.00038356,30,"2025-05-21T18:31:05.674",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865208,1747852265683,-420.0,0.00038356,30,"2025-05-21T18:31:05.683",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865209,1747852265692,-420.0,0.00038356,30,"2025-05-21T18:31:05.692",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865210,1747852265702,-151.0,0.00038356,7,"2025-05-21T18:31:05.702",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865211,1747852265712,-3299.78,0.00038356,30,"2025-05-21T18:31:05.712",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865212,1747852265721,-151.0,0.00038356,7,"2025-05-21T18:31:05.721",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865213,1747852265731,-151.0,0.00038356,7,"2025-05-21T18:31:05.731",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865214,1747852265740,-420.0,0.00038356,30,"2025-05-21T18:31:05.740",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865215,1747852265750,-420.0,0.00038356,30,"2025-05-21T18:31:05.750",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865216,1747852265760,-265.122198,0.00038356,7,"2025-05-21T18:31:05.760",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865217,1747852265769,-265.122198,0.00038356,7,"2025-05-21T18:31:05.769",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865218,1747852265779,-265.122198,0.00038356,7,"2025-05-21T18:31:05.779",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865219,1747852265788,-420.0,0.00038356,30,"2025-05-21T18:31:05.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865220,1747852265798,-420.0,0.00038356,30,"2025-05-21T18:31:05.798",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865221,1747852265808,-420.0,0.00038356,30,"2025-05-21T18:31:05.808",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865222,1747852265818,-957.69,0.00038356,30,"2025-05-21T18:31:05.818",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865223,1747852265828,-1656.17,0.00038356,30,"2025-05-21T18:31:05.828",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865224,1747852265837,-265.122198,0.00038356,7,"2025-05-21T18:31:05.837",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865225,1747852265847,-265.122198,0.00038356,7,"2025-05-21T18:31:05.847",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865226,1747852265858,-570.38,0.00038356,30,"2025-05-21T18:31:05.858",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865227,1747852265868,-699.35,0.00038356,30,"2025-05-21T18:31:05.868",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865228,1747852265877,-265.122198,0.00038356,7,"2025-05-21T18:31:05.877",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865229,1747852265887,-297.573732,0.00038356,7,"2025-05-21T18:31:05.887",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865230,1747852265897,-420.0,0.00038356,30,"2025-05-21T18:31:05.897",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865231,1747852265906,-495.72,0.00038356,30,"2025-05-21T18:31:05.906",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865232,1747852265916,-1516.19,0.00038356,30,"2025-05-21T18:31:05.916",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865233,1747852265926,-420.0,0.00038356,30,"2025-05-21T18:31:05.926",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865234,1747852265935,-774.74,0.00038356,30,"2025-05-21T18:31:05.935",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865235,1747852265946,-420.0,0.00038356,30,"2025-05-21T18:31:05.946",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865236,1747852265956,-1526.44,0.00038356,30,"2025-05-21T18:31:05.956",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865237,1747852265965,-794.59,0.00038356,30,"2025-05-21T18:31:05.965",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865238,1747852265975,-1695.26,0.00038356,30,"2025-05-21T18:31:05.975",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865239,1747852265984,-2132.71,0.00038356,30,"2025-05-21T18:31:05.984",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865240,1747852265994,-1050.62,0.00038356,30,"2025-05-21T18:31:05.994",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865241,1747852266007,-680.33,0.00038356,30,"2025-05-21T18:31:06.007",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865242,1747852266017,-420.0,0.00038356,30,"2025-05-21T18:31:06.017",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865243,1747852266027,-926.07,0.00038356,30,"2025-05-21T18:31:06.027",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865244,1747852266037,-546.85,0.00038356,30,"2025-05-21T18:31:06.037",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865245,1747852266047,-707.25,0.00038356,30,"2025-05-21T18:31:06.047",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865246,1747852266057,-5136.97,0.00038356,30,"2025-05-21T18:31:06.057",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865247,1747852266066,-420.0,0.00038356,30,"2025-05-21T18:31:06.066",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865248,1747852266076,-158.860101,0.00038356,7,"2025-05-21T18:31:06.076",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865249,1747852266085,-158.860101,0.00038356,7,"2025-05-21T18:31:06.085",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865250,1747852266097,-1031.8,0.00038356,30,"2025-05-21T18:31:06.097",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865251,1747852266108,-158.860101,0.00038356,7,"2025-05-21T18:31:06.108",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865252,1747852266118,-158.860101,0.00038356,7,"2025-05-21T18:31:06.118",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865253,1747852266128,-158.860101,0.00038356,7,"2025-05-21T18:31:06.128",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865254,1747852266138,-158.860101,0.00038356,7,"2025-05-21T18:31:06.138",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865255,1747852266147,-420.0,0.00038356,30,"2025-05-21T18:31:06.147",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865256,1747852266157,-536.86,0.00038356,30,"2025-05-21T18:31:06.157",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865257,1747852266167,-541.81,0.00038356,30,"2025-05-21T18:31:06.167",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865258,1747852266177,-151.0,0.00038356,7,"2025-05-21T18:31:06.177",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865259,1747852266187,-420.0,0.00038356,30,"2025-05-21T18:31:06.187",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865260,1747852266197,-151.0,0.00038356,7,"2025-05-21T18:31:06.197",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865261,1747852266207,-420.0,0.00038356,30,"2025-05-21T18:31:06.207",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865262,1747852266216,-151.0,0.00038356,7,"2025-05-21T18:31:06.216",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865263,1747852266226,-1213.96,0.00038356,30,"2025-05-21T18:31:06.226",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865264,1747852266235,-310.35870802,0.00038356,30,"2025-05-21T18:31:06.235",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865265,1747852266245,-762.76,0.00038356,30,"2025-05-21T18:31:06.245",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865266,1747852266255,-1606.5,0.00038356,30,"2025-05-21T18:31:06.255",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865267,1747852266265,-420.0,0.00038356,30,"2025-05-21T18:31:06.265",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865268,1747852266274,-151.0,0.00038356,7,"2025-05-21T18:31:06.274",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865269,1747852266283,-210.268326,0.00038356,7,"2025-05-21T18:31:06.283",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865270,1747852266293,-420.0,0.00038356,30,"2025-05-21T18:31:06.293",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865271,1747852266303,-788.43,0.00038356,30,"2025-05-21T18:31:06.303",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865272,1747852266313,-1889.24,0.00038356,30,"2025-05-21T18:31:06.313",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865273,1747852266323,-796.7,0.00038356,30,"2025-05-21T18:31:06.323",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865274,1747852266334,-502.25052976,0.00038356,30,"2025-05-21T18:31:06.334",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865275,1747852266346,-637.8,0.00038356,30,"2025-05-21T18:31:06.346",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865276,1747852266357,-999.16,0.00038356,30,"2025-05-21T18:31:06.357",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865277,1747852266367,-627.49,0.00038356,30,"2025-05-21T18:31:06.367",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865278,1747852266379,-420.0,0.00038356,25,"2025-05-21T18:31:06.379",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865279,1747852266393,-420.0,0.00038356,30,"2025-05-21T18:31:06.393",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865280,1747852266402,-500.0,0.00038356,30,"2025-05-21T18:31:06.402",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865281,1747852266411,-420.0,0.00038356,30,"2025-05-21T18:31:06.411",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865282,1747852266421,-420.0,0.00038356,30,"2025-05-21T18:31:06.421",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865283,1747852266430,-420.0,0.00038356,30,"2025-05-21T18:31:06.430",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865284,1747852266441,-490.25543438,0.00038356,30,"2025-05-21T18:31:06.441",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865285,1747852266452,-420.0,0.00038356,30,"2025-05-21T18:31:06.452",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865286,1747852266462,-420.0,0.00038356,30,"2025-05-21T18:31:06.462",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865287,1747852266471,-420.0,0.00038356,30,"2025-05-21T18:31:06.471",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865288,1747852266481,-518.03,0.00038356,30,"2025-05-21T18:31:06.481",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865289,1747852266490,-420.0,0.00038356,30,"2025-05-21T18:31:06.490",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865290,1747852266500,-420.0,0.00038356,30,"2025-05-21T18:31:06.500",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865291,1747852266510,-420.0,0.00038356,30,"2025-05-21T18:31:06.510",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865292,1747852266520,-2795.36,0.00038356,30,"2025-05-21T18:31:06.520",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865293,1747852266531,-870.88,0.00038356,30,"2025-05-21T18:31:06.531",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865294,1747852266542,-976.66,0.00038356,30,"2025-05-21T18:31:06.542",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865295,1747852266552,-420.0,0.00038356,30,"2025-05-21T18:31:06.552",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865296,1747852266562,-420.0,0.00038356,30,"2025-05-21T18:31:06.562",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865297,1747852266571,-657.1,0.00038356,30,"2025-05-21T18:31:06.571",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865298,1747852266581,-420.0,0.00038356,30,"2025-05-21T18:31:06.581",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865299,1747852266590,-715.08,0.00038356,30,"2025-05-21T18:31:06.590",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865300,1747852266600,-420.0,0.00038356,30,"2025-05-21T18:31:06.600",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865301,1747852266611,-420.0,0.00038356,30,"2025-05-21T18:31:06.611",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865302,1747852266620,-420.0,0.00038356,30,"2025-05-21T18:31:06.620",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865303,1747852266629,-420.0,0.00038356,30,"2025-05-21T18:31:06.629",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865304,1747852266638,-420.0,0.00038356,30,"2025-05-21T18:31:06.638",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865305,1747852266648,-420.0,0.00038356,30,"2025-05-21T18:31:06.648",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865306,1747852266658,-420.0,0.00038356,30,"2025-05-21T18:31:06.658",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865307,1747852266669,-420.0,0.00038356,30,"2025-05-21T18:31:06.669",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865308,1747852266679,-420.0,0.00038356,30,"2025-05-21T18:31:06.679",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865309,1747852266689,-420.0,0.00038356,30,"2025-05-21T18:31:06.689",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865310,1747852266699,-420.0,0.00038356,30,"2025-05-21T18:31:06.699",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865311,1747852266709,-420.0,0.00038356,30,"2025-05-21T18:31:06.709",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865312,1747852266719,-420.0,0.00038356,30,"2025-05-21T18:31:06.719",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865313,1747852266729,-420.0,0.00038356,30,"2025-05-21T18:31:06.729",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865314,1747852266739,-420.0,0.00038356,30,"2025-05-21T18:31:06.739",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865315,1747852266749,-420.0,0.00038356,30,"2025-05-21T18:31:06.749",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865316,1747852266759,-420.0,0.00038356,30,"2025-05-21T18:31:06.759",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865317,1747852266769,-1581.62,0.00038356,30,"2025-05-21T18:31:06.769",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865318,1747852266778,-495.12,0.00038356,30,"2025-05-21T18:31:06.778",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865319,1747852266788,-466.03,0.00038356,30,"2025-05-21T18:31:06.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865320,1747852266798,-420.0,0.00038356,30,"2025-05-21T18:31:06.798",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865321,1747852266809,-420.0,0.00038356,30,"2025-05-21T18:31:06.809",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865322,1747852266819,-420.0,0.00038356,30,"2025-05-21T18:31:06.819",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865323,1747852266828,-151.0,0.00038356,7,"2025-05-21T18:31:06.828",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865324,1747852266837,-151.0,0.00038356,7,"2025-05-21T18:31:06.837",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865325,1747852266847,-168.382529,0.00038356,7,"2025-05-21T18:31:06.847",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865326,1747852266858,-1384.6,0.00038356,30,"2025-05-21T18:31:06.858",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865327,1747852266868,-420.0,0.00038356,30,"2025-05-21T18:31:06.868",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865328,1747852266878,-420.0,0.00038356,30,"2025-05-21T18:31:06.878",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865329,1747852266888,-420.0,0.00038356,30,"2025-05-21T18:31:06.888",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865330,1747852266899,-1348.31,0.00038356,30,"2025-05-21T18:31:06.899",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865331,1747852266909,-2418.25,0.00038356,30,"2025-05-21T18:31:06.909",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865332,1747852266919,-2418.25,0.00038356,30,"2025-05-21T18:31:06.919",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865333,1747852266929,-2010.66,0.00038356,30,"2025-05-21T18:31:06.929",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865334,1747852266939,-420.0,0.00038356,30,"2025-05-21T18:31:06.939",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865335,1747852266949,-2418.25,0.00038356,30,"2025-05-21T18:31:06.949",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865336,1747852266961,-420.0,0.00038356,30,"2025-05-21T18:31:06.961",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865337,1747852266970,-420.0,0.00038356,30,"2025-05-21T18:31:06.970",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865338,1747852266980,-2418.25,0.00038356,30,"2025-05-21T18:31:06.980",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865339,1747852266990,-549.88,0.00038356,30,"2025-05-21T18:31:06.990",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865340,1747852267001,-2418.25,0.00038356,30,"2025-05-21T18:31:07.001",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865341,1747852267012,-12581.3,0.00038356,30,"2025-05-21T18:31:07.012",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865342,1747852267023,-2418.25,0.00038356,30,"2025-05-21T18:31:07.023",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865343,1747852267033,-2418.25,0.00038356,30,"2025-05-21T18:31:07.033",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865344,1747852267042,-2418.25,0.00038356,30,"2025-05-21T18:31:07.042",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865345,1747852267053,-2418.25,0.00038356,30,"2025-05-21T18:31:07.053",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865346,1747852267063,-2418.25,0.00038356,30,"2025-05-21T18:31:07.063",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865347,1747852267073,-2418.25,0.00038356,30,"2025-05-21T18:31:07.073",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865348,1747852267083,-420.0,0.00038356,30,"2025-05-21T18:31:07.083",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865349,1747852267094,-2418.25,0.00038356,30,"2025-05-21T18:31:07.094",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865350,1747852267105,-2418.25,0.00038356,30,"2025-05-21T18:31:07.105",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865351,1747852267116,-420.0,0.00038356,30,"2025-05-21T18:31:07.116",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865352,1747852267126,-2418.25,0.00038356,30,"2025-05-21T18:31:07.126",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865353,1747852267135,-2418.25,0.00038356,30,"2025-05-21T18:31:07.135",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865354,1747852267145,-420.0,0.00038356,30,"2025-05-21T18:31:07.145",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865355,1747852267154,-2418.25,0.00038356,30,"2025-05-21T18:31:07.154",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865356,1747852267164,-2418.25,0.00038356,30,"2025-05-21T18:31:07.164",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865357,1747852267174,-1044.49,0.00038356,30,"2025-05-21T18:31:07.174",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865358,1747852267184,-2418.25,0.00038356,30,"2025-05-21T18:31:07.184",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865359,1747852267194,-414.40163582,0.00038356,30,"2025-05-21T18:31:07.194",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865360,1747852267204,-2418.25,0.00038356,30,"2025-05-21T18:31:07.204",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865361,1747852267214,-2418.25,0.00038356,30,"2025-05-21T18:31:07.214",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865362,1747852267223,-2418.25,0.00038356,30,"2025-05-21T18:31:07.223",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865363,1747852267233,-2418.25,0.00038356,30,"2025-05-21T18:31:07.233",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865364,1747852267243,-2418.25,0.00038356,30,"2025-05-21T18:31:07.243",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865365,1747852267253,-2418.38057652,0.00038356,30,"2025-05-21T18:31:07.253",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865366,1747852267263,-420.0,0.00038356,30,"2025-05-21T18:31:07.263",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865367,1747852267272,-699.4,0.00038356,30,"2025-05-21T18:31:07.272",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865368,1747852267282,-420.0,0.00038356,30,"2025-05-21T18:31:07.282",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865369,1747852267292,-1228.4,0.00038356,30,"2025-05-21T18:31:07.292",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865370,1747852267302,-1192.2,0.00038356,30,"2025-05-21T18:31:07.302",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865371,1747852267313,-1228.4,0.00038356,30,"2025-05-21T18:31:07.313",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865372,1747852267322,-1228.4,0.00038356,30,"2025-05-21T18:31:07.322",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865373,1747852267332,-420.0,0.00038356,30,"2025-05-21T18:31:07.332",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865374,1747852267342,-1228.4,0.00038356,30,"2025-05-21T18:31:07.342",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865375,1747852267351,-1228.4,0.00038356,30,"2025-05-21T18:31:07.351",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865376,1747852267361,-1321.32,0.00038356,30,"2025-05-21T18:31:07.361",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865377,1747852267370,-1228.4,0.00038356,30,"2025-05-21T18:31:07.370",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865378,1747852267380,-1228.4,0.00038356,30,"2025-05-21T18:31:07.380",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865379,1747852267389,-606.57,0.00038356,30,"2025-05-21T18:31:07.389",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865380,1747852267399,-1228.4,0.00038356,30,"2025-05-21T18:31:07.399",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865381,1747852267408,-1228.4,0.00038356,30,"2025-05-21T18:31:07.408",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865382,1747852267417,-420.0,0.00038356,30,"2025-05-21T18:31:07.417",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865383,1747852267427,-1228.4,0.00038356,30,"2025-05-21T18:31:07.427",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865384,1747852267436,-420.0,0.00038356,30,"2025-05-21T18:31:07.436",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865385,1747852267445,-1228.4,0.00038356,30,"2025-05-21T18:31:07.445",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865386,1747852267455,-1228.4,0.00038356,30,"2025-05-21T18:31:07.455",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865387,1747852267465,-2813.54,0.00038356,30,"2025-05-21T18:31:07.465",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865388,1747852267475,-1228.4,0.00038356,30,"2025-05-21T18:31:07.475",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865389,1747852267484,-420.0,0.00038356,30,"2025-05-21T18:31:07.484",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865390,1747852267493,-420.0,0.00038356,30,"2025-05-21T18:31:07.493",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865391,1747852267503,-1228.4,0.00038356,30,"2025-05-21T18:31:07.503",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865392,1747852267513,-1228.4,0.00038356,30,"2025-05-21T18:31:07.513",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865393,1747852267523,-1228.4,0.00038356,30,"2025-05-21T18:31:07.523",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865394,1747852267532,-1228.4,0.00038356,30,"2025-05-21T18:31:07.532",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865395,1747852267541,-1228.4,0.00038356,30,"2025-05-21T18:31:07.541",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865396,1747852267551,-1228.4,0.00038356,30,"2025-05-21T18:31:07.551",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865397,1747852267757,-1228.4,0.00038356,30,"2025-05-21T18:31:07.757",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865398,1747852267768,-1228.4,0.00038356,30,"2025-05-21T18:31:07.768",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865399,1747852267778,-1228.4,0.00038356,30,"2025-05-21T18:31:07.778",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865400,1747852267787,-1228.4,0.00038356,30,"2025-05-21T18:31:07.787",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865401,1747852267797,-420.0,0.00038356,30,"2025-05-21T18:31:07.797",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865402,1747852267806,-1228.42326778,0.00038356,30,"2025-05-21T18:31:07.806",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865403,1747852267816,-420.0,0.00038356,30,"2025-05-21T18:31:07.816",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865404,1747852267826,-1261.9,0.00038356,30,"2025-05-21T18:31:07.826",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865405,1747852267835,-420.0,0.00038356,30,"2025-05-21T18:31:07.835",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865406,1747852267844,-420.0,0.00038356,30,"2025-05-21T18:31:07.844",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865407,1747852267854,-1937.46,0.00038356,30,"2025-05-21T18:31:07.854",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865408,1747852267866,-1562.41,0.00038356,30,"2025-05-21T18:31:07.866",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865409,1747852267876,-1019.57,0.00038356,30,"2025-05-21T18:31:07.876",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865410,1747852267885,-1752.7,0.00038356,30,"2025-05-21T18:31:07.885",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865411,1747852267895,-1827.93,0.00038356,30,"2025-05-21T18:31:07.895",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865412,1747852267905,-627.24,0.00038356,30,"2025-05-21T18:31:07.905",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865413,1747852267914,-420.0,0.00038356,30,"2025-05-21T18:31:07.914",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865414,1747852267924,-420.0,0.00038356,30,"2025-05-21T18:31:07.924",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865415,1747852267934,-8974.03,0.00038356,30,"2025-05-21T18:31:07.934",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865416,1747852267944,-420.0,0.00038356,30,"2025-05-21T18:31:07.944",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865417,1747852267954,-1198.01,0.00038356,30,"2025-05-21T18:31:07.954",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865418,1747852267963,-420.0,0.00038356,30,"2025-05-21T18:31:07.963",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865419,1747852267973,-420.0,0.00038356,30,"2025-05-21T18:31:07.973",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865420,1747852267982,-1699.01,0.00038356,30,"2025-05-21T18:31:07.982",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865421,1747852267992,-1092.69,0.00038356,30,"2025-05-21T18:31:07.992",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865422,1747852268007,-420.0,0.00038356,30,"2025-05-21T18:31:08.007",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865423,1747852268016,-420.0,0.00038356,30,"2025-05-21T18:31:08.016",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865424,1747852268026,-420.0,0.00038356,30,"2025-05-21T18:31:08.026",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865425,1747852268035,-1069.28,0.00038356,30,"2025-05-21T18:31:08.035",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865426,1747852268046,-420.0,0.00038356,30,"2025-05-21T18:31:08.046",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865427,1747852268056,-2103.64,0.00038356,30,"2025-05-21T18:31:08.056",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865428,1747852268065,-609.27,0.00038356,30,"2025-05-21T18:31:08.065",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865429,1747852268075,-420.0,0.00038356,30,"2025-05-21T18:31:08.075",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865430,1747852268085,-13403.33,0.00038356,2,"2025-05-21T18:31:08.085",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865431,1747852268095,-420.0,0.00038356,30,"2025-05-21T18:31:08.095",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865432,1747852268105,-420.0,0.00038356,30,"2025-05-21T18:31:08.105",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865433,1747852268116,-420.0,0.00038356,30,"2025-05-21T18:31:08.116",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865434,1747852268125,-420.0,0.00038356,30,"2025-05-21T18:31:08.125",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865435,1747852268135,-420.0,0.00038356,30,"2025-05-21T18:31:08.135",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865436,1747852268144,-420.0,0.00038356,30,"2025-05-21T18:31:08.144",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865437,1747852268154,-920.8,0.00038356,30,"2025-05-21T18:31:08.154",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865438,1747852268164,-420.0,0.00038356,30,"2025-05-21T18:31:08.164",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865439,1747852268173,-420.0,0.00038356,30,"2025-05-21T18:31:08.173",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865440,1747852268182,-2160.3,0.00038356,30,"2025-05-21T18:31:08.182",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865441,1747852268192,-420.0,0.00038356,30,"2025-05-21T18:31:08.192",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865442,1747852268202,-420.0,0.00038356,30,"2025-05-21T18:31:08.202",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865443,1747852268213,-541.91,0.00038356,30,"2025-05-21T18:31:08.213",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865444,1747852268223,-1579.88,0.00038356,30,"2025-05-21T18:31:08.223",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865445,1747852268232,-324.25,0.00038356,30,"2025-05-21T18:31:08.232",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865446,1747852268242,-420.0,0.00038356,30,"2025-05-21T18:31:08.242",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865447,1747852268252,-420.0,0.00038356,30,"2025-05-21T18:31:08.252",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865448,1747852268262,-420.0,0.00038356,30,"2025-05-21T18:31:08.262",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865449,1747852268271,-1245.18,0.00038356,30,"2025-05-21T18:31:08.271",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865450,1747852268281,-420.0,0.00038356,30,"2025-05-21T18:31:08.281",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865451,1747852268290,-599.61,0.00038356,30,"2025-05-21T18:31:08.290",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865452,1747852268300,-420.0,0.00038356,30,"2025-05-21T18:31:08.300",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865453,1747852268309,-1361.89,0.00038356,30,"2025-05-21T18:31:08.309",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865454,1747852268319,-420.0,0.00038356,30,"2025-05-21T18:31:08.319",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865455,1747852268328,-826.94,0.00038356,30,"2025-05-21T18:31:08.328",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865456,1747852268339,-728.09,0.00038356,30,"2025-05-21T18:31:08.339",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865457,1747852268349,-1507.59,0.00038356,30,"2025-05-21T18:31:08.349",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865458,1747852268361,-420.0,0.00038356,30,"2025-05-21T18:31:08.361",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865459,1747852268369,-420.0,0.00038356,30,"2025-05-21T18:31:08.369",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865460,1747852268379,-420.0,0.00038356,30,"2025-05-21T18:31:08.379",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865461,1747852268389,-1066.49,0.00038356,30,"2025-05-21T18:31:08.389",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865462,1747852268398,-1210.13,0.00038356,30,"2025-05-21T18:31:08.398",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865463,1747852268408,-420.0,0.00038356,30,"2025-05-21T18:31:08.408",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865464,1747852268417,-366.7470344,0.00038356,30,"2025-05-21T18:31:08.417",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865465,1747852268427,-472.99,0.00038356,30,"2025-05-21T18:31:08.427",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865466,1747852268437,-1566.96,0.00038356,30,"2025-05-21T18:31:08.437",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865467,1747852268446,-1138.42,0.00038356,30,"2025-05-21T18:31:08.446",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865468,1747852268455,-420.0,0.00038356,30,"2025-05-21T18:31:08.455",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865469,1747852268465,-420.0,0.00038356,30,"2025-05-21T18:31:08.465",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865470,1747852268474,-420.0,0.00038356,30,"2025-05-21T18:31:08.474",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865471,1747852268483,-420.0,0.00038356,30,"2025-05-21T18:31:08.483",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865472,1747852268493,-1218.6,0.00038356,30,"2025-05-21T18:31:08.493",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865473,1747852268503,-420.0,0.00038356,30,"2025-05-21T18:31:08.503",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865474,1747852268512,-420.0,0.00038356,30,"2025-05-21T18:31:08.512",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865475,1747852268522,-420.0,0.00038356,30,"2025-05-21T18:31:08.522",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865476,1747852268532,-486.77,0.00038356,30,"2025-05-21T18:31:08.532",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865477,1747852268542,-533.64,0.00038356,30,"2025-05-21T18:31:08.542",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865478,1747852268551,-151.0,0.00038356,7,"2025-05-21T18:31:08.551",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865479,1747852268561,-151.0,0.00038356,7,"2025-05-21T18:31:08.561",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865480,1747852268571,-1350.63,0.00038356,30,"2025-05-21T18:31:08.571",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865481,1747852268580,-556.15,0.00038356,30,"2025-05-21T18:31:08.580",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865482,1747852268589,-554.02,0.00038356,30,"2025-05-21T18:31:08.589",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865483,1747852268599,-420.0,0.00038356,30,"2025-05-21T18:31:08.599",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865484,1747852268609,-800.43,0.00038356,30,"2025-05-21T18:31:08.609",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865485,1747852268620,-472.25646258,0.00038356,30,"2025-05-21T18:31:08.620",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865486,1747852268630,-420.0,0.00038356,30,"2025-05-21T18:31:08.630",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865487,1747852268639,-792.44,0.00038356,30,"2025-05-21T18:31:08.639",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865488,1747852268650,-642.97,0.00038356,30,"2025-05-21T18:31:08.650",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865489,1747852268659,-420.0,0.00038356,30,"2025-05-21T18:31:08.659",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865490,1747852268669,-1926.07,0.00038356,30,"2025-05-21T18:31:08.669",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865491,1747852268678,-1953.27,0.00038356,30,"2025-05-21T18:31:08.678",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865492,1747852268687,-420.0,0.00038356,30,"2025-05-21T18:31:08.687",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865493,1747852268697,-1970.06,0.00038356,30,"2025-05-21T18:31:08.697",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865494,1747852268708,-420.0,0.00038356,30,"2025-05-21T18:31:08.708",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865495,1747852268718,-460.0,0.00038356,30,"2025-05-21T18:31:08.718",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865496,1747852268728,-667.94,0.00038356,30,"2025-05-21T18:31:08.728",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865497,1747852268738,-766.59,0.00038356,30,"2025-05-21T18:31:08.738",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865498,1747852268748,-420.0,0.00038356,30,"2025-05-21T18:31:08.748",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865499,1747852268757,-579.69,0.00038356,30,"2025-05-21T18:31:08.757",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865500,1747852268767,-698.56,0.00038356,30,"2025-05-21T18:31:08.767",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865501,1747852268776,-420.0,0.00038356,30,"2025-05-21T18:31:08.776",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865502,1747852268786,-1582.48,0.00038356,30,"2025-05-21T18:31:08.786",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865503,1747852268795,-420.0,0.00038356,30,"2025-05-21T18:31:08.795",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865504,1747852268805,-1043.08,0.00038356,30,"2025-05-21T18:31:08.805",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865505,1747852268815,-420.0,0.00038356,30,"2025-05-21T18:31:08.815",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865506,1747852268825,-420.0,0.00038356,30,"2025-05-21T18:31:08.825",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865507,1747852268835,-420.0,0.00038356,30,"2025-05-21T18:31:08.835",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865508,1747852268844,-443.16,0.00038356,30,"2025-05-21T18:31:08.844",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865509,1747852268854,-420.0,0.00038356,30,"2025-05-21T18:31:08.854",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865510,1747852268864,-420.0,0.00038356,30,"2025-05-21T18:31:08.864",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865511,1747852268874,-466.36,0.00038356,30,"2025-05-21T18:31:08.874",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865512,1747852268883,-1742.31,0.00038356,30,"2025-05-21T18:31:08.883",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865513,1747852268893,-39999.31,0.00038356,7,"2025-05-21T18:31:08.893",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865514,1747852268902,-420.0,0.00038356,30,"2025-05-21T18:31:08.902",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865515,1747852268912,-420.0,0.00038356,30,"2025-05-21T18:31:08.912",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865516,1747852268921,-420.0,0.00038356,30,"2025-05-21T18:31:08.921",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865517,1747852268932,-420.0,0.00038356,30,"2025-05-21T18:31:08.932",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865518,1747852268942,-420.0,0.00038356,30,"2025-05-21T18:31:08.942",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865519,1747852268951,-420.0,0.00038356,30,"2025-05-21T18:31:08.951",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865520,1747852268969,-525.11005742,0.00038356,30,"2025-05-21T18:31:08.969",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865521,1747852268991,-601.45,0.00038356,30,"2025-05-21T18:31:08.991",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865522,1747852269013,-192.86935129,0.00038356,30,"2025-05-21T18:31:09.013",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865523,1747852269037,-420.0,0.00038356,30,"2025-05-21T18:31:09.037",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865524,1747852269057,-614.87,0.00038356,30,"2025-05-21T18:31:09.057",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865525,1747852269075,-420.0,0.00038356,2,"2025-05-21T18:31:09.075",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865526,1747852269097,-957.23,0.00038356,30,"2025-05-21T18:31:09.097",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865527,1747852269119,-2868.2,0.00038356,30,"2025-05-21T18:31:09.119",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865528,1747852269142,-432.07,0.00038356,30,"2025-05-21T18:31:09.142",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865529,1747852269163,-420.0,0.00038356,30,"2025-05-21T18:31:09.163",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865530,1747852269185,-420.0,0.00038356,30,"2025-05-21T18:31:09.185",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865531,1747852269204,-1648.02,0.00038356,30,"2025-05-21T18:31:09.204",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865532,1747852269219,-420.0,0.00038356,30,"2025-05-21T18:31:09.219",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865533,1747852269241,-2033.84,0.00038356,30,"2025-05-21T18:31:09.241",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865534,1747852269256,-1230.81,0.00038356,30,"2025-05-21T18:31:09.256",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865535,1747852269276,-968.42,0.00038356,30,"2025-05-21T18:31:09.276",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865536,1747852269290,-420.0,0.00038356,30,"2025-05-21T18:31:09.290",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865537,1747852269310,-1971.1,0.00038356,30,"2025-05-21T18:31:09.310",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865538,1747852269327,-183.207143,0.00038356,5,"2025-05-21T18:31:09.327",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865539,1747852269345,-1132.85,0.00038356,30,"2025-05-21T18:31:09.345",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865540,1747852269363,-1277.02,0.00038356,30,"2025-05-21T18:31:09.363",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865541,1747852269379,-420.0,0.00038356,2,"2025-05-21T18:31:09.379",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865542,1747852269397,-420.0,0.00038356,30,"2025-05-21T18:31:09.397",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865543,1747852269414,-209.989639,0.00038356,7,"2025-05-21T18:31:09.414",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865544,1747852269432,-209.989639,0.00038356,7,"2025-05-21T18:31:09.432",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865545,1747852269447,-168.09,0.00038356,4,"2025-05-21T18:31:09.447",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865546,1747852269465,-169.8879858,0.00038356,2,"2025-05-21T18:31:09.465",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865547,1747852269483,-163.59090331,0.00038365,2,"2025-05-21T18:31:09.483",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865548,1747852269500,-501.26157093,0.00038373,5,"2025-05-21T18:31:09.500",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865549,1747852269516,-200.0,0.00038383,2,"2025-05-21T18:31:09.516",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865550,1747852269533,-200.0,0.00038383,2,"2025-05-21T18:31:09.533",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865551,1747852269550,-200.0,0.00038383,2,"2025-05-21T18:31:09.550",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865552,1747852269567,-1508.80811093,0.000384,2,"2025-05-21T18:31:09.567",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865553,1747852269583,-369.67896349,0.00038439,2,"2025-05-21T18:31:09.583",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865554,1747852269601,-4047.0,0.00038461,2,"2025-05-21T18:31:09.601",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865555,1747852269620,-1309.0,0.00038461,2,"2025-05-21T18:31:09.620",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865556,1747852269637,-300.0,0.00038464,10,"2025-05-21T18:31:09.637",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865557,1747852269654,-300.0,0.00038464,10,"2025-05-21T18:31:09.654",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865558,1747852269672,-130764.3290111,0.00038465,2,"2025-05-21T18:31:09.672",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865559,1747852269689,-151.0,0.00038465,14,"2025-05-21T18:31:09.689",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865560,1747852269707,-151.0,0.00038465,14,"2025-05-21T18:31:09.707",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865561,1747852269723,-151.0,0.00038465,14,"2025-05-21T18:31:09.723",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865562,1747852269740,-151.0,0.00038465,14,"2025-05-21T18:31:09.740",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865563,1747852269757,-152.951084,0.00038465,14,"2025-05-21T18:31:09.757",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865564,1747852269774,-169.91470718,0.00038465,30,"2025-05-21T18:31:09.774",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865565,1747852269791,-420.0,0.00038465,30,"2025-05-21T18:31:09.791",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865566,1747852269814,-425.36973627,0.00038465,30,"2025-05-21T18:31:09.814",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865567,1747852269835,-420.0,0.00038465,30,"2025-05-21T18:31:09.835",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865568,1747852269853,-420.0,0.00038465,30,"2025-05-21T18:31:09.853",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865569,1747852269871,-420.0,0.00038465,30,"2025-05-21T18:31:09.871",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865570,1747852269889,-420.0,0.00038465,30,"2025-05-21T18:31:09.889",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865571,1747852269906,-420.0,0.00038465,30,"2025-05-21T18:31:09.906",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865572,1747852269923,-420.0,0.00038465,30,"2025-05-21T18:31:09.923",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865573,1747852269940,-420.0,0.00038465,30,"2025-05-21T18:31:09.940",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865574,1747852269956,-226.6191164,0.00038465,30,"2025-05-21T18:31:09.956",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865575,1747852269974,-420.0,0.00038465,30,"2025-05-21T18:31:09.974",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865576,1747852269991,-420.0,0.00038465,30,"2025-05-21T18:31:09.991",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865577,1747852270009,-420.0,0.00038465,30,"2025-05-21T18:31:10.009",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865578,1747852270026,-420.0,0.00038465,30,"2025-05-21T18:31:10.026",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865579,1747852270043,-420.0,0.00038465,30,"2025-05-21T18:31:10.043",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865580,1747852270061,-420.0,0.00038465,30,"2025-05-21T18:31:10.061",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865581,1747852270077,-420.0,0.00038465,30,"2025-05-21T18:31:10.077",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865582,1747852270095,-151.0,0.00038465,14,"2025-05-21T18:31:10.095",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865583,1747852270113,-206.721017,0.00038465,14,"2025-05-21T18:31:10.113",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865584,1747852270130,-420.0,0.00038465,30,"2025-05-21T18:31:10.130",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865585,1747852270147,-420.0,0.00038465,30,"2025-05-21T18:31:10.147",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865586,1747852270163,-420.0,0.00038465,30,"2025-05-21T18:31:10.163",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865587,1747852270180,-420.0,0.00038465,30,"2025-05-21T18:31:10.180",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865588,1747852270196,-393.665471,0.00038465,14,"2025-05-21T18:31:10.196",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865589,1747852270214,-393.665471,0.00038465,14,"2025-05-21T18:31:10.214",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865590,1747852270231,-393.665471,0.00038465,14,"2025-05-21T18:31:10.231",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865591,1747852270248,-393.665471,0.00038465,14,"2025-05-21T18:31:10.248",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865592,1747852270265,-420.0,0.00038465,30,"2025-05-21T18:31:10.265",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865593,1747852270281,-420.0,0.00038465,30,"2025-05-21T18:31:10.281",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865594,1747852270298,-151.0,0.00038465,14,"2025-05-21T18:31:10.298",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865595,1747852270315,-420.0,0.00038465,30,"2025-05-21T18:31:10.315",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865596,1747852270332,-151.0,0.00038465,14,"2025-05-21T18:31:10.332",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865597,1747852270350,-420.0,0.00038465,30,"2025-05-21T18:31:10.350",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865598,1747852270370,-420.0,0.00038465,30,"2025-05-21T18:31:10.370",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865599,1747852270389,-420.0,0.00038465,30,"2025-05-21T18:31:10.389",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865600,1747852270406,-420.0,0.00038465,30,"2025-05-21T18:31:10.406",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865601,1747852270424,-420.0,0.00038465,30,"2025-05-21T18:31:10.424",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865602,1747852270442,-420.0,0.00038465,30,"2025-05-21T18:31:10.442",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865603,1747852270459,-420.0,0.00038465,30,"2025-05-21T18:31:10.459",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865604,1747852270477,-304.45572575,0.00038465,30,"2025-05-21T18:31:10.477",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865605,1747852270495,-420.0,0.00038465,30,"2025-05-21T18:31:10.495",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865606,1747852270514,-552.19,0.00038465,30,"2025-05-21T18:31:10.514",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865607,1747852270532,-420.0,0.00038465,30,"2025-05-21T18:31:10.532",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865608,1747852270550,-151.0,0.00038465,14,"2025-05-21T18:31:10.550",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865609,1747852270569,-364.79517681,0.00038465,30,"2025-05-21T18:31:10.569",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865610,1747852270586,-664.68,0.00038465,30,"2025-05-21T18:31:10.586",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865611,1747852270610,-151.0,0.00038465,14,"2025-05-21T18:31:10.610",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865612,1747852270632,-151.0,0.00038465,14,"2025-05-21T18:31:10.632",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865613,1747852270653,-489.34,0.00038465,30,"2025-05-21T18:31:10.653",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865614,1747852270674,-420.0,0.00038465,30,"2025-05-21T18:31:10.674",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865615,1747852270694,-446.59,0.00038465,30,"2025-05-21T18:31:10.694",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865616,1747852270715,-420.0,0.00038465,30,"2025-05-21T18:31:10.715",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865617,1747852270734,-876.19,0.00038465,30,"2025-05-21T18:31:10.734",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865618,1747852270753,-179.89276533,0.00038465,30,"2025-05-21T18:31:10.753",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865619,1747852270772,-420.0,0.00038465,30,"2025-05-21T18:31:10.772",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865620,1747852270791,-420.0,0.00038465,30,"2025-05-21T18:31:10.791",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865621,1747852270809,-420.0,0.00038465,30,"2025-05-21T18:31:10.809",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865622,1747852270827,-420.0,0.00038465,30,"2025-05-21T18:31:10.827",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865623,1747852270846,-420.0,0.00038465,30,"2025-05-21T18:31:10.846",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865624,1747852270868,-420.0,0.00038465,30,"2025-05-21T18:31:10.868",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865625,1747852270887,-1402.79,0.00038465,30,"2025-05-21T18:31:10.887",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865626,1747852270906,-420.0,0.00038465,30,"2025-05-21T18:31:10.906",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865627,1747852270925,-420.0,0.00038465,30,"2025-05-21T18:31:10.925",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865628,1747852270943,-420.0,0.00038465,30,"2025-05-21T18:31:10.943",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865629,1747852270959,-420.0,0.00038465,30,"2025-05-21T18:31:10.959",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865630,1747852270976,-420.0,0.00038465,30,"2025-05-21T18:31:10.976",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865631,1747852270994,-497.1,0.00038465,30,"2025-05-21T18:31:10.994",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865632,1747852271013,-420.0,0.00038465,30,"2025-05-21T18:31:11.013",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865633,1747852271030,-420.0,0.00038465,30,"2025-05-21T18:31:11.030",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865634,1747852271048,-933.98,0.00038465,30,"2025-05-21T18:31:11.048",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865635,1747852271065,-420.0,0.00038465,30,"2025-05-21T18:31:11.065",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865636,1747852271082,-420.0,0.00038465,30,"2025-05-21T18:31:11.082",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865637,1747852271099,-420.0,0.00038465,30,"2025-05-21T18:31:11.099",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865638,1747852271119,-420.0,0.00038465,30,"2025-05-21T18:31:11.119",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865639,1747852271137,-611.48,0.00038465,30,"2025-05-21T18:31:11.137",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865640,1747852271153,-780.47,0.00038465,30,"2025-05-21T18:31:11.153",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865641,1747852271170,-1299.68,0.00038465,30,"2025-05-21T18:31:11.170",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865642,1747852271487,-420.0,0.00038465,30,"2025-05-21T18:31:11.487",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865643,1747852271502,-420.0,0.00038465,30,"2025-05-21T18:31:11.502",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865644,1747852271512,-278.53391482,0.00038465,30,"2025-05-21T18:31:11.512",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865645,1747852271522,-420.0,0.00038465,30,"2025-05-21T18:31:11.522",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865646,1747852271531,-911.46,0.00038465,30,"2025-05-21T18:31:11.531",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865647,1747852271541,-420.0,0.00038465,7,"2025-05-21T18:31:11.541",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865648,1747852271550,-623.38,0.00038465,30,"2025-05-21T18:31:11.550",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865649,1747852271559,-420.0,0.00038465,30,"2025-05-21T18:31:11.559",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865650,1747852271569,-185.968597,0.00038465,14,"2025-05-21T18:31:11.569",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865651,1747852271579,-420.0,0.00038465,30,"2025-05-21T18:31:11.579",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865652,1747852271588,-477.77,0.00038465,30,"2025-05-21T18:31:11.588",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865653,1747852271598,-420.0,0.00038465,30,"2025-05-21T18:31:11.598",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865654,1747852271607,-509.37,0.00038465,30,"2025-05-21T18:31:11.607",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865655,1747852271621,-420.0,0.00038465,30,"2025-05-21T18:31:11.621",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865656,1747852271630,-651.1,0.00038465,30,"2025-05-21T18:31:11.630",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865657,1747852271639,-420.0,0.00038465,30,"2025-05-21T18:31:11.639",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865658,1747852271649,-749.24,0.00038465,30,"2025-05-21T18:31:11.649",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865659,1747852271659,-420.0,0.00038465,30,"2025-05-21T18:31:11.659",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865660,1747852271668,-542.78,0.00038465,30,"2025-05-21T18:31:11.668",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865661,1747852271679,-1619.08,0.00038465,30,"2025-05-21T18:31:11.679",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865662,1747852271688,-420.0,0.00038465,30,"2025-05-21T18:31:11.688",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865663,1747852271698,-420.0,0.00038465,30,"2025-05-21T18:31:11.698",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865664,1747852271707,-437.05,0.00038465,30,"2025-05-21T18:31:11.707",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865665,1747852271717,-473.85,0.00038465,30,"2025-05-21T18:31:11.717",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865666,1747852271726,-593.38,0.00038465,30,"2025-05-21T18:31:11.726",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865667,1747852271736,-420.0,0.00038465,30,"2025-05-21T18:31:11.736",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865668,1747852271745,-420.0,0.00038465,30,"2025-05-21T18:31:11.745",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865669,1747852271755,-420.0,0.00038465,30,"2025-05-21T18:31:11.755",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865670,1747852271766,-606.83,0.00038465,30,"2025-05-21T18:31:11.766",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865671,1747852271776,-420.0,0.00038465,30,"2025-05-21T18:31:11.776",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865672,1747852271785,-420.0,0.00038465,30,"2025-05-21T18:31:11.785",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865673,1747852271795,-420.0,0.00038465,30,"2025-05-21T18:31:11.795",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865674,1747852271804,-840.16,0.00038465,30,"2025-05-21T18:31:11.804",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865675,1747852271814,-420.0,0.00038465,30,"2025-05-21T18:31:11.814",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865676,1747852271824,-420.0,0.00038465,30,"2025-05-21T18:31:11.824",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865677,1747852271835,-1244.08,0.00038465,30,"2025-05-21T18:31:11.835",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865678,1747852271844,-420.0,0.00038465,30,"2025-05-21T18:31:11.844",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865679,1747852271853,-468.2,0.00038465,30,"2025-05-21T18:31:11.853",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865680,1747852271864,-420.0,0.00038465,30,"2025-05-21T18:31:11.864",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865681,1747852271874,-1121.74,0.00038465,30,"2025-05-21T18:31:11.874",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865682,1747852271884,-420.0,0.00038465,30,"2025-05-21T18:31:11.884",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865683,1747852271894,-420.0,0.00038465,30,"2025-05-21T18:31:11.894",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865684,1747852271903,-462.98,0.00038465,30,"2025-05-21T18:31:11.903",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865685,1747852271924,-420.0,0.00038465,30,"2025-05-21T18:31:11.924",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865686,1747852271936,-720.37,0.00038465,30,"2025-05-21T18:31:11.936",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865687,1747852271947,-420.0,0.00038465,30,"2025-05-21T18:31:11.947",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865688,1747852271957,-434.79,0.00038465,30,"2025-05-21T18:31:11.957",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865689,1747852271967,-420.0,0.00038465,30,"2025-05-21T18:31:11.967",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865690,1747852271978,-420.0,0.00038465,30,"2025-05-21T18:31:11.978",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865691,1747852271987,-550.16,0.00038465,30,"2025-05-21T18:31:11.987",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865692,1747852271997,-420.0,0.00038465,30,"2025-05-21T18:31:11.997",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865693,1747852272008,-1741.1,0.00038465,30,"2025-05-21T18:31:12.008",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865694,1747852272018,-546.07,0.00038465,30,"2025-05-21T18:31:12.018",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865695,1747852272029,-420.0,0.00038465,30,"2025-05-21T18:31:12.029",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865696,1747852272039,-1662.17,0.00038465,30,"2025-05-21T18:31:12.039",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865697,1747852272050,-537.84,0.00038465,30,"2025-05-21T18:31:12.050",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865698,1747852272060,-420.0,0.00038465,30,"2025-05-21T18:31:12.060",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865699,1747852272070,-420.0,0.00038465,30,"2025-05-21T18:31:12.070",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865700,1747852272080,-420.0,0.00038465,30,"2025-05-21T18:31:12.080",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865701,1747852272091,-154.58840885,0.00038465,30,"2025-05-21T18:31:12.091",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865702,1747852272101,-420.0,0.00038465,30,"2025-05-21T18:31:12.101",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865703,1747852272114,-420.0,0.00038465,30,"2025-05-21T18:31:12.114",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865704,1747852272123,-420.0,0.00038465,30,"2025-05-21T18:31:12.123",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865705,1747852272134,-420.0,0.00038465,30,"2025-05-21T18:31:12.134",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865706,1747852272144,-420.0,0.00038465,30,"2025-05-21T18:31:12.144",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865707,1747852272154,-420.0,0.00038465,30,"2025-05-21T18:31:12.154",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865708,1747852272163,-709.92,0.00038465,30,"2025-05-21T18:31:12.163",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865709,1747852272173,-734.49,0.00038465,30,"2025-05-21T18:31:12.173",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865710,1747852272183,-957.18,0.00038465,30,"2025-05-21T18:31:12.183",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865711,1747852272193,-420.0,0.00038465,30,"2025-05-21T18:31:12.193",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865712,1747852272203,-420.0,0.00038465,30,"2025-05-21T18:31:12.203",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865713,1747852272214,-420.0,0.00038465,30,"2025-05-21T18:31:12.214",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865714,1747852272224,-420.0,0.00038465,30,"2025-05-21T18:31:12.224",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865715,1747852272234,-506.54,0.00038465,30,"2025-05-21T18:31:12.234",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865716,1747852272245,-553.49130023,0.00038465,30,"2025-05-21T18:31:12.245",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865717,1747852272255,-420.0,0.00038465,30,"2025-05-21T18:31:12.255",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865718,1747852272265,-1417.68,0.00038465,30,"2025-05-21T18:31:12.265",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865719,1747852272275,-902.29,0.00038465,30,"2025-05-21T18:31:12.275",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865720,1747852272285,-420.0,0.00038465,30,"2025-05-21T18:31:12.285",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865721,1747852272295,-420.0,0.00038465,30,"2025-05-21T18:31:12.295",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865722,1747852272306,-272.82636606,0.00038465,30,"2025-05-21T18:31:12.306",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865723,1747852272316,-420.0,0.00038465,30,"2025-05-21T18:31:12.316",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865724,1747852272326,-1576.68,0.00038465,30,"2025-05-21T18:31:12.326",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865725,1747852272337,-400.58935804,0.00038465,30,"2025-05-21T18:31:12.337",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865726,1747852272348,-718.17,0.00038465,30,"2025-05-21T18:31:12.348",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865727,1747852272367,-420.0,0.00038465,30,"2025-05-21T18:31:12.367",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865728,1747852272378,-420.0,0.00038465,30,"2025-05-21T18:31:12.378",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865729,1747852272389,-420.0,0.00038465,30,"2025-05-21T18:31:12.389",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865730,1747852272400,-420.0,0.00038465,30,"2025-05-21T18:31:12.400",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865731,1747852272411,-420.0,0.00038465,30,"2025-05-21T18:31:12.411",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865732,1747852272422,-646.46,0.00038465,30,"2025-05-21T18:31:12.422",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865733,1747852272434,-420.0,0.00038465,30,"2025-05-21T18:31:12.434",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865734,1747852272445,-919.08,0.00038465,7,"2025-05-21T18:31:12.445",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865735,1747852272455,-420.0,0.00038465,30,"2025-05-21T18:31:12.455",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865736,1747852272466,-425.18,0.00038465,30,"2025-05-21T18:31:12.466",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865737,1747852272478,-420.0,0.00038465,30,"2025-05-21T18:31:12.478",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865738,1747852272490,-420.0,0.00038465,30,"2025-05-21T18:31:12.490",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865739,1747852272501,-420.0,0.00038465,30,"2025-05-21T18:31:12.501",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865740,1747852272512,-420.0,0.00038465,30,"2025-05-21T18:31:12.512",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865741,1747852272523,-420.0,0.00038465,30,"2025-05-21T18:31:12.523",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865742,1747852272534,-420.0,0.00038465,30,"2025-05-21T18:31:12.534",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865743,1747852272545,-726.5,0.00038465,30,"2025-05-21T18:31:12.545",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865744,1747852272555,-420.0,0.00038465,30,"2025-05-21T18:31:12.555",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865745,1747852272566,-420.0,0.00038465,30,"2025-05-21T18:31:12.566",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865746,1747852272576,-1185.99,0.00038465,30,"2025-05-21T18:31:12.576",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865747,1747852272587,-1061.53,0.00038465,30,"2025-05-21T18:31:12.587",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865748,1747852272597,-420.0,0.00038465,30,"2025-05-21T18:31:12.597",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865749,1747852272608,-420.0,0.00038465,30,"2025-05-21T18:31:12.608",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865750,1747852272623,-420.0,0.00038465,30,"2025-05-21T18:31:12.623",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865751,1747852272633,-420.0,0.00038465,30,"2025-05-21T18:31:12.633",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865752,1747852272643,-569.77,0.00038465,30,"2025-05-21T18:31:12.643",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865753,1747852272654,-420.0,0.00038465,30,"2025-05-21T18:31:12.654",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865754,1747852272665,-420.0,0.00038465,30,"2025-05-21T18:31:12.665",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865755,1747852272675,-151.0,0.00038465,14,"2025-05-21T18:31:12.675",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865756,1747852272686,-151.0,0.00038465,14,"2025-05-21T18:31:12.686",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865757,1747852272696,-151.0,0.00038465,14,"2025-05-21T18:31:12.696",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865758,1747852272706,-667.66,0.00038465,30,"2025-05-21T18:31:12.706",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865759,1747852272717,-420.0,0.00038465,30,"2025-05-21T18:31:12.717",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865760,1747852272727,-420.0,0.00038465,30,"2025-05-21T18:31:12.727",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865761,1747852272737,-420.0,0.00038465,30,"2025-05-21T18:31:12.737",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865762,1747852272748,-420.0,0.00038465,30,"2025-05-21T18:31:12.748",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865763,1747852272758,-151.0,0.00038465,14,"2025-05-21T18:31:12.758",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865764,1747852272769,-420.0,0.00038465,30,"2025-05-21T18:31:12.769",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865765,1747852272780,-151.0,0.00038465,14,"2025-05-21T18:31:12.780",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865766,1747852272791,-151.0,0.00038465,14,"2025-05-21T18:31:12.791",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865767,1747852272802,-625.17,0.00038465,30,"2025-05-21T18:31:12.802",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865768,1747852272812,-420.0,0.00038465,30,"2025-05-21T18:31:12.812",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865769,1747852272822,-420.0,0.00038465,30,"2025-05-21T18:31:12.822",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865770,1747852272833,-420.0,0.00038465,30,"2025-05-21T18:31:12.833",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865771,1747852272843,-1225.63,0.00038465,30,"2025-05-21T18:31:12.843",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865772,1747852272854,-151.0,0.00038465,14,"2025-05-21T18:31:12.854",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865773,1747852272867,-151.0,0.00038465,14,"2025-05-21T18:31:12.867",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865774,1747852272878,-151.0,0.00038465,14,"2025-05-21T18:31:12.878",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865775,1747852272888,-420.0,0.00038465,30,"2025-05-21T18:31:12.888",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865776,1747852272899,-609.66,0.00038465,30,"2025-05-21T18:31:12.899",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865777,1747852272910,-420.0,0.00038465,30,"2025-05-21T18:31:12.910",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865778,1747852272920,-629.07,0.00038465,30,"2025-05-21T18:31:12.920",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865779,1747852272930,-420.0,0.00038465,30,"2025-05-21T18:31:12.930",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865780,1747852272940,-420.0,0.00038465,30,"2025-05-21T18:31:12.940",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865781,1747852272951,-420.0,0.00038465,30,"2025-05-21T18:31:12.951",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865782,1747852272961,-420.0,0.00038465,30,"2025-05-21T18:31:12.961",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865783,1747852272972,-420.0,0.00038465,30,"2025-05-21T18:31:12.972",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865784,1747852272982,-420.0,0.00038465,30,"2025-05-21T18:31:12.982",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865785,1747852272993,-624.61,0.00038465,30,"2025-05-21T18:31:12.993",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865786,1747852273004,-541.83,0.00038465,30,"2025-05-21T18:31:13.004",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865787,1747852273015,-803.08,0.00038465,30,"2025-05-21T18:31:13.015",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865788,1747852273025,-420.0,0.00038465,30,"2025-05-21T18:31:13.025",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865789,1747852273035,-420.0,0.00038465,30,"2025-05-21T18:31:13.035",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865790,1747852273045,-897.13,0.00038465,30,"2025-05-21T18:31:13.045",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865791,1747852273057,-594.77,0.00038465,30,"2025-05-21T18:31:13.057",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865792,1747852273067,-568.0,0.00038465,30,"2025-05-21T18:31:13.067",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865793,1747852273076,-420.0,0.00038465,30,"2025-05-21T18:31:13.076",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865794,1747852273087,-420.0,0.00038465,30,"2025-05-21T18:31:13.087",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865795,1747852273096,-151.0,0.00038465,14,"2025-05-21T18:31:13.096",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865796,1747852273106,-202.46276,0.00038465,14,"2025-05-21T18:31:13.106",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865797,1747852273117,-420.0,0.00038465,30,"2025-05-21T18:31:13.117",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865798,1747852273127,-924.57,0.00038465,30,"2025-05-21T18:31:13.127",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865799,1747852273137,-1168.27,0.00038465,30,"2025-05-21T18:31:13.137",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865800,1747852273147,-420.0,0.00038465,30,"2025-05-21T18:31:13.147",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865801,1747852273157,-851.12,0.00038465,30,"2025-05-21T18:31:13.157",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865802,1747852273167,-420.0,0.00038465,30,"2025-05-21T18:31:13.167",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865803,1747852273177,-420.0,0.00038465,30,"2025-05-21T18:31:13.177",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865804,1747852273187,-420.0,0.00038465,30,"2025-05-21T18:31:13.187",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865805,1747852273197,-599.1,0.00038465,30,"2025-05-21T18:31:13.197",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865806,1747852273207,-248.86881477,0.00038465,30,"2025-05-21T18:31:13.207",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865807,1747852273216,-671.39,0.00038465,30,"2025-05-21T18:31:13.216",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865808,1747852273226,-420.0,0.00038465,30,"2025-05-21T18:31:13.226",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865809,1747852273236,-1012.55,0.00038465,30,"2025-05-21T18:31:13.236",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865810,1747852273247,-420.0,0.00038465,30,"2025-05-21T18:31:13.247",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865811,1747852273257,-420.0,0.00038465,30,"2025-05-21T18:31:13.257",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865812,1747852273267,-444.01698571,0.00038465,30,"2025-05-21T18:31:13.267",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865813,1747852273277,-420.0,0.00038465,30,"2025-05-21T18:31:13.277",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865814,1747852273287,-375.268296,0.00038465,30,"2025-05-21T18:31:13.287",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865815,1747852273297,-151.0,0.00038465,14,"2025-05-21T18:31:13.297",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865816,1747852273307,-297.56668,0.00038465,14,"2025-05-21T18:31:13.307",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865817,1747852273317,-1613.58,0.00038465,30,"2025-05-21T18:31:13.317",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865818,1747852273327,-420.0,0.00038465,30,"2025-05-21T18:31:13.327",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865819,1747852273337,-607.15,0.00038465,30,"2025-05-21T18:31:13.337",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865820,1747852273346,-480.07,0.00038465,30,"2025-05-21T18:31:13.346",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865821,1747852273356,-430.84,0.00038465,30,"2025-05-21T18:31:13.356",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865822,1747852273368,-300.94330366,0.00038465,30,"2025-05-21T18:31:13.368",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865823,1747852273378,-420.0,0.00038465,30,"2025-05-21T18:31:13.378",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865824,1747852273388,-420.0,0.00038465,30,"2025-05-21T18:31:13.388",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865825,1747852273398,-851.6,0.00038465,30,"2025-05-21T18:31:13.398",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865826,1747852273409,-420.0,0.00038465,30,"2025-05-21T18:31:13.409",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865827,1747852273419,-420.0,0.00038465,30,"2025-05-21T18:31:13.419",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865828,1747852273430,-151.0,0.00038465,14,"2025-05-21T18:31:13.430",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865829,1747852273439,-151.0,0.00038465,14,"2025-05-21T18:31:13.439",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865830,1747852273449,-151.0,0.00038465,14,"2025-05-21T18:31:13.449",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865831,1747852273460,-1451.69,0.00038465,30,"2025-05-21T18:31:13.460",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865832,1747852273470,-420.0,0.00038465,30,"2025-05-21T18:31:13.470",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865833,1747852273480,-420.0,0.00038465,30,"2025-05-21T18:31:13.480",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865834,1747852273490,-420.0,0.00038465,30,"2025-05-21T18:31:13.490",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865835,1747852273500,-159.938313,0.00038465,14,"2025-05-21T18:31:13.500",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865836,1747852273511,-452.66,0.00038465,30,"2025-05-21T18:31:13.511",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865837,1747852273521,-993.46,0.00038465,30,"2025-05-21T18:31:13.521",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865838,1747852273533,-420.0,0.00038465,30,"2025-05-21T18:31:13.533",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865839,1747852273542,-151.0,0.00038465,14,"2025-05-21T18:31:13.542",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865840,1747852273552,-473.14855659,0.00038465,30,"2025-05-21T18:31:13.552",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865841,1747852273563,-807.74,0.00038465,30,"2025-05-21T18:31:13.563",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865842,1747852273573,-458.49,0.00038465,30,"2025-05-21T18:31:13.573",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865843,1747852273583,-652.14,0.00038465,30,"2025-05-21T18:31:13.583",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865844,1747852273593,-420.0,0.00038465,14,"2025-05-21T18:31:13.593",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865845,1747852273603,-420.0,0.00038465,30,"2025-05-21T18:31:13.603",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865846,1747852273614,-940.39,0.00038465,30,"2025-05-21T18:31:13.614",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865847,1747852273624,-521.65,0.00038465,30,"2025-05-21T18:31:13.624",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865848,1747852273634,-420.0,0.00038465,30,"2025-05-21T18:31:13.634",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865849,1747852273645,-420.0,0.00038465,30,"2025-05-21T18:31:13.645",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865850,1747852273655,-420.0,0.00038465,30,"2025-05-21T18:31:13.655",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865851,1747852273666,-930.73,0.00038465,30,"2025-05-21T18:31:13.666",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865852,1747852273676,-420.0,0.00038465,30,"2025-05-21T18:31:13.676",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865853,1747852273687,-420.0,0.00038465,30,"2025-05-21T18:31:13.687",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865854,1747852273697,-473.56,0.00038465,30,"2025-05-21T18:31:13.697",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865855,1747852273708,-420.0,0.00038465,30,"2025-05-21T18:31:13.708",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865856,1747852273718,-436.04936071,0.00038465,30,"2025-05-21T18:31:13.718",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865857,1747852273728,-420.0,0.00038465,30,"2025-05-21T18:31:13.728",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865858,1747852273737,-151.0,0.00038465,14,"2025-05-21T18:31:13.737",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865859,1747852273748,-151.0,0.00038465,14,"2025-05-21T18:31:13.748",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865860,1747852273759,-151.0,0.00038465,14,"2025-05-21T18:31:13.759",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865861,1747852273770,-151.0,0.00038465,14,"2025-05-21T18:31:13.770",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865862,1747852273780,-545.15,0.00038465,30,"2025-05-21T18:31:13.780",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865863,1747852273790,-420.0,0.00038465,30,"2025-05-21T18:31:13.790",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865864,1747852273802,-420.0,0.00038465,30,"2025-05-21T18:31:13.802",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865865,1747852273813,-420.0,0.00038465,30,"2025-05-21T18:31:13.813",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865866,1747852273823,-579.59,0.00038465,30,"2025-05-21T18:31:13.823",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865867,1747852273833,-542.73,0.00038465,30,"2025-05-21T18:31:13.833",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865868,1747852273843,-420.0,0.00038465,30,"2025-05-21T18:31:13.843",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865869,1747852273854,-1074.61,0.00038465,30,"2025-05-21T18:31:13.854",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865870,1747852273864,-420.0,0.00038465,30,"2025-05-21T18:31:13.864",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865871,1747852273874,-556.95,0.00038465,30,"2025-05-21T18:31:13.874",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865872,1747852273884,-420.0,0.00038465,30,"2025-05-21T18:31:13.884",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865873,1747852273894,-420.0,0.00038465,30,"2025-05-21T18:31:13.894",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865874,1747852273904,-716.67,0.00038465,30,"2025-05-21T18:31:13.904",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865875,1747852273915,-420.0,0.00038465,30,"2025-05-21T18:31:13.915",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865876,1747852273925,-1316.25,0.00038465,30,"2025-05-21T18:31:13.925",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865877,1747852273935,-420.0,0.00038465,30,"2025-05-21T18:31:13.935",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865878,1747852273947,-511.79,0.00038465,30,"2025-05-21T18:31:13.947",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865879,1747852273957,-1323.94,0.00038465,30,"2025-05-21T18:31:13.957",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865880,1747852273968,-382.87906711,0.00038465,30,"2025-05-21T18:31:13.968",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865881,1747852273978,-420.0,0.00038465,30,"2025-05-21T18:31:13.978",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865882,1747852273988,-417.94980781,0.00038465,30,"2025-05-21T18:31:13.988",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865883,1747852273999,-420.0,0.00038465,30,"2025-05-21T18:31:13.999",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865884,1747852274011,-476.43,0.00038465,30,"2025-05-21T18:31:14.011",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865885,1747852274022,-420.0,0.00038465,30,"2025-05-21T18:31:14.022",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865886,1747852274032,-420.0,0.00038465,30,"2025-05-21T18:31:14.032",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865887,1747852274043,-420.0,0.00038465,30,"2025-05-21T18:31:14.043",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865888,1747852274054,-970.46,0.00038465,30,"2025-05-21T18:31:14.054",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865889,1747852274064,-420.0,0.00038465,30,"2025-05-21T18:31:14.064",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865890,1747852274073,-151.0,0.00038465,14,"2025-05-21T18:31:14.073",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865891,1747852274084,-151.0,0.00038465,14,"2025-05-21T18:31:14.084",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865892,1747852274095,-420.0,0.00038465,30,"2025-05-21T18:31:14.095",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865893,1747852274106,-636.42,0.00038465,30,"2025-05-21T18:31:14.106",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865894,1747852274118,-420.0,0.00038465,30,"2025-05-21T18:31:14.118",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865895,1747852274128,-422.38,0.00038465,30,"2025-05-21T18:31:14.128",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865896,1747852274138,-575.08,0.00038465,30,"2025-05-21T18:31:14.138",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865897,1747852274148,-1043.49,0.00038465,30,"2025-05-21T18:31:14.148",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865898,1747852274159,-516.96,0.00038465,30,"2025-05-21T18:31:14.159",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865899,1747852274168,-420.0,0.00038465,30,"2025-05-21T18:31:14.168",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865900,1747852274178,-420.0,0.00038465,30,"2025-05-21T18:31:14.178",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865901,1747852274188,-596.57,0.00038465,30,"2025-05-21T18:31:14.188",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865902,1747852274198,-546.75,0.00038465,30,"2025-05-21T18:31:14.198",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865903,1747852274209,-420.0,0.00038465,30,"2025-05-21T18:31:14.209",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865904,1747852274219,-420.0,0.00038465,30,"2025-05-21T18:31:14.219",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865905,1747852274230,-1116.24,0.00038465,30,"2025-05-21T18:31:14.230",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865906,1747852274240,-420.0,0.00038465,30,"2025-05-21T18:31:14.240",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865907,1747852274250,-420.0,0.00038465,30,"2025-05-21T18:31:14.250",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865908,1747852274261,-247.88376668,0.00038465,30,"2025-05-21T18:31:14.261",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865909,1747852274271,-420.0,0.00038465,30,"2025-05-21T18:31:14.271",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865910,1747852274281,-420.0,0.00038465,30,"2025-05-21T18:31:14.281",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865911,1747852274505,-420.0,0.00038465,30,"2025-05-21T18:31:14.505",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865912,1747852274520,-347.63949149,0.00038465,30,"2025-05-21T18:31:14.520",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865913,1747852274529,-420.0,0.00038465,30,"2025-05-21T18:31:14.529",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865914,1747852274539,-420.0,0.00038465,30,"2025-05-21T18:31:14.539",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865915,1747852274549,-420.0,0.00038465,30,"2025-05-21T18:31:14.549",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865916,1747852274559,-420.0,0.00038465,30,"2025-05-21T18:31:14.559",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865917,1747852274568,-2041.03,0.00038465,30,"2025-05-21T18:31:14.568",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865918,1747852274578,-770.51,0.00038465,30,"2025-05-21T18:31:14.578",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865919,1747852274588,-420.0,0.00038465,30,"2025-05-21T18:31:14.588",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865920,1747852274598,-155.54138857,0.00038465,30,"2025-05-21T18:31:14.598",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865921,1747852274607,-463.91,0.00038465,30,"2025-05-21T18:31:14.607",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865922,1747852274619,-420.0,0.00038465,30,"2025-05-21T18:31:14.619",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865923,1747852274629,-420.0,0.00038465,30,"2025-05-21T18:31:14.629",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865924,1747852274639,-440.31,0.00038465,30,"2025-05-21T18:31:14.639",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865925,1747852274648,-579.78,0.00038465,30,"2025-05-21T18:31:14.648",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865926,1747852274658,-1379.65,0.00038465,30,"2025-05-21T18:31:14.658",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865927,1747852274668,-442.67,0.00038465,30,"2025-05-21T18:31:14.668",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865928,1747852274677,-420.0,0.00038465,30,"2025-05-21T18:31:14.677",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865929,1747852274686,-420.0,0.00038465,30,"2025-05-21T18:31:14.686",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865930,1747852274695,-420.0,0.00038465,30,"2025-05-21T18:31:14.695",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865931,1747852274704,-712.53,0.00038465,30,"2025-05-21T18:31:14.704",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865932,1747852274712,-420.0,0.00038465,30,"2025-05-21T18:31:14.712",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865933,1747852274721,-420.0,0.00038465,30,"2025-05-21T18:31:14.721",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865934,1747852274730,-420.0,0.00038465,30,"2025-05-21T18:31:14.730",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865935,1747852274739,-787.7,0.00038465,30,"2025-05-21T18:31:14.739",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865936,1747852274749,-420.0,0.00038465,30,"2025-05-21T18:31:14.749",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865937,1747852274759,-482.23,0.00038465,30,"2025-05-21T18:31:14.759",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865938,1747852274769,-420.0,0.00038465,30,"2025-05-21T18:31:14.769",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865939,1747852274779,-151.0,0.00038465,14,"2025-05-21T18:31:14.779",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865940,1747852274789,-1544.61,0.00038465,30,"2025-05-21T18:31:14.789",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865941,1747852274799,-151.0,0.00038465,14,"2025-05-21T18:31:14.799",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865942,1747852274810,-151.0,0.00038465,14,"2025-05-21T18:31:14.810",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865943,1747852274820,-891.23,0.00038465,30,"2025-05-21T18:31:14.820",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865944,1747852274829,-420.0,0.00038465,30,"2025-05-21T18:31:14.829",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865945,1747852274839,-420.0,0.00038465,30,"2025-05-21T18:31:14.839",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865946,1747852274849,-420.0,0.00038465,30,"2025-05-21T18:31:14.849",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865947,1747852274859,-420.0,0.00038465,30,"2025-05-21T18:31:14.859",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865948,1747852274871,-420.0,0.00038465,30,"2025-05-21T18:31:14.871",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865949,1747852274881,-420.0,0.00038465,30,"2025-05-21T18:31:14.881",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865950,1747852274890,-1521.24,0.00038465,30,"2025-05-21T18:31:14.890",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865951,1747852274900,-420.0,0.00038465,30,"2025-05-21T18:31:14.900",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865952,1747852274910,-420.0,0.00038465,30,"2025-05-21T18:31:14.910",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865953,1747852274920,-720.144781,0.00038465,14,"2025-05-21T18:31:14.920",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865954,1747852274930,-720.144781,0.00038465,14,"2025-05-21T18:31:14.930",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865955,1747852274940,-420.0,0.00038465,30,"2025-05-21T18:31:14.940",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865956,1747852274949,-1587.36,0.00038465,30,"2025-05-21T18:31:14.949",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865957,1747852274959,-420.0,0.00038465,30,"2025-05-21T18:31:14.959",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865958,1747852274968,-678.04,0.00038465,30,"2025-05-21T18:31:14.968",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865959,1747852274978,-151.0,0.00038465,14,"2025-05-21T18:31:14.978",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865960,1747852274987,-420.0,0.00038465,30,"2025-05-21T18:31:14.987",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865961,1747852274998,-151.0,0.00038465,14,"2025-05-21T18:31:14.998",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865962,1747852275008,-151.0,0.00038465,14,"2025-05-21T18:31:15.008",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865963,1747852275019,-1168.31,0.00038465,30,"2025-05-21T18:31:15.019",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865964,1747852275029,-420.0,0.00038465,30,"2025-05-21T18:31:15.029",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865965,1747852275038,-420.0,0.00038465,30,"2025-05-21T18:31:15.038",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865966,1747852275047,-431.22,0.00038465,30,"2025-05-21T18:31:15.047",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865967,1747852275058,-720.144781,0.00038465,14,"2025-05-21T18:31:15.058",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865968,1747852275067,-720.144781,0.00038465,14,"2025-05-21T18:31:15.067",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865969,1747852275078,-1264.38,0.00038465,30,"2025-05-21T18:31:15.078",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865970,1747852275090,-836.09,0.00038465,30,"2025-05-21T18:31:15.090",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865971,1747852275101,-710.88,0.00038465,30,"2025-05-21T18:31:15.101",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865972,1747852275110,-498.41,0.00038465,30,"2025-05-21T18:31:15.110",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865973,1747852275121,-420.0,0.00038465,30,"2025-05-21T18:31:15.121",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865974,1747852275131,-638.37,0.00038465,30,"2025-05-21T18:31:15.131",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865975,1747852275140,-420.0,0.00038465,30,"2025-05-21T18:31:15.140",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865976,1747852275151,-905.81,0.00038465,30,"2025-05-21T18:31:15.151",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865977,1747852275160,-523.08,0.00038465,30,"2025-05-21T18:31:15.160",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865978,1747852275170,-1236.73,0.00038465,30,"2025-05-21T18:31:15.170",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865979,1747852275180,-420.0,0.00038465,30,"2025-05-21T18:31:15.180",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865980,1747852275189,-420.0,0.00038465,30,"2025-05-21T18:31:15.189",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865981,1747852275198,-420.0,0.00038465,30,"2025-05-21T18:31:15.198",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865982,1747852275208,-420.0,0.00038465,30,"2025-05-21T18:31:15.208",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865983,1747852275218,-986.1,0.00038465,30,"2025-05-21T18:31:15.218",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865984,1747852275227,-2835.03,0.00038465,30,"2025-05-21T18:31:15.227",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865985,1747852275237,-420.0,0.00038465,30,"2025-05-21T18:31:15.237",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865986,1747852275247,-420.0,0.00038465,30,"2025-05-21T18:31:15.247",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865987,1747852275257,-501.87,0.00038465,30,"2025-05-21T18:31:15.257",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865988,1747852275267,-447.46,0.00038465,30,"2025-05-21T18:31:15.267",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865989,1747852275278,-420.0,0.00038465,30,"2025-05-21T18:31:15.278",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865990,1747852275287,-420.0,0.00038465,30,"2025-05-21T18:31:15.287",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865991,1747852275297,-1466.49,0.00038465,30,"2025-05-21T18:31:15.297",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865992,1747852275307,-395.64040594,0.00038465,30,"2025-05-21T18:31:15.307",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865993,1747852275316,-153.41542858,0.00038465,30,"2025-05-21T18:31:15.316",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865994,1747852275326,-481.7,0.00038465,30,"2025-05-21T18:31:15.326",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865995,1747852275335,-1049.84,0.00038465,30,"2025-05-21T18:31:15.335",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865996,1747852275345,-718.57,0.00038465,30,"2025-05-21T18:31:15.345",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865997,1747852275355,-420.0,0.00038465,30,"2025-05-21T18:31:15.355",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865998,1747852275366,-822.84,0.00038465,30,"2025-05-21T18:31:15.366",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865999,1747852275375,-420.0,0.00038465,30,"2025-05-21T18:31:15.375",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866000,1747852275385,-420.0,0.00038465,30,"2025-05-21T18:31:15.385",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866001,1747852275395,-420.0,0.00038465,30,"2025-05-21T18:31:15.395",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866002,1747852275404,-420.0,0.00038465,30,"2025-05-21T18:31:15.404",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866003,1747852275414,-420.0,0.00038465,30,"2025-05-21T18:31:15.414",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866004,1747852275424,-528.46,0.00038465,30,"2025-05-21T18:31:15.424",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866005,1747852275434,-420.0,0.00038465,30,"2025-05-21T18:31:15.434",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866006,1747852275444,-420.0,0.00038465,30,"2025-05-21T18:31:15.444",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866007,1747852275454,-420.0,0.00038465,30,"2025-05-21T18:31:15.454",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866008,1747852275464,-1460.3,0.00038465,30,"2025-05-21T18:31:15.464",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866009,1747852275474,-637.39,0.00038465,30,"2025-05-21T18:31:15.474",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866010,1747852275485,-509.05,0.00038465,30,"2025-05-21T18:31:15.485",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866011,1747852275495,-464.92,0.00038465,30,"2025-05-21T18:31:15.495",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866012,1747852275505,-420.0,0.00038465,30,"2025-05-21T18:31:15.505",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866013,1747852275515,-420.0,0.00038465,30,"2025-05-21T18:31:15.515",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866014,1747852275524,-654.56,0.00038465,30,"2025-05-21T18:31:15.524",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866015,1747852275534,-602.93,0.00038465,30,"2025-05-21T18:31:15.534",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866016,1747852275544,-665.75,0.00038465,30,"2025-05-21T18:31:15.544",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866017,1747852275554,-151.0,0.00038465,14,"2025-05-21T18:31:15.554",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866018,1747852275564,-151.0,0.00038465,14,"2025-05-21T18:31:15.564",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866019,1747852275573,-1860.95,0.00038465,30,"2025-05-21T18:31:15.573",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866020,1747852275582,-420.0,0.00038465,30,"2025-05-21T18:31:15.582",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866021,1747852275592,-1515.05,0.00038465,30,"2025-05-21T18:31:15.592",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866022,1747852275602,-420.0,0.00038465,30,"2025-05-21T18:31:15.602",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866023,1747852275613,-420.0,0.00038465,30,"2025-05-21T18:31:15.613",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866024,1747852275622,-420.0,0.00038465,30,"2025-05-21T18:31:15.622",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866025,1747852275632,-2096.4,0.00038465,30,"2025-05-21T18:31:15.632",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866026,1747852275642,-151.0,0.00038465,14,"2025-05-21T18:31:15.642",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866027,1747852275652,-1182.51,0.00038465,30,"2025-05-21T18:31:15.652",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866028,1747852275663,-638.15,0.00038465,30,"2025-05-21T18:31:15.663",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866029,1747852275673,-420.0,0.00038465,30,"2025-05-21T18:31:15.673",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866030,1747852275682,-420.0,0.00038465,30,"2025-05-21T18:31:15.682",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866031,1747852275692,-1149.81,0.00038465,30,"2025-05-21T18:31:15.692",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866032,1747852275703,-420.0,0.00038465,30,"2025-05-21T18:31:15.703",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866033,1747852275712,-625.69,0.00038465,30,"2025-05-21T18:31:15.712",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866034,1747852275723,-1219.94,0.00038465,30,"2025-05-21T18:31:15.723",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866035,1747852275734,-420.0,0.00038465,30,"2025-05-21T18:31:15.734",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866036,1747852275744,-420.0,0.00038465,30,"2025-05-21T18:31:15.744",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866037,1747852275754,-420.0,0.00038465,30,"2025-05-21T18:31:15.754",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866038,1747852275763,-915.15,0.00038465,30,"2025-05-21T18:31:15.763",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866039,1747852275773,-697.76,0.00038465,30,"2025-05-21T18:31:15.773",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866040,1747852275782,-420.0,0.00038465,30,"2025-05-21T18:31:15.782",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866041,1747852275792,-420.0,0.00038465,30,"2025-05-21T18:31:15.792",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866042,1747852275802,-1580.87,0.00038465,30,"2025-05-21T18:31:15.802",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866043,1747852275812,-1884.88,0.00038465,30,"2025-05-21T18:31:15.812",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866044,1747852275822,-420.0,0.00038465,30,"2025-05-21T18:31:15.822",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866045,1747852275831,-1597.67,0.00038465,30,"2025-05-21T18:31:15.831",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866046,1747852275841,-420.0,0.00038465,30,"2025-05-21T18:31:15.841",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866047,1747852275850,-420.0,0.00038465,30,"2025-05-21T18:31:15.850",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866048,1747852275861,-420.0,0.00038465,30,"2025-05-21T18:31:15.861",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866049,1747852275871,-551.78,0.00038465,30,"2025-05-21T18:31:15.871",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866050,1747852275880,-1323.36,0.00038465,30,"2025-05-21T18:31:15.880",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866051,1747852275890,-487.73,0.00038465,30,"2025-05-21T18:31:15.890",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866052,1747852275899,-420.0,0.00038465,30,"2025-05-21T18:31:15.899",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866053,1747852275909,-446.88,0.00038465,30,"2025-05-21T18:31:15.909",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866054,1747852275919,-1446.26,0.00038465,30,"2025-05-21T18:31:15.919",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866055,1747852275928,-420.0,0.00038465,30,"2025-05-21T18:31:15.928",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866056,1747852275938,-469.81,0.00038465,30,"2025-05-21T18:31:15.938",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866057,1747852275948,-420.0,0.00038465,30,"2025-05-21T18:31:15.948",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866058,1747852275958,-420.0,0.00038465,30,"2025-05-21T18:31:15.958",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866059,1747852275967,-2473.04,0.00038465,30,"2025-05-21T18:31:15.967",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866060,1747852275977,-420.0,0.00038465,7,"2025-05-21T18:31:15.977",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866061,1747852275988,-420.0,0.00038465,30,"2025-05-21T18:31:15.988",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866062,1747852275997,-1625.5,0.00038465,30,"2025-05-21T18:31:15.997",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866063,1747852276007,-420.0,0.00038465,30,"2025-05-21T18:31:16.007",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866064,1747852276019,-860.18,0.00038465,30,"2025-05-21T18:31:16.019",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866065,1747852276028,-1658.38,0.00038465,30,"2025-05-21T18:31:16.028",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866066,1747852276039,-420.0,0.00038465,30,"2025-05-21T18:31:16.039",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866067,1747852276048,-420.0,0.00038465,30,"2025-05-21T18:31:16.048",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866068,1747852276058,-420.0,0.00038465,30,"2025-05-21T18:31:16.058",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866069,1747852276068,-937.38,0.00038465,30,"2025-05-21T18:31:16.068",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866070,1747852276078,-1107.67,0.00038465,30,"2025-05-21T18:31:16.078",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866071,1747852276089,-489.37,0.00038465,30,"2025-05-21T18:31:16.089",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866072,1747852276099,-420.0,0.00038465,2,"2025-05-21T18:31:16.099",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866073,1747852276108,-611.64,0.00038465,30,"2025-05-21T18:31:16.108",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866074,1747852276119,-1488.47,0.00038465,30,"2025-05-21T18:31:16.119",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866075,1747852276129,-447.32,0.00038465,30,"2025-05-21T18:31:16.129",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866076,1747852276139,-420.0,0.00038465,30,"2025-05-21T18:31:16.139",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866077,1747852276149,-420.0,0.00038465,30,"2025-05-21T18:31:16.149",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866078,1747852276158,-2023.27,0.00038465,30,"2025-05-21T18:31:16.158",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866079,1747852276167,-1010.87,0.00038465,30,"2025-05-21T18:31:16.167",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866080,1747852276177,-420.0,0.00038465,30,"2025-05-21T18:31:16.177",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866081,1747852276187,-420.0,0.00038465,30,"2025-05-21T18:31:16.187",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866082,1747852276196,-420.0,0.00038465,30,"2025-05-21T18:31:16.196",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866083,1747852276207,-420.0,0.00038465,30,"2025-05-21T18:31:16.207",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866084,1747852276216,-525.3,0.00038465,30,"2025-05-21T18:31:16.216",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866085,1747852276226,-420.0,0.00038465,30,"2025-05-21T18:31:16.226",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866086,1747852276236,-420.0,0.00038465,30,"2025-05-21T18:31:16.236",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866087,1747852276246,-420.0,0.00038465,30,"2025-05-21T18:31:16.246",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866088,1747852276255,-305.20001975,0.00038465,30,"2025-05-21T18:31:16.255",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866089,1747852276264,-151.0,0.00038465,14,"2025-05-21T18:31:16.264",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866090,1747852276274,-420.0,0.00038465,30,"2025-05-21T18:31:16.274",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866091,1747852276284,-272.22891854,0.00038465,30,"2025-05-21T18:31:16.284",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866092,1747852276294,-151.0,0.00038465,14,"2025-05-21T18:31:16.294",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866093,1747852276303,-151.0,0.00038465,14,"2025-05-21T18:31:16.303",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866094,1747852276313,-589.02,0.00038465,30,"2025-05-21T18:31:16.313",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866095,1747852276324,-420.0,0.00038465,30,"2025-05-21T18:31:16.324",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866096,1747852276333,-420.0,0.00038465,30,"2025-05-21T18:31:16.333",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866097,1747852276344,-584.07,0.00038465,30,"2025-05-21T18:31:16.344",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866098,1747852276354,-420.0,0.00038465,30,"2025-05-21T18:31:16.354",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866099,1747852276365,-1722.59,0.00038465,30,"2025-05-21T18:31:16.365",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866100,1747852276375,-420.0,0.00038465,30,"2025-05-21T18:31:16.375",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866101,1747852276384,-420.0,0.00038465,30,"2025-05-21T18:31:16.384",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866102,1747852276394,-420.0,0.00038465,30,"2025-05-21T18:31:16.394",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866103,1747852276403,-420.0,0.00038465,30,"2025-05-21T18:31:16.403",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866104,1747852276413,-1165.16,0.00038465,30,"2025-05-21T18:31:16.413",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866105,1747852276423,-788.04,0.00038465,30,"2025-05-21T18:31:16.423",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866106,1747852276432,-420.0,0.00038465,30,"2025-05-21T18:31:16.432",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866107,1747852276442,-1203.67,0.00038465,30,"2025-05-21T18:31:16.442",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866108,1747852276452,-1961.05,0.00038465,30,"2025-05-21T18:31:16.452",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866109,1747852276461,-420.0,0.00038465,30,"2025-05-21T18:31:16.461",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866110,1747852276471,-1654.18,0.00038465,30,"2025-05-21T18:31:16.471",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866111,1747852276481,-420.0,0.00038465,30,"2025-05-21T18:31:16.481",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866112,1747852276490,-420.0,0.00038465,30,"2025-05-21T18:31:16.490",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866113,1747852276500,-420.0,0.00038465,30,"2025-05-21T18:31:16.500",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866114,1747852276510,-913.06,0.00038465,30,"2025-05-21T18:31:16.510",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866115,1747852276520,-420.0,0.00038465,30,"2025-05-21T18:31:16.520",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866116,1747852276529,-420.0,0.00038465,30,"2025-05-21T18:31:16.529",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866117,1747852276538,-420.0,0.00038465,30,"2025-05-21T18:31:16.538",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866118,1747852276548,-500.0,0.00038465,30,"2025-05-21T18:31:16.548",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866119,1747852276557,-420.0,0.00038465,30,"2025-05-21T18:31:16.557",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866120,1747852276566,-420.0,0.00038465,30,"2025-05-21T18:31:16.566",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866121,1747852276575,-965.41,0.00038465,30,"2025-05-21T18:31:16.575",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866122,1747852276585,-814.27,0.00038465,30,"2025-05-21T18:31:16.585",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866123,1747852276594,-420.0,0.00038465,30,"2025-05-21T18:31:16.594",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866124,1747852276604,-1164.32,0.00038465,30,"2025-05-21T18:31:16.604",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866125,1747852276614,-420.0,0.00038465,30,"2025-05-21T18:31:16.614",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866126,1747852276624,-420.0,0.00038465,30,"2025-05-21T18:31:16.624",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866127,1747852276633,-628.75,0.00038465,30,"2025-05-21T18:31:16.633",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866128,1747852276643,-1383.33,0.00038465,30,"2025-05-21T18:31:16.643",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866129,1747852276653,-722.68,0.00038465,30,"2025-05-21T18:31:16.653",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866130,1747852276662,-420.0,0.00038465,30,"2025-05-21T18:31:16.662",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866131,1747852276671,-820.87,0.00038465,30,"2025-05-21T18:31:16.671",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866132,1747852276681,-420.0,0.00038465,30,"2025-05-21T18:31:16.681",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866133,1747852276691,-2275.47,0.00038465,30,"2025-05-21T18:31:16.691",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866134,1747852276700,-475.79,0.00038465,30,"2025-05-21T18:31:16.700",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866135,1747852276710,-420.0,0.00038465,30,"2025-05-21T18:31:16.710",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866136,1747852276720,-849.88,0.00038465,30,"2025-05-21T18:31:16.720",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866137,1747852276731,-1721.95,0.00038465,30,"2025-05-21T18:31:16.731",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866138,1747852276740,-420.0,0.00038465,30,"2025-05-21T18:31:16.740",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866139,1747852276749,-420.0,0.00038465,30,"2025-05-21T18:31:16.749",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866140,1747852276759,-1216.13,0.00038465,30,"2025-05-21T18:31:16.759",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866141,1747852276768,-420.0,0.00038465,30,"2025-05-21T18:31:16.768",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866142,1747852276778,-704.45,0.00038465,30,"2025-05-21T18:31:16.778",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866143,1747852276787,-555.67,0.00038465,30,"2025-05-21T18:31:16.787",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866144,1747852276797,-420.0,0.00038465,30,"2025-05-21T18:31:16.797",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866145,1747852276806,-151.0,0.00038465,14,"2025-05-21T18:31:16.806",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866146,1747852276816,-151.0,0.00038465,14,"2025-05-21T18:31:16.816",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866147,1747852276826,-190.283176,0.00038465,14,"2025-05-21T18:31:16.826",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866148,1747852276835,-433.24,0.00038465,30,"2025-05-21T18:31:16.835",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866149,1747852276845,-151.0,0.00038465,14,"2025-05-21T18:31:16.845",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866150,1747852276855,-151.0,0.00038465,14,"2025-05-21T18:31:16.855",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866151,1747852276865,-276.234462,0.00038465,14,"2025-05-21T18:31:16.865",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866152,1747852276875,-318.51277401,0.00038465,30,"2025-05-21T18:31:16.875",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866153,1747852276885,-1418.91,0.00038465,30,"2025-05-21T18:31:16.885",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866154,1747852276894,-420.0,0.00038465,30,"2025-05-21T18:31:16.894",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866155,1747852276904,-635.53,0.00038465,30,"2025-05-21T18:31:16.904",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866156,1747852276914,-740.34,0.00038465,30,"2025-05-21T18:31:16.914",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866157,1747852276924,-420.0,0.00038465,30,"2025-05-21T18:31:16.924",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866158,1747852276934,-521.69240868,0.00038465,30,"2025-05-21T18:31:16.934",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866159,1747852277141,-603.25,0.00038465,30,"2025-05-21T18:31:17.141",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866160,1747852277152,-504.03,0.00038465,30,"2025-05-21T18:31:17.152",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866161,1747852277162,-2158.69,0.00038465,30,"2025-05-21T18:31:17.162",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866162,1747852277172,-420.0,0.00038465,30,"2025-05-21T18:31:17.172",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866163,1747852277181,-420.0,0.00038465,30,"2025-05-21T18:31:17.181",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866164,1747852277191,-2018.91,0.00038465,30,"2025-05-21T18:31:17.191",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866165,1747852277201,-420.0,0.00038465,30,"2025-05-21T18:31:17.201",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866166,1747852277210,-151.0,0.00038465,14,"2025-05-21T18:31:17.210",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866167,1747852277220,-941.74,0.00038465,30,"2025-05-21T18:31:17.220",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866168,1747852277230,-151.0,0.00038465,14,"2025-05-21T18:31:17.230",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866169,1747852277240,-151.0,0.00038465,14,"2025-05-21T18:31:17.240",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866170,1747852277250,-543.38,0.00038465,30,"2025-05-21T18:31:17.250",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866171,1747852277260,-1967.04,0.00038465,30,"2025-05-21T18:31:17.260",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866172,1747852277270,-669.89,0.00038465,30,"2025-05-21T18:31:17.270",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866173,1747852277279,-500.0,0.00038465,120,"2025-05-21T18:31:17.279",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866174,1747852277289,-420.0,0.00038465,2,"2025-05-21T18:31:17.289",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866175,1747852277299,-420.0,0.00038465,30,"2025-05-21T18:31:17.299",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866176,1747852277309,-420.0,0.00038465,30,"2025-05-21T18:31:17.309",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866177,1747852277319,-420.0,0.00038465,30,"2025-05-21T18:31:17.319",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866178,1747852277330,-519.72749025,0.00038465,30,"2025-05-21T18:31:17.330",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866179,1747852277340,-1355.93,0.00038465,30,"2025-05-21T18:31:17.340",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866180,1747852277349,-238.10994108,0.00038465,30,"2025-05-21T18:31:17.349",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866181,1747852277358,-151.0,0.00038465,14,"2025-05-21T18:31:17.358",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866182,1747852277370,-1034.23,0.00038465,30,"2025-05-21T18:31:17.370",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866183,1747852277379,-420.0,0.00038465,30,"2025-05-21T18:31:17.379",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866184,1747852277389,-151.0,0.00038465,14,"2025-05-21T18:31:17.389",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866185,1747852277398,-420.0,0.00038465,30,"2025-05-21T18:31:17.398",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866186,1747852277408,-1212.17,0.00038465,30,"2025-05-21T18:31:17.408",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866187,1747852277418,-489.93,0.00038465,30,"2025-05-21T18:31:17.418",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866188,1747852277427,-456.5,0.00038465,30,"2025-05-21T18:31:17.427",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866189,1747852277436,-420.0,0.00038465,30,"2025-05-21T18:31:17.436",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866190,1747852277446,-420.0,0.00038465,30,"2025-05-21T18:31:17.446",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866191,1747852277456,-420.0,0.00038465,30,"2025-05-21T18:31:17.456",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866192,1747852277466,-1100.74,0.00038465,30,"2025-05-21T18:31:17.466",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866193,1747852277476,-1434.95,0.00038465,30,"2025-05-21T18:31:17.476",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866194,1747852277486,-572.41,0.00038465,30,"2025-05-21T18:31:17.486",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866195,1747852277497,-420.0,0.00038465,30,"2025-05-21T18:31:17.497",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866196,1747852277506,-782.45,0.00038465,30,"2025-05-21T18:31:17.506",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866197,1747852277516,-817.62,0.00038465,30,"2025-05-21T18:31:17.516",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866198,1747852277525,-1000.86,0.00038465,30,"2025-05-21T18:31:17.525",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866199,1747852277535,-420.0,0.00038465,16,"2025-05-21T18:31:17.535",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866200,1747852277545,-731.06,0.00038465,30,"2025-05-21T18:31:17.545",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866201,1747852277555,-420.0,0.00038465,30,"2025-05-21T18:31:17.555",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866202,1747852277565,-420.0,0.00038465,30,"2025-05-21T18:31:17.565",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866203,1747852277575,-1191.06,0.00038465,30,"2025-05-21T18:31:17.575",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866204,1747852277585,-1767.32,0.00038465,30,"2025-05-21T18:31:17.585",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866205,1747852277594,-420.0,0.00038465,30,"2025-05-21T18:31:17.594",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866206,1747852277604,-151.0,0.00038465,14,"2025-05-21T18:31:17.604",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866207,1747852277617,-151.0,0.00038465,14,"2025-05-21T18:31:17.617",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866208,1747852277628,-151.0,0.00038465,14,"2025-05-21T18:31:17.628",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866209,1747852277637,-537.33,0.00038465,30,"2025-05-21T18:31:17.637",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866210,1747852277647,-772.1,0.00038465,30,"2025-05-21T18:31:17.647",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866211,1747852277656,-796.16,0.00038465,30,"2025-05-21T18:31:17.656",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866212,1747852277667,-151.0,0.00038465,14,"2025-05-21T18:31:17.667",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866213,1747852277677,-151.0,0.00038465,14,"2025-05-21T18:31:17.677",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866214,1747852277687,-559.25,0.00038465,30,"2025-05-21T18:31:17.687",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866215,1747852277697,-1326.76,0.00038465,30,"2025-05-21T18:31:17.697",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866216,1747852277708,-420.0,0.00038465,30,"2025-05-21T18:31:17.708",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866217,1747852277718,-420.0,0.00038465,30,"2025-05-21T18:31:17.718",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866218,1747852277728,-1655.92,0.00038465,30,"2025-05-21T18:31:17.728",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866219,1747852277738,-1337.16,0.00038465,30,"2025-05-21T18:31:17.738",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866220,1747852277748,-789.43,0.00038465,30,"2025-05-21T18:31:17.748",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866221,1747852277758,-831.34,0.00038465,30,"2025-05-21T18:31:17.758",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866222,1747852277768,-151.0,0.00038465,14,"2025-05-21T18:31:17.768",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866223,1747852277777,-420.0,0.00038465,30,"2025-05-21T18:31:17.777",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866224,1747852277786,-494.72,0.00038465,30,"2025-05-21T18:31:17.786",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866225,1747852277796,-420.0,0.00038465,30,"2025-05-21T18:31:17.796",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866226,1747852277807,-420.0,0.00038465,30,"2025-05-21T18:31:17.807",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866227,1747852277817,-2550.12,0.00038465,30,"2025-05-21T18:31:17.817",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866228,1747852277827,-1111.27,0.00038465,30,"2025-05-21T18:31:17.827",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866229,1747852277836,-526.17,0.00038465,30,"2025-05-21T18:31:17.836",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866230,1747852277846,-1569.602276,0.00038465,30,"2025-05-21T18:31:17.846",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866231,1747852277856,-808.42,0.00038465,30,"2025-05-21T18:31:17.856",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866232,1747852277868,-420.0,0.00038465,5,"2025-05-21T18:31:17.868",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866233,1747852277878,-524.69,0.00038465,30,"2025-05-21T18:31:17.878",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866234,1747852277888,-441.63,0.00038465,30,"2025-05-21T18:31:17.888",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866235,1747852277898,-420.0,0.00038465,30,"2025-05-21T18:31:17.898",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866236,1747852277909,-420.0,0.00038465,30,"2025-05-21T18:31:17.909",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866237,1747852277918,-1116.68,0.00038465,30,"2025-05-21T18:31:17.918",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866238,1747852277928,-469.89,0.00038465,30,"2025-05-21T18:31:17.928",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866239,1747852277937,-665.01,0.00038465,30,"2025-05-21T18:31:17.937",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866240,1747852277947,-420.0,0.00038465,30,"2025-05-21T18:31:17.947",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866241,1747852277956,-420.0,0.00038465,30,"2025-05-21T18:31:17.956",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866242,1747852277967,-420.0,0.00038465,30,"2025-05-21T18:31:17.967",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866243,1747852277976,-420.0,0.00038465,30,"2025-05-21T18:31:17.976",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866244,1747852277985,-420.0,0.00038465,30,"2025-05-21T18:31:17.985",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866245,1747852277995,-1343.09,0.00038465,30,"2025-05-21T18:31:17.995",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866246,1747852278005,-641.09,0.00038465,30,"2025-05-21T18:31:18.005",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866247,1747852278018,-420.0,0.00038465,30,"2025-05-21T18:31:18.018",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866248,1747852278028,-420.0,0.00038465,30,"2025-05-21T18:31:18.028",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866249,1747852278037,-2655.89,0.00038465,30,"2025-05-21T18:31:18.037",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866250,1747852278047,-1157.75,0.00038465,30,"2025-05-21T18:31:18.047",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866251,1747852278058,-420.0,0.00038465,30,"2025-05-21T18:31:18.058",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866252,1747852278068,-420.0,0.00038465,30,"2025-05-21T18:31:18.068",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866253,1747852278078,-420.0,0.00038465,30,"2025-05-21T18:31:18.078",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866254,1747852278089,-420.0,0.00038465,30,"2025-05-21T18:31:18.089",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866255,1747852278099,-1758.84,0.00038465,30,"2025-05-21T18:31:18.099",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866256,1747852278108,-420.0,0.00038465,30,"2025-05-21T18:31:18.108",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866257,1747852278120,-420.0,0.00038465,30,"2025-05-21T18:31:18.120",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866258,1747852278129,-568.63,0.00038465,30,"2025-05-21T18:31:18.129",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866259,1747852278140,-1155.6,0.00038465,30,"2025-05-21T18:31:18.140",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866260,1747852278149,-420.0,0.00038465,30,"2025-05-21T18:31:18.149",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866261,1747852278158,-543.52,0.00038465,30,"2025-05-21T18:31:18.158",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866262,1747852278168,-420.0,0.00038465,30,"2025-05-21T18:31:18.168",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866263,1747852278178,-420.0,0.00038465,30,"2025-05-21T18:31:18.178",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866264,1747852278190,-1920.37,0.00038465,30,"2025-05-21T18:31:18.190",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866265,1747852278200,-1069.06,0.00038465,30,"2025-05-21T18:31:18.200",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866266,1747852278210,-420.0,0.00038465,30,"2025-05-21T18:31:18.210",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866267,1747852278219,-420.0,0.00038465,30,"2025-05-21T18:31:18.219",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866268,1747852278229,-420.0,0.00038465,30,"2025-05-21T18:31:18.229",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866269,1747852278239,-420.0,0.00038465,30,"2025-05-21T18:31:18.239",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866270,1747852278250,-420.0,0.00038465,30,"2025-05-21T18:31:18.250",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866271,1747852278260,-1146.94,0.00038465,30,"2025-05-21T18:31:18.260",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866272,1747852278270,-420.0,0.00038465,30,"2025-05-21T18:31:18.270",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866273,1747852278280,-1239.93,0.00038465,30,"2025-05-21T18:31:18.280",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866274,1747852278290,-1569.29,0.00038465,30,"2025-05-21T18:31:18.290",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866275,1747852278299,-420.0,0.00038465,30,"2025-05-21T18:31:18.299",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866276,1747852278309,-464.91,0.00038465,30,"2025-05-21T18:31:18.309",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866277,1747852278319,-706.99,0.00038465,30,"2025-05-21T18:31:18.319",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866278,1747852278328,-1141.16,0.00038465,30,"2025-05-21T18:31:18.328",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866279,1747852278338,-420.0,0.00038465,30,"2025-05-21T18:31:18.338",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866280,1747852278348,-1562.32,0.00038465,30,"2025-05-21T18:31:18.348",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866281,1747852278357,-429.02,0.00038465,30,"2025-05-21T18:31:18.357",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866282,1747852278367,-1616.78,0.00038465,30,"2025-05-21T18:31:18.367",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866283,1747852278377,-2913.46,0.00038465,30,"2025-05-21T18:31:18.377",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866284,1747852278386,-444.61,0.00038465,30,"2025-05-21T18:31:18.386",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866285,1747852278396,-454.55,0.00038465,30,"2025-05-21T18:31:18.396",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866286,1747852278406,-458.47,0.00038465,30,"2025-05-21T18:31:18.406",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866287,1747852278416,-586.2,0.00038465,30,"2025-05-21T18:31:18.416",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866288,1747852278426,-459.51,0.00038465,30,"2025-05-21T18:31:18.426",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866289,1747852278435,-420.0,0.00038465,30,"2025-05-21T18:31:18.435",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866290,1747852278445,-1303.3,0.00038465,30,"2025-05-21T18:31:18.445",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866291,1747852278455,-538.77713264,0.00038465,30,"2025-05-21T18:31:18.455",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866292,1747852278466,-420.0,0.00038465,30,"2025-05-21T18:31:18.466",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866293,1747852278476,-996.12,0.00038465,30,"2025-05-21T18:31:18.476",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866294,1747852278486,-420.0,0.00038465,30,"2025-05-21T18:31:18.486",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866295,1747852278496,-857.61,0.00038465,30,"2025-05-21T18:31:18.496",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866296,1747852278505,-1256.87,0.00038465,30,"2025-05-21T18:31:18.505",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866297,1747852278516,-420.0,0.00038465,30,"2025-05-21T18:31:18.516",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866298,1747852278525,-420.0,0.00038465,30,"2025-05-21T18:31:18.525",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866299,1747852278535,-1833.02,0.00038465,30,"2025-05-21T18:31:18.535",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866300,1747852278545,-169.31811339,0.00038465,30,"2025-05-21T18:31:18.545",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866301,1747852278554,-420.0,0.00038465,30,"2025-05-21T18:31:18.554",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866302,1747852278564,-1114.44,0.00038465,30,"2025-05-21T18:31:18.564",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866303,1747852278574,-420.0,0.00038465,30,"2025-05-21T18:31:18.574",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866304,1747852278584,-1072.13,0.00038465,30,"2025-05-21T18:31:18.584",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866305,1747852278594,-420.0,0.00038465,30,"2025-05-21T18:31:18.594",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866306,1747852278604,-420.0,0.00038465,30,"2025-05-21T18:31:18.604",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866307,1747852278614,-783.81,0.00038465,30,"2025-05-21T18:31:18.614",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866308,1747852278624,-677.92,0.00038465,30,"2025-05-21T18:31:18.624",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866309,1747852278635,-420.0,0.00038465,30,"2025-05-21T18:31:18.635",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866310,1747852278644,-1363.37,0.00038465,30,"2025-05-21T18:31:18.644",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866311,1747852278654,-587.7,0.00038465,30,"2025-05-21T18:31:18.654",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866312,1747852278665,-420.0,0.00038465,30,"2025-05-21T18:31:18.665",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866313,1747852278674,-1878.12,0.00038465,30,"2025-05-21T18:31:18.674",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866314,1747852278685,-164.58640745,0.00038465,30,"2025-05-21T18:31:18.685",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866315,1747852278695,-609.22,0.00038465,30,"2025-05-21T18:31:18.695",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866316,1747852278706,-717.41,0.00038465,30,"2025-05-21T18:31:18.706",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866317,1747852278716,-1560.53,0.00038465,30,"2025-05-21T18:31:18.716",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866318,1747852278726,-628.74,0.00038465,30,"2025-05-21T18:31:18.726",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866319,1747852278736,-794.93,0.00038465,30,"2025-05-21T18:31:18.736",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866320,1747852278747,-420.0,0.00038465,30,"2025-05-21T18:31:18.747",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866321,1747852278757,-923.33,0.00038465,30,"2025-05-21T18:31:18.757",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866322,1747852278767,-2162.51,0.00038465,30,"2025-05-21T18:31:18.767",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866323,1747852278778,-1173.02,0.00038465,30,"2025-05-21T18:31:18.778",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866324,1747852278788,-1377.67,0.00038465,30,"2025-05-21T18:31:18.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866325,1747852278798,-445.748047,0.00038465,14,"2025-05-21T18:31:18.798",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866326,1747852278808,-445.748047,0.00038465,14,"2025-05-21T18:31:18.808",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866327,1747852278819,-445.748047,0.00038465,14,"2025-05-21T18:31:18.819",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866328,1747852278830,-151.0,0.00038465,14,"2025-05-21T18:31:18.830",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866329,1747852278840,-1336.66,0.00038465,30,"2025-05-21T18:31:18.840",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866330,1747852278850,-151.0,0.00038465,14,"2025-05-21T18:31:18.850",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866331,1747852278861,-420.0,0.00038465,30,"2025-05-21T18:31:18.861",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866332,1747852278871,-151.0,0.00038465,14,"2025-05-21T18:31:18.871",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866333,1747852278881,-420.0,0.00038465,30,"2025-05-21T18:31:18.881",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866334,1747852278891,-445.748047,0.00038465,14,"2025-05-21T18:31:18.891",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866335,1747852278902,-445.748047,0.00038465,14,"2025-05-21T18:31:18.902",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866336,1747852278912,-151.0,0.00038465,14,"2025-05-21T18:31:18.912",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866337,1747852278922,-420.0,0.00038465,30,"2025-05-21T18:31:18.922",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866338,1747852278933,-151.0,0.00038465,14,"2025-05-21T18:31:18.933",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866339,1747852278943,-445.748047,0.00038465,14,"2025-05-21T18:31:18.943",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866340,1747852278954,-151.0,0.00038465,14,"2025-05-21T18:31:18.954",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866341,1747852278964,-420.0,0.00038465,30,"2025-05-21T18:31:18.964",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866342,1747852278974,-420.0,0.00038465,30,"2025-05-21T18:31:18.974",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866343,1747852278985,-586.44,0.00038465,30,"2025-05-21T18:31:18.985",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866344,1747852278994,-2000.43,0.00038465,30,"2025-05-21T18:31:18.994",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866345,1747852279005,-1093.42,0.00038465,30,"2025-05-21T18:31:19.005",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866346,1747852279018,-420.0,0.00038465,30,"2025-05-21T18:31:19.018",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866347,1747852279027,-645.77,0.00038465,30,"2025-05-21T18:31:19.027",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866348,1747852279038,-1658.84,0.00038465,30,"2025-05-21T18:31:19.038",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866349,1747852279048,-420.0,0.00038465,30,"2025-05-21T18:31:19.048",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866350,1747852279059,-420.0,0.00038465,30,"2025-05-21T18:31:19.059",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866351,1747852279069,-352.23073458,0.00038465,30,"2025-05-21T18:31:19.069",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866352,1747852279079,-420.0,0.00038465,30,"2025-05-21T18:31:19.079",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866353,1747852279092,-420.0,0.00038465,30,"2025-05-21T18:31:19.092",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866354,1747852279102,-420.0,0.00038465,30,"2025-05-21T18:31:19.102",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866355,1747852279112,-420.0,0.00038465,30,"2025-05-21T18:31:19.112",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866356,1747852279124,-1297.28,0.00038465,30,"2025-05-21T18:31:19.124",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866357,1747852279134,-1361.96,0.00038465,30,"2025-05-21T18:31:19.134",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866358,1747852279144,-420.0,0.00038465,30,"2025-05-21T18:31:19.144",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866359,1747852279154,-420.0,0.00038465,30,"2025-05-21T18:31:19.154",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866360,1747852279165,-739.98,0.00038465,30,"2025-05-21T18:31:19.165",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866361,1747852279174,-420.0,0.00038465,30,"2025-05-21T18:31:19.174",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866362,1747852279184,-420.0,0.00038465,30,"2025-05-21T18:31:19.184",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866363,1747852279194,-420.0,0.00038465,30,"2025-05-21T18:31:19.194",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866364,1747852279204,-1712.78,0.00038465,30,"2025-05-21T18:31:19.204",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866365,1747852279213,-614.3,0.00038465,30,"2025-05-21T18:31:19.213",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866366,1747852279223,-1355.51,0.00038465,30,"2025-05-21T18:31:19.223",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866367,1747852279233,-690.92,0.00038465,30,"2025-05-21T18:31:19.233",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866368,1747852279244,-1064.47,0.00038465,30,"2025-05-21T18:31:19.244",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866369,1747852279254,-352.28391481,0.00038465,30,"2025-05-21T18:31:19.254",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866370,1747852279264,-641.93,0.00038465,30,"2025-05-21T18:31:19.264",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866371,1747852279274,-664.69,0.00038465,30,"2025-05-21T18:31:19.274",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866372,1747852279285,-420.0,0.00038465,3,"2025-05-21T18:31:19.285",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866373,1747852279295,-420.0,0.00038465,30,"2025-05-21T18:31:19.295",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866374,1747852279305,-1311.7,0.00038465,30,"2025-05-21T18:31:19.305",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866375,1747852279316,-483.69,0.00038465,30,"2025-05-21T18:31:19.316",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866376,1747852279326,-1013.37,0.00038465,30,"2025-05-21T18:31:19.326",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866377,1747852279337,-420.0,0.00038465,30,"2025-05-21T18:31:19.337",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866378,1747852279347,-444.34,0.00038465,30,"2025-05-21T18:31:19.347",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866379,1747852279357,-420.0,0.00038465,30,"2025-05-21T18:31:19.357",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866380,1747852279369,-420.0,0.00038465,30,"2025-05-21T18:31:19.369",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866381,1747852279379,-813.86,0.00038465,30,"2025-05-21T18:31:19.379",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866382,1747852279389,-420.0,0.00038465,30,"2025-05-21T18:31:19.389",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866383,1747852279400,-420.0,0.00038465,30,"2025-05-21T18:31:19.400",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866384,1747852279411,-420.0,0.00038465,30,"2025-05-21T18:31:19.411",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866385,1747852279421,-712.64,0.00038465,30,"2025-05-21T18:31:19.421",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866386,1747852279431,-420.0,0.00038465,30,"2025-05-21T18:31:19.431",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866387,1747852279441,-420.0,0.00038465,30,"2025-05-21T18:31:19.441",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866388,1747852279451,-2103.22,0.00038465,30,"2025-05-21T18:31:19.451",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866389,1747852279461,-420.0,0.00038465,30,"2025-05-21T18:31:19.461",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866390,1747852279470,-151.0,0.00038465,14,"2025-05-21T18:31:19.470",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866391,1747852279480,-420.0,0.00038465,30,"2025-05-21T18:31:19.480",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866392,1747852279490,-151.0,0.00038465,14,"2025-05-21T18:31:19.490",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866393,1747852279500,-151.0,0.00038465,14,"2025-05-21T18:31:19.500",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866394,1747852279510,-522.16,0.00038465,30,"2025-05-21T18:31:19.510",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866395,1747852279519,-420.0,0.00038465,30,"2025-05-21T18:31:19.519",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866396,1747852279529,-420.0,0.00038465,30,"2025-05-21T18:31:19.529",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866397,1747852279539,-510.57,0.00038465,30,"2025-05-21T18:31:19.539",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866398,1747852279548,-1110.41,0.00038465,30,"2025-05-21T18:31:19.548",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866399,1747852279558,-3282.45,0.00038465,30,"2025-05-21T18:31:19.558",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866400,1747852279569,-420.0,0.00038465,30,"2025-05-21T18:31:19.569",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866401,1747852279579,-420.0,0.00038465,30,"2025-05-21T18:31:19.579",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866402,1747852279589,-673.59,0.00038465,30,"2025-05-21T18:31:19.589",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866403,1747852279598,-420.0,0.00038465,30,"2025-05-21T18:31:19.598",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866404,1747852279610,-420.0,0.00038465,30,"2025-05-21T18:31:19.610",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866405,1747852279620,-568.59311033,0.00038465,30,"2025-05-21T18:31:19.620",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866406,1747852279630,-965.83,0.00038465,30,"2025-05-21T18:31:19.630",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866407,1747852279640,-429.59,0.00038465,30,"2025-05-21T18:31:19.640",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866408,1747852279650,-658.86,0.00038465,30,"2025-05-21T18:31:19.650",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866409,1747852279660,-420.0,0.00038465,30,"2025-05-21T18:31:19.660",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866410,1747852279670,-420.0,0.00038465,30,"2025-05-21T18:31:19.670",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866411,1747852279680,-420.0,0.00038465,30,"2025-05-21T18:31:19.680",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866412,1747852279690,-1017.25,0.00038465,30,"2025-05-21T18:31:19.690",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866413,1747852279699,-1100.37,0.00038465,30,"2025-05-21T18:31:19.699",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866414,1747852279709,-455.04,0.00038465,30,"2025-05-21T18:31:19.709",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866415,1747852279718,-2813.25,0.00038465,30,"2025-05-21T18:31:19.718",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866416,1747852279728,-420.0,0.00038465,30,"2025-05-21T18:31:19.728",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866417,1747852279738,-2143.32,0.00038465,30,"2025-05-21T18:31:19.738",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866418,1747852279748,-638.7,0.00038465,30,"2025-05-21T18:31:19.748",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866419,1747852279758,-1518.34,0.00038465,30,"2025-05-21T18:31:19.758",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866420,1747852279768,-2030.29,0.00038465,30,"2025-05-21T18:31:19.768",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866421,1747852279778,-1337.8,0.00038465,30,"2025-05-21T18:31:19.778",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866422,1747852279788,-420.0,0.00038465,30,"2025-05-21T18:31:19.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866423,1747852279797,-420.0,0.00038465,30,"2025-05-21T18:31:19.797",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866424,1747852279807,-379.81586423,0.00038465,2,"2025-05-21T18:31:19.807",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866425,1747852279817,-919.21,0.00038465,30,"2025-05-21T18:31:19.817",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866426,1747852279827,-420.0,0.00038465,30,"2025-05-21T18:31:19.827",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866427,1747852279836,-1016.83,0.00038465,30,"2025-05-21T18:31:19.836",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866428,1747852279846,-1108.21,0.00038465,30,"2025-05-21T18:31:19.846",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866429,1747852279856,-454.6,0.00038465,30,"2025-05-21T18:31:19.856",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866430,1747852279869,-420.0,0.00038465,30,"2025-05-21T18:31:19.869",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866431,1747852279878,-574.49,0.00038465,30,"2025-05-21T18:31:19.878",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866432,1747852279888,-1908.19,0.00038465,30,"2025-05-21T18:31:19.888",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866433,1747852279898,-151.0,0.00038465,14,"2025-05-21T18:31:19.898",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866434,1747852279908,-151.0,0.00038465,14,"2025-05-21T18:31:19.908",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866435,1747852279918,-151.0,0.00038465,14,"2025-05-21T18:31:19.918",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866436,1747852279928,-420.0,0.00038465,30,"2025-05-21T18:31:19.928",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866437,1747852279938,-955.74,0.00038465,30,"2025-05-21T18:31:19.938",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866438,1747852279948,-797.13,0.00038465,30,"2025-05-21T18:31:19.948",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866439,1747852279959,-420.0,0.00038465,30,"2025-05-21T18:31:19.959",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866440,1747852279968,-1056.36,0.00038465,30,"2025-05-21T18:31:19.968",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866441,1747852279977,-1603.59,0.00038465,30,"2025-05-21T18:31:19.977",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866442,1747852279988,-644.31,0.00038465,30,"2025-05-21T18:31:19.988",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866443,1747852279997,-420.0,0.00038465,30,"2025-05-21T18:31:19.997",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866444,1747852280008,-420.0,0.00038465,30,"2025-05-21T18:31:20.008",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866445,1747852280019,-507.42,0.00038465,30,"2025-05-21T18:31:20.019",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866446,1747852280029,-513.864314,0.00038465,14,"2025-05-21T18:31:20.029",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866447,1747852280038,-513.864314,0.00038465,14,"2025-05-21T18:31:20.038",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866448,1747852280048,-513.864314,0.00038465,14,"2025-05-21T18:31:20.048",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866449,1747852280058,-420.0,0.00038465,30,"2025-05-21T18:31:20.058",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866450,1747852280068,-420.0,0.00038465,30,"2025-05-21T18:31:20.068",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866451,1747852280077,-420.0,0.00038465,30,"2025-05-21T18:31:20.077",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866452,1747852280089,-420.0,0.00038465,30,"2025-05-21T18:31:20.089",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866453,1747852280099,-513.864314,0.00038465,14,"2025-05-21T18:31:20.099",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866454,1747852280109,-513.864314,0.00038465,14,"2025-05-21T18:31:20.109",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866455,1747852280118,-513.864314,0.00038465,14,"2025-05-21T18:31:20.118",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866456,1747852280127,-420.0,0.00038465,30,"2025-05-21T18:31:20.127",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866457,1747852280137,-884.999569,0.00038465,14,"2025-05-21T18:31:20.137",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866458,1747852280146,-330.79685165,0.00038465,30,"2025-05-21T18:31:20.146",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866459,1747852280155,-1044.28,0.00038465,30,"2025-05-21T18:31:20.155",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866460,1747852280164,-884.999569,0.00038465,14,"2025-05-21T18:31:20.164",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866461,1747852280174,-884.999569,0.00038465,14,"2025-05-21T18:31:20.174",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866462,1747852280184,-151.0,0.00038465,14,"2025-05-21T18:31:20.184",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866463,1747852280193,-590.41,0.00038465,30,"2025-05-21T18:31:20.193",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866464,1747852280203,-206.527274,0.00038465,14,"2025-05-21T18:31:20.203",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866465,1747852280212,-1283.86,0.00038465,30,"2025-05-21T18:31:20.212",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866466,1747852280221,-615.33,0.00038465,30,"2025-05-21T18:31:20.221",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866467,1747852280230,-696.28,0.00038465,30,"2025-05-21T18:31:20.230",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866468,1747852280240,-1637.72,0.00038465,30,"2025-05-21T18:31:20.240",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866469,1747852280249,-430.4,0.00038465,30,"2025-05-21T18:31:20.249",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866470,1747852280259,-420.0,0.00038465,30,"2025-05-21T18:31:20.259",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866471,1747852280268,-730.49,0.00038465,30,"2025-05-21T18:31:20.268",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866472,1747852280277,-1902.38,0.00038465,30,"2025-05-21T18:31:20.277",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866473,1747852280287,-594.04,0.00038465,30,"2025-05-21T18:31:20.287",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866474,1747852280297,-1626.84,0.00038465,30,"2025-05-21T18:31:20.297",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866475,1747852280306,-420.0,0.00038465,30,"2025-05-21T18:31:20.306",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866476,1747852280315,-151.99389031,0.00038465,30,"2025-05-21T18:31:20.315",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866477,1747852280325,-420.0,0.00038465,30,"2025-05-21T18:31:20.325",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866478,1747852280334,-420.0,0.00038465,30,"2025-05-21T18:31:20.334",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866479,1747852280344,-420.0,0.00038465,30,"2025-05-21T18:31:20.344",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866480,1747852280354,-595.22,0.00038465,30,"2025-05-21T18:31:20.354",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866481,1747852280364,-560.342758,0.00038465,14,"2025-05-21T18:31:20.364",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866482,1747852280376,-420.0,0.00038465,30,"2025-05-21T18:31:20.376",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866483,1747852280386,-560.342758,0.00038465,14,"2025-05-21T18:31:20.386",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866484,1747852280395,-541.8,0.00038465,30,"2025-05-21T18:31:20.395",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866485,1747852280405,-560.342758,0.00038465,14,"2025-05-21T18:31:20.405",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866486,1747852280415,-600.65,0.00038465,30,"2025-05-21T18:31:20.415",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866487,1747852280425,-420.0,0.00038465,30,"2025-05-21T18:31:20.425",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866488,1747852280434,-2000.0,0.00038465,30,"2025-05-21T18:31:20.434",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866489,1747852280445,-560.342758,0.00038465,14,"2025-05-21T18:31:20.445",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866490,1747852280455,-420.0,0.00038465,30,"2025-05-21T18:31:20.455",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866491,1747852280464,-560.342758,0.00038465,14,"2025-05-21T18:31:20.464",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866492,1747852280474,-560.342758,0.00038465,14,"2025-05-21T18:31:20.474",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866493,1747852280483,-420.0,0.00038465,30,"2025-05-21T18:31:20.483",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866494,1747852280493,-1061.79,0.00038465,30,"2025-05-21T18:31:20.493",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866495,1747852280502,-844.05,0.00038465,30,"2025-05-21T18:31:20.502",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866496,1747852280512,-1706.72,0.00038465,30,"2025-05-21T18:31:20.512",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866497,1747852280521,-420.0,0.00038465,30,"2025-05-21T18:31:20.521",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866498,1747852280530,-420.0,0.00038465,30,"2025-05-21T18:31:20.530",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866499,1747852280542,-1000.0,0.00038465,30,"2025-05-21T18:31:20.542",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866500,1747852280551,-1283.12,0.00038465,30,"2025-05-21T18:31:20.551",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866501,1747852280560,-1325.33458,0.00038465,14,"2025-05-21T18:31:20.560",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866502,1747852280569,-1325.33458,0.00038465,14,"2025-05-21T18:31:20.569",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866503,1747852280578,-420.0,0.00038465,30,"2025-05-21T18:31:20.578",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866504,1747852280587,-420.0,0.00038465,30,"2025-05-21T18:31:20.587",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866505,1747852280597,-1385.93,0.00038465,30,"2025-05-21T18:31:20.597",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866506,1747852280607,-420.0,0.00038465,30,"2025-05-21T18:31:20.607",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866507,1747852280617,-1325.33458,0.00038465,14,"2025-05-21T18:31:20.617",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866508,1747852280627,-469.33,0.00038465,30,"2025-05-21T18:31:20.627",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866509,1747852280636,-1325.33458,0.00038465,14,"2025-05-21T18:31:20.636",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866510,1747852280646,-1325.33458,0.00038465,14,"2025-05-21T18:31:20.646",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866511,1747852280656,-515.91127713,0.00038465,30,"2025-05-21T18:31:20.656",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866512,1747852280666,-485.82,0.00038465,30,"2025-05-21T18:31:20.666",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866513,1747852280675,-420.0,0.00038465,30,"2025-05-21T18:31:20.675",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866514,1747852280685,-1317.89,0.00038465,30,"2025-05-21T18:31:20.685",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866515,1747852280695,-420.0,0.00038465,30,"2025-05-21T18:31:20.695",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866516,1747852280705,-420.0,0.00038465,30,"2025-05-21T18:31:20.705",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866517,1747852280715,-420.0,0.00038465,30,"2025-05-21T18:31:20.715",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866518,1747852280725,-430.076347,0.00038465,14,"2025-05-21T18:31:20.725",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866519,1747852280734,-430.076347,0.00038465,14,"2025-05-21T18:31:20.734",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866520,1747852280744,-430.076347,0.00038465,14,"2025-05-21T18:31:20.744",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866521,1747852280754,-420.0,0.00038465,30,"2025-05-21T18:31:20.754",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866522,1747852280763,-420.0,0.00038465,30,"2025-05-21T18:31:20.763",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866523,1747852280773,-420.0,0.00038465,30,"2025-05-21T18:31:20.773",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866524,1747852280782,-420.0,0.00038465,30,"2025-05-21T18:31:20.782",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866525,1747852280792,-430.076347,0.00038465,14,"2025-05-21T18:31:20.792",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866526,1747852280802,-430.076347,0.00038465,14,"2025-05-21T18:31:20.802",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866527,1747852280811,-420.0,0.00038465,30,"2025-05-21T18:31:20.811",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866528,1747852280821,-521.75,0.00038465,30,"2025-05-21T18:31:20.821",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866529,1747852280831,-430.076347,0.00038465,14,"2025-05-21T18:31:20.831",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866530,1747852280841,-420.0,0.00038465,30,"2025-05-21T18:31:20.841",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866531,1747852280850,-420.0,0.00038465,30,"2025-05-21T18:31:20.850",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866532,1747852280860,-444.05,0.00038465,30,"2025-05-21T18:31:20.860",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866533,1747852280871,-463.68,0.00038465,30,"2025-05-21T18:31:20.871",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866534,1747852281105,-320.02,0.00038465,30,"2025-05-21T18:31:21.105",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866535,1747852281115,-1361.07,0.00038465,30,"2025-05-21T18:31:21.115",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866536,1747852281126,-420.0,0.00038465,30,"2025-05-21T18:31:21.126",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866537,1747852281135,-420.0,0.00038465,30,"2025-05-21T18:31:21.135",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866538,1747852281145,-633.02,0.00038465,30,"2025-05-21T18:31:21.145",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866539,1747852281155,-1821.6,0.00038465,30,"2025-05-21T18:31:21.155",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866540,1747852281164,-2116.34,0.00038465,30,"2025-05-21T18:31:21.164",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866541,1747852281174,-1377.38,0.00038465,30,"2025-05-21T18:31:21.174",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866542,1747852281184,-151.0,0.00038465,14,"2025-05-21T18:31:21.184",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866543,1747852281193,-151.0,0.00038465,14,"2025-05-21T18:31:21.193",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866544,1747852281203,-724.94,0.00038465,30,"2025-05-21T18:31:21.203",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866545,1747852281213,-1043.04,0.00038465,30,"2025-05-21T18:31:21.213",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866546,1747852281222,-1582.11,0.00038465,30,"2025-05-21T18:31:21.222",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866547,1747852281232,-194.626108,0.00038465,14,"2025-05-21T18:31:21.232",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866548,1747852281242,-420.0,0.00038465,30,"2025-05-21T18:31:21.242",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866549,1747852281253,-420.0,0.00038465,30,"2025-05-21T18:31:21.253",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866550,1747852281263,-420.08,0.00038465,30,"2025-05-21T18:31:21.263",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866551,1747852281272,-791.4,0.00038465,30,"2025-05-21T18:31:21.272",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866552,1747852281282,-599.69,0.00038465,30,"2025-05-21T18:31:21.282",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866553,1747852281292,-420.0,0.00038465,30,"2025-05-21T18:31:21.292",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866554,1747852281302,-865.7,0.00038465,30,"2025-05-21T18:31:21.302",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866555,1747852281312,-1277.08,0.00038465,30,"2025-05-21T18:31:21.312",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866556,1747852281322,-420.0,0.00038465,30,"2025-05-21T18:31:21.322",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866557,1747852281332,-420.0,0.00038465,30,"2025-05-21T18:31:21.332",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866558,1747852281342,-420.0,0.00038465,30,"2025-05-21T18:31:21.342",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866559,1747852281351,-1445.07,0.00038465,30,"2025-05-21T18:31:21.351",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866560,1747852281361,-618.99,0.00038465,30,"2025-05-21T18:31:21.361",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866561,1747852281378,-420.0,0.00038465,30,"2025-05-21T18:31:21.378",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866562,1747852281388,-420.0,0.00038465,30,"2025-05-21T18:31:21.388",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866563,1747852281398,-420.0,0.00038465,30,"2025-05-21T18:31:21.398",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866564,1747852281408,-1672.54,0.00038465,30,"2025-05-21T18:31:21.408",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866565,1747852281418,-420.0,0.00038465,30,"2025-05-21T18:31:21.418",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866566,1747852281428,-1577.6,0.00038465,30,"2025-05-21T18:31:21.428",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866567,1747852281437,-1502.59,0.00038465,30,"2025-05-21T18:31:21.437",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866568,1747852281448,-1298.88,0.00038465,30,"2025-05-21T18:31:21.448",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866569,1747852281457,-1268.2,0.00038465,30,"2025-05-21T18:31:21.457",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866570,1747852281467,-1419.61,0.00038465,30,"2025-05-21T18:31:21.467",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866571,1747852281476,-420.0,0.00038465,30,"2025-05-21T18:31:21.476",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866572,1747852281485,-151.0,0.00038465,14,"2025-05-21T18:31:21.485",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866573,1747852281495,-151.0,0.00038465,14,"2025-05-21T18:31:21.495",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866574,1747852281504,-183.725109,0.00038465,14,"2025-05-21T18:31:21.504",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866575,1747852281514,-420.0,0.00038465,30,"2025-05-21T18:31:21.514",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866576,1747852281523,-850.95,0.00038465,30,"2025-05-21T18:31:21.523",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866577,1747852281534,-240.74129087,0.00038465,30,"2025-05-21T18:31:21.534",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866578,1747852281544,-2156.45,0.00038465,30,"2025-05-21T18:31:21.544",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866579,1747852281553,-420.0,0.00038465,30,"2025-05-21T18:31:21.553",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866580,1747852281562,-1980.45,0.00038465,30,"2025-05-21T18:31:21.562",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866581,1747852281572,-420.0,0.00038465,30,"2025-05-21T18:31:21.572",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866582,1747852281582,-621.17,0.00038465,30,"2025-05-21T18:31:21.582",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866583,1747852281591,-1921.49,0.00038465,30,"2025-05-21T18:31:21.591",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866584,1747852281601,-665.2,0.00038465,30,"2025-05-21T18:31:21.601",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866585,1747852281611,-420.0,0.00038465,30,"2025-05-21T18:31:21.611",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866586,1747852281624,-420.0,0.00038465,30,"2025-05-21T18:31:21.624",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866587,1747852281634,-420.0,0.00038465,30,"2025-05-21T18:31:21.634",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866588,1747852281643,-915.21,0.00038465,30,"2025-05-21T18:31:21.643",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866589,1747852281653,-420.0,0.00038465,30,"2025-05-21T18:31:21.653",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866590,1747852281663,-641.18,0.00038465,30,"2025-05-21T18:31:21.663",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866591,1747852281672,-573.33,0.00038465,30,"2025-05-21T18:31:21.672",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866592,1747852281681,-420.0,0.00038465,30,"2025-05-21T18:31:21.681",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866593,1747852281691,-2655.66,0.00038465,30,"2025-05-21T18:31:21.691",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866594,1747852281700,-420.0,0.00038465,30,"2025-05-21T18:31:21.700",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866595,1747852281711,-482.97,0.00038465,30,"2025-05-21T18:31:21.711",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866596,1747852281721,-420.0,0.00038465,30,"2025-05-21T18:31:21.721",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866597,1747852281731,-444.24,0.00038465,30,"2025-05-21T18:31:21.731",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866598,1747852281741,-1567.81,0.00038465,30,"2025-05-21T18:31:21.741",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866599,1747852281751,-420.0,0.00038465,30,"2025-05-21T18:31:21.751",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866600,1747852281761,-420.0,0.00038465,30,"2025-05-21T18:31:21.761",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866601,1747852281770,-420.0,0.00038465,30,"2025-05-21T18:31:21.770",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866602,1747852281780,-739.04,0.00038465,30,"2025-05-21T18:31:21.780",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866603,1747852281790,-420.0,0.00038465,30,"2025-05-21T18:31:21.790",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866604,1747852281799,-420.0,0.00038465,30,"2025-05-21T18:31:21.799",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866605,1747852281809,-1287.15,0.00038465,30,"2025-05-21T18:31:21.809",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866606,1747852281818,-262.76722267,0.00038465,30,"2025-05-21T18:31:21.818",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866607,1747852281828,-420.0,0.00038465,30,"2025-05-21T18:31:21.828",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866608,1747852281838,-2014.15,0.00038465,30,"2025-05-21T18:31:21.838",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866609,1747852281848,-420.0,0.00038465,30,"2025-05-21T18:31:21.848",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866610,1747852281858,-420.0,0.00038465,30,"2025-05-21T18:31:21.858",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866611,1747852281871,-151.0,0.00038465,14,"2025-05-21T18:31:21.871",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866612,1747852281881,-151.0,0.00038465,14,"2025-05-21T18:31:21.881",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866613,1747852281891,-1083.76,0.00038465,30,"2025-05-21T18:31:21.891",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866614,1747852281901,-151.0,0.00038465,14,"2025-05-21T18:31:21.901",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866615,1747852281910,-151.0,0.00038465,14,"2025-05-21T18:31:21.910",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866616,1747852281921,-487.72,0.00038465,30,"2025-05-21T18:31:21.921",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866617,1747852281930,-151.0,0.00038465,14,"2025-05-21T18:31:21.930",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866618,1747852281940,-420.0,0.00038465,30,"2025-05-21T18:31:21.940",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866619,1747852281950,-420.0,0.00038465,30,"2025-05-21T18:31:21.950",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866620,1747852281959,-527.51,0.00038465,30,"2025-05-21T18:31:21.959",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866621,1747852281969,-420.0,0.00038465,30,"2025-05-21T18:31:21.969",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866622,1747852281978,-1791.85,0.00038465,30,"2025-05-21T18:31:21.978",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866623,1747852281988,-756.11,0.00038465,30,"2025-05-21T18:31:21.988",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866624,1747852281998,-350.401016,0.00038465,14,"2025-05-21T18:31:21.998",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866625,1747852282009,-350.401016,0.00038465,14,"2025-05-21T18:31:22.009",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866626,1747852282020,-420.0,0.00038465,30,"2025-05-21T18:31:22.020",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866627,1747852282030,-420.0,0.00038465,30,"2025-05-21T18:31:22.030",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866628,1747852282040,-1410.39,0.00038465,30,"2025-05-21T18:31:22.040",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866629,1747852282051,-350.401016,0.00038465,14,"2025-05-21T18:31:22.051",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866630,1747852282060,-473.73,0.00038465,30,"2025-05-21T18:31:22.060",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866631,1747852282070,-350.401016,0.00038465,14,"2025-05-21T18:31:22.070",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866632,1747852282080,-554.24561025,0.00038465,30,"2025-05-21T18:31:22.080",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866633,1747852282092,-420.0,0.00038465,30,"2025-05-21T18:31:22.092",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866634,1747852282102,-5329.41,0.00038465,30,"2025-05-21T18:31:22.102",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866635,1747852282112,-420.0,0.00038465,30,"2025-05-21T18:31:22.112",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866636,1747852282123,-420.0,0.00038465,30,"2025-05-21T18:31:22.123",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866637,1747852282133,-1094.78,0.00038465,30,"2025-05-21T18:31:22.133",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866638,1747852282142,-420.0,0.00038465,30,"2025-05-21T18:31:22.142",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866639,1747852282152,-420.0,0.00038465,30,"2025-05-21T18:31:22.152",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866640,1747852282162,-420.0,0.00038465,30,"2025-05-21T18:31:22.162",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866641,1747852282172,-420.0,0.00038465,30,"2025-05-21T18:31:22.172",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866642,1747852282181,-420.0,0.00038465,30,"2025-05-21T18:31:22.181",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866643,1747852282191,-1420.91,0.00038465,30,"2025-05-21T18:31:22.191",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866644,1747852282201,-1050.66,0.00038465,30,"2025-05-21T18:31:22.201",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866645,1747852282210,-461.24,0.00038465,30,"2025-05-21T18:31:22.210",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866646,1747852282219,-420.0,0.00038465,30,"2025-05-21T18:31:22.219",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866647,1747852282229,-1284.38,0.00038465,30,"2025-05-21T18:31:22.229",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866648,1747852282239,-420.0,0.00038465,30,"2025-05-21T18:31:22.239",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866649,1747852282248,-420.0,0.00038465,30,"2025-05-21T18:31:22.248",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866650,1747852282258,-1364.74,0.00038465,30,"2025-05-21T18:31:22.258",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866651,1747852282268,-2024.37,0.00038465,30,"2025-05-21T18:31:22.268",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866652,1747852282278,-729.48,0.00038465,30,"2025-05-21T18:31:22.278",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866653,1747852282287,-420.0,0.00038465,30,"2025-05-21T18:31:22.287",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866654,1747852282296,-420.0,0.00038465,30,"2025-05-21T18:31:22.296",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866655,1747852282306,-420.0,0.00038465,30,"2025-05-21T18:31:22.306",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866656,1747852282316,-420.0,0.00038465,30,"2025-05-21T18:31:22.316",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866657,1747852282326,-420.0,0.00038465,30,"2025-05-21T18:31:22.326",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866658,1747852282336,-818.81,0.00038465,30,"2025-05-21T18:31:22.336",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866659,1747852282346,-420.0,0.00038465,30,"2025-05-21T18:31:22.346",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866660,1747852282356,-864.67,0.00038465,30,"2025-05-21T18:31:22.356",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866661,1747852282368,-420.0,0.00038465,30,"2025-05-21T18:31:22.368",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866662,1747852282378,-420.0,0.00038465,30,"2025-05-21T18:31:22.378",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866663,1747852282388,-3299.78,0.00038465,30,"2025-05-21T18:31:22.388",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866664,1747852282397,-151.0,0.00038465,14,"2025-05-21T18:31:22.397",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866665,1747852282407,-420.0,0.00038465,30,"2025-05-21T18:31:22.407",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866666,1747852282416,-151.0,0.00038465,14,"2025-05-21T18:31:22.416",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866667,1747852282426,-265.122198,0.00038465,14,"2025-05-21T18:31:22.426",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866668,1747852282436,-420.0,0.00038465,30,"2025-05-21T18:31:22.436",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866669,1747852282446,-265.122198,0.00038465,14,"2025-05-21T18:31:22.446",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866670,1747852282456,-420.0,0.00038465,30,"2025-05-21T18:31:22.456",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866671,1747852282465,-420.0,0.00038465,30,"2025-05-21T18:31:22.465",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866672,1747852282474,-957.69,0.00038465,30,"2025-05-21T18:31:22.474",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866673,1747852282484,-1656.17,0.00038465,30,"2025-05-21T18:31:22.484",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866674,1747852282494,-570.38,0.00038465,30,"2025-05-21T18:31:22.494",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866675,1747852282504,-699.35,0.00038465,30,"2025-05-21T18:31:22.504",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866676,1747852282513,-265.122198,0.00038465,14,"2025-05-21T18:31:22.513",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866677,1747852282523,-265.122198,0.00038465,14,"2025-05-21T18:31:22.523",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866678,1747852282533,-420.0,0.00038465,30,"2025-05-21T18:31:22.533",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866679,1747852282542,-495.72,0.00038465,30,"2025-05-21T18:31:22.542",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866680,1747852282552,-1516.19,0.00038465,30,"2025-05-21T18:31:22.552",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866681,1747852282562,-420.0,0.00038465,30,"2025-05-21T18:31:22.562",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866682,1747852282572,-774.74,0.00038465,30,"2025-05-21T18:31:22.572",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866683,1747852282584,-420.0,0.00038465,30,"2025-05-21T18:31:22.584",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866684,1747852282595,-1526.44,0.00038465,30,"2025-05-21T18:31:22.595",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866685,1747852282605,-794.59,0.00038465,30,"2025-05-21T18:31:22.605",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866686,1747852282615,-1695.26,0.00038465,30,"2025-05-21T18:31:22.615",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866687,1747852282626,-2132.71,0.00038465,30,"2025-05-21T18:31:22.626",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866688,1747852282636,-1050.62,0.00038465,30,"2025-05-21T18:31:22.636",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866689,1747852282646,-680.33,0.00038465,30,"2025-05-21T18:31:22.646",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866690,1747852282656,-420.0,0.00038465,30,"2025-05-21T18:31:22.656",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866691,1747852282666,-926.07,0.00038465,30,"2025-05-21T18:31:22.666",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866692,1747852282681,-546.85,0.00038465,30,"2025-05-21T18:31:22.681",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866693,1747852282690,-707.25,0.00038465,30,"2025-05-21T18:31:22.690",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866694,1747852282700,-5136.97,0.00038465,30,"2025-05-21T18:31:22.700",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866695,1747852282710,-1031.8,0.00038465,30,"2025-05-21T18:31:22.710",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866696,1747852282720,-158.860101,0.00038465,14,"2025-05-21T18:31:22.720",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866697,1747852282731,-158.860101,0.00038465,14,"2025-05-21T18:31:22.731",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866698,1747852282741,-158.860101,0.00038465,14,"2025-05-21T18:31:22.741",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866699,1747852282751,-158.860101,0.00038465,14,"2025-05-21T18:31:22.751",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866700,1747852282760,-197.31,0.00038465,30,"2025-05-21T18:31:22.760",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866701,1747852282771,-536.86,0.00038465,30,"2025-05-21T18:31:22.771",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866702,1747852282780,-541.81,0.00038465,30,"2025-05-21T18:31:22.780",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866703,1747852282791,-420.0,0.00038465,30,"2025-05-21T18:31:22.791",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866704,1747852282801,-420.0,0.00038465,30,"2025-05-21T18:31:22.801",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866705,1747852282810,-151.0,0.00038465,14,"2025-05-21T18:31:22.810",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866706,1747852282821,-151.0,0.00038465,14,"2025-05-21T18:31:22.821",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866707,1747852282831,-1213.96,0.00038465,30,"2025-05-21T18:31:22.831",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866708,1747852282842,-762.76,0.00038465,30,"2025-05-21T18:31:22.842",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866709,1747852282855,-1606.5,0.00038465,30,"2025-05-21T18:31:22.855",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866710,1747852282866,-420.0,0.00038465,30,"2025-05-21T18:31:22.866",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866711,1747852282879,-420.0,0.00038465,30,"2025-05-21T18:31:22.879",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866712,1747852282889,-788.43,0.00038465,30,"2025-05-21T18:31:22.889",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866713,1747852282899,-1889.24,0.00038465,30,"2025-05-21T18:31:22.899",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866714,1747852282909,-796.7,0.00038465,30,"2025-05-21T18:31:22.909",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866715,1747852282919,-637.8,0.00038465,30,"2025-05-21T18:31:22.919",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866716,1747852282929,-999.16,0.00038465,30,"2025-05-21T18:31:22.929",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866717,1747852282940,-627.49,0.00038465,30,"2025-05-21T18:31:22.940",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866718,1747852282950,-420.0,0.00038465,25,"2025-05-21T18:31:22.950",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866719,1747852282961,-420.0,0.00038465,30,"2025-05-21T18:31:22.961",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866720,1747852282971,-500.0,0.00038465,30,"2025-05-21T18:31:22.971",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866721,1747852282980,-420.0,0.00038465,30,"2025-05-21T18:31:22.980",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866722,1747852282990,-420.0,0.00038465,30,"2025-05-21T18:31:22.990",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866723,1747852283000,-420.0,0.00038465,30,"2025-05-21T18:31:23.000",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866724,1747852283012,-420.0,0.00038465,30,"2025-05-21T18:31:23.012",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866725,1747852283022,-420.0,0.00038465,30,"2025-05-21T18:31:23.022",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866726,1747852283032,-518.03,0.00038465,30,"2025-05-21T18:31:23.032",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866727,1747852283041,-420.0,0.00038465,30,"2025-05-21T18:31:23.041",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866728,1747852283051,-420.0,0.00038465,30,"2025-05-21T18:31:23.051",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866729,1747852283062,-420.0,0.00038465,30,"2025-05-21T18:31:23.062",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866730,1747852283071,-2795.36,0.00038465,30,"2025-05-21T18:31:23.071",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866731,1747852283080,-870.88,0.00038465,30,"2025-05-21T18:31:23.080",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866732,1747852283092,-976.66,0.00038465,30,"2025-05-21T18:31:23.092",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866733,1747852283101,-420.0,0.00038465,30,"2025-05-21T18:31:23.101",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866734,1747852283111,-420.0,0.00038465,30,"2025-05-21T18:31:23.111",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866735,1747852283122,-657.1,0.00038465,30,"2025-05-21T18:31:23.122",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866736,1747852283132,-420.0,0.00038465,30,"2025-05-21T18:31:23.132",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866737,1747852283142,-715.08,0.00038465,30,"2025-05-21T18:31:23.142",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866738,1747852283151,-420.0,0.00038465,30,"2025-05-21T18:31:23.151",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866739,1747852283160,-420.0,0.00038465,30,"2025-05-21T18:31:23.160",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866740,1747852283170,-211.24737366,0.00038465,30,"2025-05-21T18:31:23.170",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866741,1747852283179,-420.0,0.00038465,30,"2025-05-21T18:31:23.179",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866742,1747852283189,-420.0,0.00038465,30,"2025-05-21T18:31:23.189",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866743,1747852283199,-420.0,0.00038465,30,"2025-05-21T18:31:23.199",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866744,1747852283207,-420.0,0.00038465,30,"2025-05-21T18:31:23.207",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866745,1747852283217,-420.0,0.00038465,30,"2025-05-21T18:31:23.217",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866746,1747852283226,-420.0,0.00038465,30,"2025-05-21T18:31:23.226",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866747,1747852283236,-420.0,0.00038465,30,"2025-05-21T18:31:23.236",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866748,1747852283245,-420.0,0.00038465,30,"2025-05-21T18:31:23.245",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866749,1747852283255,-206.39577306,0.00038465,30,"2025-05-21T18:31:23.255",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866750,1747852283264,-420.0,0.00038465,30,"2025-05-21T18:31:23.264",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866751,1747852283274,-420.0,0.00038465,30,"2025-05-21T18:31:23.274",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866752,1747852283283,-420.0,0.00038465,30,"2025-05-21T18:31:23.283",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866753,1747852283293,-420.0,0.00038465,30,"2025-05-21T18:31:23.293",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866754,1747852283303,-1581.62,0.00038465,30,"2025-05-21T18:31:23.303",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866755,1747852283312,-495.12,0.00038465,30,"2025-05-21T18:31:23.312",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866756,1747852283322,-466.03,0.00038465,30,"2025-05-21T18:31:23.322",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866757,1747852283331,-420.0,0.00038465,30,"2025-05-21T18:31:23.331",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866758,1747852283341,-420.0,0.00038465,30,"2025-05-21T18:31:23.341",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866759,1747852283351,-420.0,0.00038465,30,"2025-05-21T18:31:23.351",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866760,1747852283361,-420.0,0.00038465,30,"2025-05-21T18:31:23.361",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866761,1747852283372,-420.0,0.00038465,30,"2025-05-21T18:31:23.372",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866762,1747852283382,-1384.6,0.00038465,30,"2025-05-21T18:31:23.382",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866763,1747852283392,-420.0,0.00038465,30,"2025-05-21T18:31:23.392",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866764,1747852283401,-1348.31,0.00038465,30,"2025-05-21T18:31:23.401",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866765,1747852283411,-2010.66,0.00038465,30,"2025-05-21T18:31:23.411",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866766,1747852283420,-420.0,0.00038465,30,"2025-05-21T18:31:23.420",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866767,1747852283430,-420.0,0.00038465,30,"2025-05-21T18:31:23.430",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866768,1747852283439,-420.0,0.00038465,30,"2025-05-21T18:31:23.439",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866769,1747852283448,-549.88,0.00038465,30,"2025-05-21T18:31:23.448",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866770,1747852283458,-12581.3,0.00038465,30,"2025-05-21T18:31:23.458",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866771,1747852283467,-420.0,0.00038465,30,"2025-05-21T18:31:23.467",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866772,1747852283477,-420.0,0.00038465,30,"2025-05-21T18:31:23.477",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866773,1747852283487,-420.0,0.00038465,30,"2025-05-21T18:31:23.487",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866774,1747852283496,-1044.49,0.00038465,30,"2025-05-21T18:31:23.496",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866775,1747852283506,-420.0,0.00038465,30,"2025-05-21T18:31:23.506",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866776,1747852283515,-699.4,0.00038465,30,"2025-05-21T18:31:23.515",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866777,1747852283525,-228.35342986,0.00038465,30,"2025-05-21T18:31:23.525",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866778,1747852283534,-1192.2,0.00038465,30,"2025-05-21T18:31:23.534",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866779,1747852283543,-420.0,0.00038465,30,"2025-05-21T18:31:23.543",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866780,1747852283553,-1321.32,0.00038465,30,"2025-05-21T18:31:23.553",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866781,1747852283562,-606.57,0.00038465,30,"2025-05-21T18:31:23.562",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866782,1747852283571,-420.0,0.00038465,30,"2025-05-21T18:31:23.571",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866783,1747852283580,-420.0,0.00038465,30,"2025-05-21T18:31:23.580",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866784,1747852283590,-2813.54,0.00038465,30,"2025-05-21T18:31:23.590",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866785,1747852283599,-420.0,0.00038465,30,"2025-05-21T18:31:23.599",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866786,1747852283609,-208.16,0.00038465,30,"2025-05-21T18:31:23.609",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866787,1747852283620,-420.0,0.00038465,30,"2025-05-21T18:31:23.620",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866788,1747852283630,-1261.9,0.00038465,30,"2025-05-21T18:31:23.630",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866789,1747852283639,-420.0,0.00038465,30,"2025-05-21T18:31:23.639",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866790,1747852283649,-420.0,0.00038465,30,"2025-05-21T18:31:23.649",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866791,1747852283658,-1937.46,0.00038465,30,"2025-05-21T18:31:23.658",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866792,1747852283668,-1562.41,0.00038465,30,"2025-05-21T18:31:23.668",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866793,1747852283679,-1019.57,0.00038465,30,"2025-05-21T18:31:23.679",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866794,1747852283690,-1752.7,0.00038465,30,"2025-05-21T18:31:23.690",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866795,1747852283699,-1827.93,0.00038465,30,"2025-05-21T18:31:23.699",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866796,1747852283709,-627.24,0.00038465,30,"2025-05-21T18:31:23.709",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866797,1747852283719,-420.0,0.00038465,30,"2025-05-21T18:31:23.719",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866798,1747852283729,-420.0,0.00038465,30,"2025-05-21T18:31:23.729",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866799,1747852283738,-8974.03,0.00038465,30,"2025-05-21T18:31:23.738",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866800,1747852283748,-1198.01,0.00038465,30,"2025-05-21T18:31:23.748",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866801,1747852283758,-420.0,0.00038465,30,"2025-05-21T18:31:23.758",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866802,1747852283768,-1699.01,0.00038465,30,"2025-05-21T18:31:23.768",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866803,1747852283778,-1092.69,0.00038465,30,"2025-05-21T18:31:23.778",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866804,1747852283788,-420.0,0.00038465,30,"2025-05-21T18:31:23.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866805,1747852283797,-420.0,0.00038465,30,"2025-05-21T18:31:23.797",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866806,1747852283807,-420.0,0.00038465,30,"2025-05-21T18:31:23.807",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866807,1747852283816,-1069.28,0.00038465,30,"2025-05-21T18:31:23.816",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866808,1747852283826,-420.0,0.00038465,30,"2025-05-21T18:31:23.826",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866809,1747852283836,-2103.64,0.00038465,30,"2025-05-21T18:31:23.836",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866810,1747852283845,-609.27,0.00038465,30,"2025-05-21T18:31:23.845",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866811,1747852283856,-420.0,0.00038465,30,"2025-05-21T18:31:23.856",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866812,1747852283865,-13403.33,0.00038465,2,"2025-05-21T18:31:23.865",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866813,1747852283877,-420.0,0.00038465,30,"2025-05-21T18:31:23.877",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866814,1747852283886,-420.0,0.00038465,30,"2025-05-21T18:31:23.886",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866815,1747852283896,-420.0,0.00038465,30,"2025-05-21T18:31:23.896",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866816,1747852283906,-420.0,0.00038465,30,"2025-05-21T18:31:23.906",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866817,1747852283916,-420.0,0.00038465,30,"2025-05-21T18:31:23.916",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866818,1747852283926,-920.8,0.00038465,30,"2025-05-21T18:31:23.926",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866819,1747852283935,-420.0,0.00038465,30,"2025-05-21T18:31:23.935",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866820,1747852283945,-2160.3,0.00038465,30,"2025-05-21T18:31:23.945",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866821,1747852283954,-420.0,0.00038465,30,"2025-05-21T18:31:23.954",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866822,1747852283964,-420.0,0.00038465,30,"2025-05-21T18:31:23.964",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866823,1747852283975,-420.0,0.00038465,30,"2025-05-21T18:31:23.975",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866824,1747852283985,-541.91,0.00038465,30,"2025-05-21T18:31:23.985",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866825,1747852283996,-1579.88,0.00038465,30,"2025-05-21T18:31:23.996",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866826,1747852284008,-420.0,0.00038465,30,"2025-05-21T18:31:24.008",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866827,1747852284018,-420.0,0.00038465,30,"2025-05-21T18:31:24.018",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866828,1747852284027,-1245.18,0.00038465,30,"2025-05-21T18:31:24.027",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866829,1747852284037,-420.0,0.00038465,30,"2025-05-21T18:31:24.037",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866830,1747852284047,-599.61,0.00038465,30,"2025-05-21T18:31:24.047",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866831,1747852284056,-1361.89,0.00038465,30,"2025-05-21T18:31:24.056",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866832,1747852284066,-420.0,0.00038465,30,"2025-05-21T18:31:24.066",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866833,1747852284076,-826.94,0.00038465,30,"2025-05-21T18:31:24.076",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866834,1747852284087,-728.09,0.00038465,30,"2025-05-21T18:31:24.087",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866835,1747852284096,-1507.59,0.00038465,30,"2025-05-21T18:31:24.096",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866836,1747852284106,-420.0,0.00038465,30,"2025-05-21T18:31:24.106",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866837,1747852284115,-420.0,0.00038465,30,"2025-05-21T18:31:24.115",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866838,1747852284125,-420.0,0.00038465,30,"2025-05-21T18:31:24.125",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866839,1747852284135,-1066.49,0.00038465,30,"2025-05-21T18:31:24.135",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866840,1747852284145,-1210.13,0.00038465,30,"2025-05-21T18:31:24.145",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866841,1747852284154,-177.32197005,0.00038465,30,"2025-05-21T18:31:24.154",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866842,1747852284164,-472.99,0.00038465,30,"2025-05-21T18:31:24.164",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866843,1747852284176,-1566.96,0.00038465,30,"2025-05-21T18:31:24.176",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866844,1747852284189,-1138.42,0.00038465,30,"2025-05-21T18:31:24.189",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866845,1747852284199,-420.0,0.00038465,30,"2025-05-21T18:31:24.199",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866846,1747852284208,-420.0,0.00038465,30,"2025-05-21T18:31:24.208",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866847,1747852284218,-420.0,0.00038465,30,"2025-05-21T18:31:24.218",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866848,1747852284228,-1218.6,0.00038465,30,"2025-05-21T18:31:24.228",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866849,1747852284238,-420.0,0.00038465,30,"2025-05-21T18:31:24.238",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866850,1747852284247,-505.04925287,0.00038465,30,"2025-05-21T18:31:24.247",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866851,1747852284257,-420.0,0.00038465,30,"2025-05-21T18:31:24.257",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866852,1747852284266,-486.77,0.00038465,30,"2025-05-21T18:31:24.266",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866853,1747852284275,-533.64,0.00038465,30,"2025-05-21T18:31:24.275",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866854,1747852284284,-1350.63,0.00038465,30,"2025-05-21T18:31:24.284",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866855,1747852284294,-556.15,0.00038465,30,"2025-05-21T18:31:24.294",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866856,1747852284303,-554.02,0.00038465,30,"2025-05-21T18:31:24.303",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866857,1747852284312,-800.43,0.00038465,30,"2025-05-21T18:31:24.312",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866858,1747852284323,-420.0,0.00038465,30,"2025-05-21T18:31:24.323",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866859,1747852284333,-792.44,0.00038465,30,"2025-05-21T18:31:24.333",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866860,1747852284343,-642.97,0.00038465,30,"2025-05-21T18:31:24.343",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866861,1747852284352,-420.0,0.00038465,30,"2025-05-21T18:31:24.352",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866862,1747852284362,-1926.07,0.00038465,30,"2025-05-21T18:31:24.362",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866863,1747852284374,-1953.27,0.00038465,30,"2025-05-21T18:31:24.374",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866864,1747852284383,-1970.06,0.00038465,30,"2025-05-21T18:31:24.383",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866865,1747852284393,-420.0,0.00038465,30,"2025-05-21T18:31:24.393",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866866,1747852284402,-460.0,0.00038465,30,"2025-05-21T18:31:24.402",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866867,1747852284411,-667.94,0.00038465,30,"2025-05-21T18:31:24.411",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866868,1747852284421,-766.59,0.00038465,30,"2025-05-21T18:31:24.421",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866869,1747852284431,-420.0,0.00038465,30,"2025-05-21T18:31:24.431",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866870,1747852284441,-579.69,0.00038465,30,"2025-05-21T18:31:24.441",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866871,1747852284451,-1582.48,0.00038465,30,"2025-05-21T18:31:24.451",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866872,1747852284461,-698.56,0.00038465,30,"2025-05-21T18:31:24.461",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866873,1747852284471,-1043.08,0.00038465,30,"2025-05-21T18:31:24.471",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866874,1747852284481,-420.0,0.00038465,30,"2025-05-21T18:31:24.481",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866875,1747852284491,-420.0,0.00038465,30,"2025-05-21T18:31:24.491",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866876,1747852284502,-420.0,0.00038465,30,"2025-05-21T18:31:24.502",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866877,1747852284511,-443.16,0.00038465,30,"2025-05-21T18:31:24.511",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866878,1747852284522,-420.0,0.00038465,30,"2025-05-21T18:31:24.522",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866879,1747852284532,-420.0,0.00038465,30,"2025-05-21T18:31:24.532",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866880,1747852284542,-466.36,0.00038465,30,"2025-05-21T18:31:24.542",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866881,1747852284552,-1742.31,0.00038465,30,"2025-05-21T18:31:24.552",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866882,1747852284562,-39999.31,0.00038465,7,"2025-05-21T18:31:24.562",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866883,1747852284571,-420.0,0.00038465,30,"2025-05-21T18:31:24.571",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866884,1747852284583,-420.0,0.00038465,30,"2025-05-21T18:31:24.583",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866885,1747852284593,-420.0,0.00038465,30,"2025-05-21T18:31:24.593",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866886,1747852284602,-420.0,0.00038465,30,"2025-05-21T18:31:24.602",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866887,1747852284613,-420.0,0.00038465,30,"2025-05-21T18:31:24.613",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866888,1747852284626,-420.0,0.00038465,30,"2025-05-21T18:31:24.626",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866889,1747852284637,-601.45,0.00038465,30,"2025-05-21T18:31:24.637",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866890,1747852284647,-435.94854535,0.00038465,30,"2025-05-21T18:31:24.647",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866891,1747852284656,-614.87,0.00038465,30,"2025-05-21T18:31:24.656",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866892,1747852284666,-957.23,0.00038465,30,"2025-05-21T18:31:24.666",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866893,1747852284675,-420.0,0.00038465,2,"2025-05-21T18:31:24.675",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866894,1747852284686,-2868.2,0.00038465,30,"2025-05-21T18:31:24.686",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866895,1747852284695,-432.07,0.00038465,30,"2025-05-21T18:31:24.695",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866896,1747852284705,-420.0,0.00038465,30,"2025-05-21T18:31:24.705",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866897,1747852284715,-420.0,0.00038465,30,"2025-05-21T18:31:24.715",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866898,1747852284725,-1648.02,0.00038465,30,"2025-05-21T18:31:24.725",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866899,1747852284734,-420.0,0.00038465,30,"2025-05-21T18:31:24.734",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866900,1747852284744,-2033.84,0.00038465,30,"2025-05-21T18:31:24.744",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866901,1747852284754,-1230.81,0.00038465,30,"2025-05-21T18:31:24.754",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866902,1747852284765,-968.42,0.00038465,30,"2025-05-21T18:31:24.765",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866903,1747852284778,-420.0,0.00038465,30,"2025-05-21T18:31:24.778",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866904,1747852284788,-1971.1,0.00038465,30,"2025-05-21T18:31:24.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866905,1747852284798,-1132.85,0.00038465,30,"2025-05-21T18:31:24.798",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866906,1747852284808,-1277.02,0.00038465,30,"2025-05-21T18:31:24.808",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866907,1747852284818,-420.0,0.00038465,2,"2025-05-21T18:31:24.818",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866908,1747852284828,-420.0,0.00038465,30,"2025-05-21T18:31:24.828",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866909,1747852284838,-583.03123375,0.00038473,5,"2025-05-21T18:31:24.838",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866910,1747852284849,-500.0,0.00038473,5,"2025-05-21T18:31:24.849",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866911,1747852284860,-500.42848311,0.00038473,5,"2025-05-21T18:31:24.860",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866912,1747852284870,-300.0,0.00038574,10,"2025-05-21T18:31:24.870",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866913,1747852284882,-2703.71523416,0.00038575,7,"2025-05-21T18:31:24.882",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866914,1747852284892,-161.582422,0.00038575,14,"2025-05-21T18:31:24.892",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866915,1747852284902,-420.0,0.00038575,30,"2025-05-21T18:31:24.902",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866916,1747852284912,-420.0,0.00038575,30,"2025-05-21T18:31:24.912",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866917,1747852284921,-413.25989477,0.00038575,30,"2025-05-21T18:31:24.921",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866918,1747852284931,-420.0,0.00038575,30,"2025-05-21T18:31:24.931",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866919,1747852284943,-420.0,0.00038575,30,"2025-05-21T18:31:24.943",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866920,1747852284953,-420.0,0.00038575,30,"2025-05-21T18:31:24.953",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866921,1747852284962,-420.0,0.00038575,30,"2025-05-21T18:31:24.962",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866922,1747852284972,-420.0,0.00038575,30,"2025-05-21T18:31:24.972",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866923,1747852284981,-420.0,0.00038575,30,"2025-05-21T18:31:24.981",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866924,1747852284990,-420.0,0.00038575,30,"2025-05-21T18:31:24.990",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866925,1747852285000,-420.0,0.00038575,30,"2025-05-21T18:31:25.000",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866926,1747852285010,-240.0,0.00038575,30,"2025-05-21T18:31:25.010",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866927,1747852285022,-420.0,0.00038575,30,"2025-05-21T18:31:25.022",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866928,1747852285032,-193.55872225,0.00038575,30,"2025-05-21T18:31:25.032",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866929,1747852285041,-344.3326806,0.00038575,30,"2025-05-21T18:31:25.041",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866930,1747852285050,-300.0,0.00038575,30,"2025-05-21T18:31:25.050",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866931,1747852285060,-420.0,0.00038575,30,"2025-05-21T18:31:25.060",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866932,1747852285069,-393.665471,0.00038575,14,"2025-05-21T18:31:25.069",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866933,1747852285079,-393.665471,0.00038575,14,"2025-05-21T18:31:25.079",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866934,1747852285089,-393.665471,0.00038575,14,"2025-05-21T18:31:25.089",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866935,1747852285098,-393.665471,0.00038575,14,"2025-05-21T18:31:25.098",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866936,1747852285108,-420.0,0.00038575,30,"2025-05-21T18:31:25.108",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866937,1747852285117,-479.97551997,0.00038575,30,"2025-05-21T18:31:25.117",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866938,1747852285129,-420.0,0.00038575,30,"2025-05-21T18:31:25.129",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866939,1747852285138,-420.0,0.00038575,30,"2025-05-21T18:31:25.138",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866940,1747852285148,-420.0,0.00038575,30,"2025-05-21T18:31:25.148",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866941,1747852285158,-420.0,0.00038575,30,"2025-05-21T18:31:25.158",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866942,1747852285167,-420.0,0.00038575,30,"2025-05-21T18:31:25.167",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866943,1747852285177,-420.0,0.00038575,30,"2025-05-21T18:31:25.177",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866944,1747852285187,-268.40083536,0.00038575,30,"2025-05-21T18:31:25.187",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866945,1747852285197,-420.0,0.00038575,30,"2025-05-21T18:31:25.197",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866946,1747852285438,-211.2778015,0.00038575,30,"2025-05-21T18:31:25.438",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866947,1747852285450,-552.19,0.00038575,30,"2025-05-21T18:31:25.450",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866948,1747852285461,-300.0,0.00038575,30,"2025-05-21T18:31:25.461",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866949,1747852285471,-664.68,0.00038575,30,"2025-05-21T18:31:25.471",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866950,1747852285480,-489.34,0.00038575,30,"2025-05-21T18:31:25.480",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866951,1747852285490,-420.0,0.00038575,30,"2025-05-21T18:31:25.490",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866952,1747852285499,-446.59,0.00038575,30,"2025-05-21T18:31:25.499",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866953,1747852285509,-364.82801466,0.00038575,30,"2025-05-21T18:31:25.509",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866954,1747852285518,-420.0,0.00038575,30,"2025-05-21T18:31:25.518",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866955,1747852285528,-876.19,0.00038575,30,"2025-05-21T18:31:25.528",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866956,1747852285538,-420.0,0.00038575,30,"2025-05-21T18:31:25.538",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866957,1747852285548,-420.0,0.00038575,30,"2025-05-21T18:31:25.548",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866958,1747852285558,-420.0,0.00038575,30,"2025-05-21T18:31:25.558",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866959,1747852285568,-420.0,0.00038575,30,"2025-05-21T18:31:25.568",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866960,1747852285578,-420.0,0.00038575,30,"2025-05-21T18:31:25.578",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866961,1747852285588,-1402.79,0.00038575,30,"2025-05-21T18:31:25.588",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866962,1747852285597,-420.0,0.00038575,30,"2025-05-21T18:31:25.597",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866963,1747852285607,-420.0,0.00038575,30,"2025-05-21T18:31:25.607",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866964,1747852285618,-420.0,0.00038575,30,"2025-05-21T18:31:25.618",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866965,1747852285630,-420.0,0.00038575,30,"2025-05-21T18:31:25.630",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866966,1747852285640,-420.0,0.00038575,30,"2025-05-21T18:31:25.640",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866967,1747852285650,-497.1,0.00038575,30,"2025-05-21T18:31:25.650",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866968,1747852285660,-420.0,0.00038575,30,"2025-05-21T18:31:25.660",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866969,1747852285669,-420.0,0.00038575,30,"2025-05-21T18:31:25.669",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866970,1747852285680,-420.0,0.00038575,30,"2025-05-21T18:31:25.680",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866971,1747852285690,-933.98,0.00038575,30,"2025-05-21T18:31:25.690",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866972,1747852285700,-420.0,0.00038575,30,"2025-05-21T18:31:25.700",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866973,1747852285710,-420.0,0.00038575,30,"2025-05-21T18:31:25.710",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866974,1747852285720,-611.48,0.00038575,30,"2025-05-21T18:31:25.720",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866975,1747852285730,-420.0,0.00038575,30,"2025-05-21T18:31:25.730",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866976,1747852285740,-780.47,0.00038575,30,"2025-05-21T18:31:25.740",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866977,1747852285751,-1299.68,0.00038575,30,"2025-05-21T18:31:25.751",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866978,1747852285761,-420.0,0.00038575,30,"2025-05-21T18:31:25.761",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866979,1747852285771,-420.0,0.00038575,30,"2025-05-21T18:31:25.771",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866980,1747852285781,-420.0,0.00038575,30,"2025-05-21T18:31:25.781",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866981,1747852285793,-911.46,0.00038575,30,"2025-05-21T18:31:25.793",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866982,1747852285803,-420.0,0.00038575,7,"2025-05-21T18:31:25.803",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866983,1747852285813,-623.38,0.00038575,30,"2025-05-21T18:31:25.813",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866984,1747852285823,-420.0,0.00038575,30,"2025-05-21T18:31:25.823",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866985,1747852285833,-420.0,0.00038575,30,"2025-05-21T18:31:25.833",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866986,1747852285843,-477.77,0.00038575,30,"2025-05-21T18:31:25.843",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866987,1747852285853,-533.60840918,0.00038575,30,"2025-05-21T18:31:25.853",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866988,1747852285863,-509.37,0.00038575,30,"2025-05-21T18:31:25.863",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866989,1747852285874,-420.0,0.00038575,30,"2025-05-21T18:31:25.874",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866990,1747852285884,-651.1,0.00038575,30,"2025-05-21T18:31:25.884",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866991,1747852285895,-420.0,0.00038575,30,"2025-05-21T18:31:25.895",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866992,1747852285905,-749.24,0.00038575,30,"2025-05-21T18:31:25.905",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866993,1747852285916,-420.0,0.00038575,30,"2025-05-21T18:31:25.916",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866994,1747852285926,-542.78,0.00038575,30,"2025-05-21T18:31:25.926",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866995,1747852285938,-1619.08,0.00038575,30,"2025-05-21T18:31:25.938",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866996,1747852285948,-420.0,0.00038575,30,"2025-05-21T18:31:25.948",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866997,1747852285959,-420.0,0.00038575,30,"2025-05-21T18:31:25.959",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866998,1747852285969,-437.05,0.00038575,30,"2025-05-21T18:31:25.969",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866999,1747852285978,-473.85,0.00038575,30,"2025-05-21T18:31:25.978",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867000,1747852285988,-593.38,0.00038575,30,"2025-05-21T18:31:25.988",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867001,1747852285998,-237.07512256,0.00038575,30,"2025-05-21T18:31:25.998",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867002,1747852286010,-420.0,0.00038575,30,"2025-05-21T18:31:26.010",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867003,1747852286023,-420.0,0.00038575,30,"2025-05-21T18:31:26.023",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867004,1747852286034,-606.83,0.00038575,30,"2025-05-21T18:31:26.034",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867005,1747852286044,-420.0,0.00038575,30,"2025-05-21T18:31:26.044",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867006,1747852286055,-420.0,0.00038575,30,"2025-05-21T18:31:26.055",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867007,1747852286065,-420.0,0.00038575,30,"2025-05-21T18:31:26.065",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867008,1747852286074,-840.16,0.00038575,30,"2025-05-21T18:31:26.074",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867009,1747852286086,-420.0,0.00038575,30,"2025-05-21T18:31:26.086",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867010,1747852286096,-420.0,0.00038575,30,"2025-05-21T18:31:26.096",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867011,1747852286106,-1244.08,0.00038575,30,"2025-05-21T18:31:26.106",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867012,1747852286116,-420.0,0.00038575,30,"2025-05-21T18:31:26.116",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867013,1747852286129,-468.2,0.00038575,30,"2025-05-21T18:31:26.129",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867014,1747852286139,-420.0,0.00038575,30,"2025-05-21T18:31:26.139",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867015,1747852286149,-1121.74,0.00038575,30,"2025-05-21T18:31:26.149",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867016,1747852286159,-420.0,0.00038575,30,"2025-05-21T18:31:26.159",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867017,1747852286168,-462.98,0.00038575,30,"2025-05-21T18:31:26.168",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867018,1747852286178,-420.0,0.00038575,30,"2025-05-21T18:31:26.178",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867019,1747852286189,-420.0,0.00038575,30,"2025-05-21T18:31:26.189",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867020,1747852286199,-720.37,0.00038575,30,"2025-05-21T18:31:26.199",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867021,1747852286208,-420.0,0.00038575,30,"2025-05-21T18:31:26.208",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867022,1747852286218,-434.79,0.00038575,30,"2025-05-21T18:31:26.218",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867023,1747852286228,-420.0,0.00038575,30,"2025-05-21T18:31:26.228",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867024,1747852286238,-420.0,0.00038575,30,"2025-05-21T18:31:26.238",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867025,1747852286248,-550.16,0.00038575,30,"2025-05-21T18:31:26.248",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867026,1747852286258,-420.0,0.00038575,30,"2025-05-21T18:31:26.258",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867027,1747852286268,-1741.1,0.00038575,30,"2025-05-21T18:31:26.268",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867028,1747852286278,-546.07,0.00038575,30,"2025-05-21T18:31:26.278",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867029,1747852286288,-420.0,0.00038575,30,"2025-05-21T18:31:26.288",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867030,1747852286298,-1662.17,0.00038575,30,"2025-05-21T18:31:26.298",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867031,1747852286308,-537.84,0.00038575,30,"2025-05-21T18:31:26.308",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867032,1747852286318,-420.0,0.00038575,30,"2025-05-21T18:31:26.318",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867033,1747852286328,-420.0,0.00038575,30,"2025-05-21T18:31:26.328",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867034,1747852286339,-420.0,0.00038575,30,"2025-05-21T18:31:26.339",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867035,1747852286348,-420.0,0.00038575,30,"2025-05-21T18:31:26.348",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867036,1747852286359,-420.0,0.00038575,30,"2025-05-21T18:31:26.359",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867037,1747852286369,-420.0,0.00038575,30,"2025-05-21T18:31:26.369",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867038,1747852286381,-420.0,0.00038575,30,"2025-05-21T18:31:26.381",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867039,1747852286390,-420.0,0.00038575,30,"2025-05-21T18:31:26.390",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867040,1747852286400,-420.0,0.00038575,30,"2025-05-21T18:31:26.400",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867041,1747852286410,-709.92,0.00038575,30,"2025-05-21T18:31:26.410",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867042,1747852286420,-734.49,0.00038575,30,"2025-05-21T18:31:26.420",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867043,1747852286430,-957.18,0.00038575,30,"2025-05-21T18:31:26.430",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867044,1747852286440,-420.0,0.00038575,30,"2025-05-21T18:31:26.440",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867045,1747852286450,-420.0,0.00038575,30,"2025-05-21T18:31:26.450",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867046,1747852286460,-420.0,0.00038575,30,"2025-05-21T18:31:26.460",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867047,1747852286470,-420.0,0.00038575,30,"2025-05-21T18:31:26.470",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867048,1747852286481,-506.54,0.00038575,30,"2025-05-21T18:31:26.481",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867049,1747852286491,-420.0,0.00038575,30,"2025-05-21T18:31:26.491",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867050,1747852286501,-902.29,0.00038575,30,"2025-05-21T18:31:26.501",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867051,1747852286511,-1417.68,0.00038575,30,"2025-05-21T18:31:26.511",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867052,1747852286521,-457.84828991,0.00038575,30,"2025-05-21T18:31:26.521",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867053,1747852286531,-420.0,0.00038575,30,"2025-05-21T18:31:26.531",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867054,1747852286541,-420.0,0.00038575,30,"2025-05-21T18:31:26.541",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867055,1747852286552,-1576.68,0.00038575,30,"2025-05-21T18:31:26.552",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867056,1747852286563,-718.17,0.00038575,30,"2025-05-21T18:31:26.563",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867057,1747852286572,-420.0,0.00038575,30,"2025-05-21T18:31:26.572",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867058,1747852286583,-420.0,0.00038575,30,"2025-05-21T18:31:26.583",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867059,1747852286593,-420.0,0.00038575,30,"2025-05-21T18:31:26.593",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867060,1747852286603,-420.0,0.00038575,30,"2025-05-21T18:31:26.603",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867061,1747852286614,-646.46,0.00038575,30,"2025-05-21T18:31:26.614",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867062,1747852286625,-420.0,0.00038575,30,"2025-05-21T18:31:26.625",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867063,1747852286634,-919.08,0.00038575,7,"2025-05-21T18:31:26.634",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867064,1747852286644,-429.68587482,0.00038575,30,"2025-05-21T18:31:26.644",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867065,1747852286653,-425.18,0.00038575,30,"2025-05-21T18:31:26.653",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867066,1747852286663,-420.0,0.00038575,30,"2025-05-21T18:31:26.663",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867067,1747852286673,-420.0,0.00038575,30,"2025-05-21T18:31:26.673",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867068,1747852286684,-420.0,0.00038575,30,"2025-05-21T18:31:26.684",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867069,1747852286694,-420.0,0.00038575,30,"2025-05-21T18:31:26.694",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867070,1747852286703,-420.0,0.00038575,30,"2025-05-21T18:31:26.703",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867071,1747852286713,-420.0,0.00038575,30,"2025-05-21T18:31:26.713",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867072,1747852286723,-726.5,0.00038575,30,"2025-05-21T18:31:26.723",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867073,1747852286733,-460.93499373,0.00038575,30,"2025-05-21T18:31:26.733",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867074,1747852286743,-420.0,0.00038575,30,"2025-05-21T18:31:26.743",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867075,1747852286753,-1185.99,0.00038575,30,"2025-05-21T18:31:26.753",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867076,1747852286762,-1061.53,0.00038575,30,"2025-05-21T18:31:26.762",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867077,1747852286772,-460.0,0.00038575,30,"2025-05-21T18:31:26.772",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867078,1747852286783,-420.0,0.00038575,30,"2025-05-21T18:31:26.783",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867079,1747852286792,-420.0,0.00038575,30,"2025-05-21T18:31:26.792",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867080,1747852286802,-569.77,0.00038575,30,"2025-05-21T18:31:26.802",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867081,1747852286812,-420.0,0.00038575,30,"2025-05-21T18:31:26.812",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867082,1747852286821,-420.0,0.00038575,30,"2025-05-21T18:31:26.821",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867083,1747852286830,-420.0,0.00038575,30,"2025-05-21T18:31:26.830",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867084,1747852286839,-151.0,0.00038575,14,"2025-05-21T18:31:26.839",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867085,1747852286849,-151.0,0.00038575,14,"2025-05-21T18:31:26.849",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867086,1747852286859,-667.66,0.00038575,30,"2025-05-21T18:31:26.859",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867087,1747852286869,-420.0,0.00038575,30,"2025-05-21T18:31:26.869",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867088,1747852286879,-420.0,0.00038575,30,"2025-05-21T18:31:26.879",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867089,1747852286890,-420.0,0.00038575,30,"2025-05-21T18:31:26.890",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867090,1747852286900,-217.81812739,0.00038575,30,"2025-05-21T18:31:26.900",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867091,1747852286910,-420.0,0.00038575,30,"2025-05-21T18:31:26.910",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867092,1747852286919,-151.0,0.00038575,14,"2025-05-21T18:31:26.919",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867093,1747852286929,-151.0,0.00038575,14,"2025-05-21T18:31:26.929",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867094,1747852286939,-13.24083329,0.00038575,30,"2025-05-21T18:31:26.939",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867095,1747852288719,-209.989639,0.00029815,7,"2025-05-21T18:31:28.719",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867096,1747852288729,-145.35747867,0.00032288,2,"2025-05-21T18:31:28.729",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867097,1747852288888,-59.64252133,0.00032288,2,"2025-05-21T18:31:28.888",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867098,1747852288897,-86.77506351,0.0003319,7,"2025-05-21T18:31:28.897",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867099,1747852289953,-123.21457549,0.0003319,7,"2025-05-21T18:31:29.953",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867100,1747852289963,-205.0,0.00034807,7,"2025-05-21T18:31:29.963",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867101,1747852289973,-691.11893913,0.00035373,30,"2025-05-21T18:31:29.973",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867102,1747852289982,-842.0,0.00035461,2,"2025-05-21T18:31:29.982",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867103,1747852289993,-150.0,0.00035829,2,"2025-05-21T18:31:29.993",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867104,1747852290003,-150.0,0.00035841,2,"2025-05-21T18:31:30.003",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867105,1747852290013,-150.0,0.00035886,2,"2025-05-21T18:31:30.013",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867106,1747852290023,-150.0,0.00035913,2,"2025-05-21T18:31:30.023",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867107,1747852290033,-150.0,0.00036046,2,"2025-05-21T18:31:30.033",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867108,1747852290042,-150.0,0.00036226,2,"2025-05-21T18:31:30.042",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867109,1747852290053,-150.0,0.00036282,2,"2025-05-21T18:31:30.053",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867110,1747852290062,-150.0,0.00036293,2,"2025-05-21T18:31:30.062",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867111,1747852290072,-150.0,0.00036331,2,"2025-05-21T18:31:30.072",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867112,1747852290082,-150.0,0.00036381,2,"2025-05-21T18:31:30.082",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867113,1747852290094,-150.0,0.00036414,2,"2025-05-21T18:31:30.094",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867114,1747852290103,-150.0,0.00036505,2,"2025-05-21T18:31:30.103",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867115,1747852290114,-150.0,0.00036509,2,"2025-05-21T18:31:30.114",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867116,1747852290124,-150.0,0.00036509,2,"2025-05-21T18:31:30.124",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867117,1747852290137,-150.0,0.00036516,2,"2025-05-21T18:31:30.137",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867118,1747852290147,-150.0,0.00036594,2,"2025-05-21T18:31:30.147",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867119,1747852290157,-150.0,0.00036607,2,"2025-05-21T18:31:30.157",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867120,1747852290166,-150.0,0.00036648,2,"2025-05-21T18:31:30.166",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867121,1747852290176,-150.0,0.00036671,2,"2025-05-21T18:31:30.176",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867122,1747852290186,-150.0,0.00036768,2,"2025-05-21T18:31:30.186",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867123,1747852290195,-150.0,0.00036772,2,"2025-05-21T18:31:30.195",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867124,1747852290205,-64.97851845,0.00036864,2,"2025-05-21T18:31:30.205",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867125,1747852290319,-85.02148155,0.00036864,2,"2025-05-21T18:31:30.319",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867126,1747852290329,-150.0,0.00036963,2,"2025-05-21T18:31:30.329",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867127,1747852290339,-150.0,0.00036987,2,"2025-05-21T18:31:30.339",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867128,1747852290348,-150.0,0.00036992,2,"2025-05-21T18:31:30.348",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867129,1747852290359,-150.0,0.00037016,2,"2025-05-21T18:31:30.359",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867130,1747852290369,-150.0,0.00037179,2,"2025-05-21T18:31:30.369",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867131,1747852290380,-150.0,0.00037294,2,"2025-05-21T18:31:30.380",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867132,1747852290391,-150.0,0.0003731,2,"2025-05-21T18:31:30.391",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867133,1747852290403,-205.0,0.00037327,12,"2025-05-21T18:31:30.403",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867134,1747852290412,-150.0,0.00037337,2,"2025-05-21T18:31:30.412",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867135,1747852290423,-150.0,0.00037384,2,"2025-05-21T18:31:30.423",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867136,1747852290433,-209.989639,0.00037446,7,"2025-05-21T18:31:30.433",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867137,1747852290444,-150.0,0.00037451,2,"2025-05-21T18:31:30.444",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867138,1747852290454,-172.93433668,0.00037467,2,"2025-05-21T18:31:30.454",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867139,1747852290464,-150.0,0.00037475,2,"2025-05-21T18:31:30.464",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867140,1747852290474,-150.0,0.00037542,2,"2025-05-21T18:31:30.474",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867141,1747852290484,-150.0,0.00037548,2,"2025-05-21T18:31:30.484",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867142,1747852290494,-209.989639,0.0003758,7,"2025-05-21T18:31:30.494",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867143,1747852290504,-150.0,0.00037591,2,"2025-05-21T18:31:30.504",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867144,1747852290514,-209.989639,0.00037629,7,"2025-05-21T18:31:30.514",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867145,1747852290524,-150.0,0.00037697,2,"2025-05-21T18:31:30.524",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867146,1747852290534,-150.0,0.00037715,2,"2025-05-21T18:31:30.534",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867147,1747852290544,-150.0,0.00037718,2,"2025-05-21T18:31:30.544",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867148,1747852290560,-150.0,0.0003774,2,"2025-05-21T18:31:30.560",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867149,1747852290570,-150.0,0.00037744,2,"2025-05-21T18:31:30.570",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867150,1747852290580,-150.0,0.00037748,2,"2025-05-21T18:31:30.580",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867151,1747852290590,-150.0,0.00037765,2,"2025-05-21T18:31:30.590",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867152,1747852290600,-204.157663,0.000378,25,"2025-05-21T18:31:30.600",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867153,1747852290610,-150.0,0.00037845,2,"2025-05-21T18:31:30.610",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867154,1747852290620,-150.0,0.00037866,2,"2025-05-21T18:31:30.620",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867155,1747852290632,-150.0,0.00037895,2,"2025-05-21T18:31:30.632",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867156,1747852290642,-150.0,0.00037973,2,"2025-05-21T18:31:30.642",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867157,1747852290652,-150.0,0.00038049,2,"2025-05-21T18:31:30.652",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867158,1747852290662,-150.0,0.00038051,2,"2025-05-21T18:31:30.662",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867159,1747852290672,-150.0,0.00038076,2,"2025-05-21T18:31:30.672",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867160,1747852290682,-150.0,0.00038117,2,"2025-05-21T18:31:30.682",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867161,1747852290692,-150.0,0.00038132,2,"2025-05-21T18:31:30.692",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867162,1747852290702,-150.0,0.00038157,2,"2025-05-21T18:31:30.702",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867163,1747852290713,-150.0,0.00038179,2,"2025-05-21T18:31:30.713",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867164,1747852290723,-190.94935954,0.0003831,2,"2025-05-21T18:31:30.723",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867165,1747852290734,-420.0,0.00038356,30,"2025-05-21T18:31:30.734",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867166,1747852290745,-420.0,0.00038356,30,"2025-05-21T18:31:30.745",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867167,1747852290755,-209.989639,0.00038356,7,"2025-05-21T18:31:30.755",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867168,1747852290766,-420.0,0.00038356,30,"2025-05-21T18:31:30.766",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867169,1747852290777,-209.989639,0.00038356,7,"2025-05-21T18:31:30.777",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867170,1747852290787,-420.0,0.00038356,30,"2025-05-21T18:31:30.787",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867171,1747852290797,-209.989639,0.00038356,7,"2025-05-21T18:31:30.797",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867172,1747852290807,-209.989639,0.00038356,7,"2025-05-21T18:31:30.807",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867173,1747852290817,-420.0,0.00038356,30,"2025-05-21T18:31:30.817",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867174,1747852290827,-1163.46,0.00038356,30,"2025-05-21T18:31:30.827",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867175,1747852290837,-272.60190193,0.00038356,30,"2025-05-21T18:31:30.837",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867176,1747852290851,-147.39809807,0.00038356,30,"2025-05-21T18:31:30.851",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867177,1747852290861,-148.58186194,0.00038465,30,"2025-05-21T18:31:30.861",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867178,1747852395716,-170.55339718,0.00016028,2,"2025-05-21T18:33:15.716",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867179,1747852397516,-79.44660282,0.00016028,2,"2025-05-21T18:33:17.516",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867180,1747852674390,-178.95,0.00016712,2,"2025-05-21T18:37:54.390",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867181,1747852762482,2690.97731949,0.0002,120,"2025-05-21T18:39:22.482",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867183,1747852912224,2177.0,0.00027397,120,"2025-05-21T18:41:52.224",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867185,1747853198684,150.0,0.00014,5,"2025-05-21T18:46:38.684",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867312,1747853361120,-156.61,0.00013699,2,"2025-05-21T18:49:21.120",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867313,1747853361143,-200.0,0.00015068,2,"2025-05-21T18:49:21.143",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867314,1747853361165,-250.0,0.00017631,2,"2025-05-21T18:49:21.165",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867315,1747853361187,-200.0,0.00018206,2,"2025-05-21T18:49:21.187",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867316,1747853361209,-250.0,0.00018311,2,"2025-05-21T18:49:21.209",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867317,1747853361231,-150.0,0.00018779,2,"2025-05-21T18:49:21.231",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867318,1747853361253,-250.0,0.00019394,2,"2025-05-21T18:49:21.253",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867319,1747853361276,-200.0,0.00019394,2,"2025-05-21T18:49:21.276",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867320,1747853361299,-200.0,0.00019394,2,"2025-05-21T18:49:21.299",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867321,1747853361324,-150.0,0.00020149,2,"2025-05-21T18:49:21.324",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867322,1747853361346,-156.61,0.00020548,2,"2025-05-21T18:49:21.346",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867323,1747853361368,-200.0,0.00020554,2,"2025-05-21T18:49:21.368",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867324,1747853361393,-168.56,0.00021421,2,"2025-05-21T18:49:21.393",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867325,1747853361415,-150.0,0.00021519,2,"2025-05-21T18:49:21.415",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867326,1747853361436,-300.0,0.00022617,2,"2025-05-21T18:49:21.436",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867327,1747853361458,-1963.314798,0.00022618,2,"2025-05-21T18:49:21.458",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867347,1747853432332,-4438.455809,0.00021733,2,"2025-05-21T18:50:32.332",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867349,1747853432341,-492.0,0.00021843,2,"2025-05-21T18:50:32.341",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867351,1747853432351,-200.0,0.0002222,2,"2025-05-21T18:50:32.351",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867353,1747853432360,-200.0,0.0002248,2,"2025-05-21T18:50:32.360",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867354,1747853432370,-911.7199,0.00022597,2,"2025-05-21T18:50:32.370",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867356,1747853432379,-178.01287505,0.00022633,2,"2025-05-21T18:50:32.379",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867366,1747853432569,-5.64806062,0.00022711,2,"2025-05-21T18:50:32.569",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867367,1747853432622,-172.36481443,0.00022711,2,"2025-05-21T18:50:32.622",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867368,1747853432632,-1200.0,0.00022732,2,"2025-05-21T18:50:32.632",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867369,1747853432655,-1000.0,0.00022733,2,"2025-05-21T18:50:32.655",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867370,1747853432669,-150.0,0.00022733,2,"2025-05-21T18:50:32.669",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867371,1747853432680,-9973.47639695,0.00022734,2,"2025-05-21T18:50:32.680",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867372,1747853432695,-4960.4,0.00022734,2,"2025-05-21T18:50:32.695",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867373,1747853432728,-1126.12145278,0.00022734,2,"2025-05-21T18:50:32.728",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867374,1747853432740,-9339.32214318,0.00022734,2,"2025-05-21T18:50:32.740",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867375,1747853432752,-19296.31805162,0.00022734,2,"2025-05-21T18:50:32.752",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867376,1747853432777,-1008.5,0.00022734,2,"2025-05-21T18:50:32.777",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867380,1747853432855,-1595.44345045,0.00022734,2,"2025-05-21T18:50:32.855",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867382,1747853432869,-562.76417773,0.00022734,2,"2025-05-21T18:50:32.869",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867385,1747853432881,-3425.0999998,0.00022734,2,"2025-05-21T18:50:32.881",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867387,1747853432893,-6325.3,0.00022734,2,"2025-05-21T18:50:32.893",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867389,1747853432906,-3320.43991627,0.00022734,2,"2025-05-21T18:50:32.906",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867391,1747853432916,-178.01287505,0.00022789,2,"2025-05-21T18:50:32.916",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867393,1747853432927,-500.0,0.000228,2,"2025-05-21T18:50:32.927",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867395,1747853432938,-150.0,0.00022889,2,"2025-05-21T18:50:32.938",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867398,1747853432948,-209.89512151,0.000239,10,"2025-05-21T18:50:32.948",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867400,1747853432959,-151.52364,0.00024,7,"2025-05-21T18:50:32.959",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867401,1747853432969,-200.0,0.00024027,2,"2025-05-21T18:50:32.969",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867405,1747853432980,-150.0,0.00024259,2,"2025-05-21T18:50:32.980",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867408,1747853432991,-209.8951215,0.00025025,12,"2025-05-21T18:50:32.991",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867410,1747853433002,-113.03332564,0.00025237,7,"2025-05-21T18:50:33.002",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867413,1747853433016,-36.96667436,0.00025237,7,"2025-05-21T18:50:33.016",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867415,1747853433028,-250.0,0.00025387,2,"2025-05-21T18:50:33.028",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867417,1747853433040,-150.0,0.00025629,2,"2025-05-21T18:50:33.040",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867419,1747853433051,-185.31,0.0002581,2,"2025-05-21T18:50:33.051",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867421,1747853433063,-1654.82332564,0.00025815,2,"2025-05-21T18:50:33.063",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867427,1747853433123,-600.0,0.00025815,2,"2025-05-21T18:50:33.123",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867429,1747853433136,-458.0009778,0.00025815,2,"2025-05-21T18:50:33.136",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867432,1747853433151,-7211.0,0.00025815,2,"2025-05-21T18:50:33.151",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867434,1747853433165,-2200.469976,0.00025815,2,"2025-05-21T18:50:33.165",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867436,1747853433177,-17586.33572056,0.00025815,2,"2025-05-21T18:50:33.177",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867439,1747853433188,-200.7,0.00026086,2,"2025-05-21T18:50:33.188",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867440,1747853433199,-200.7,0.00026093,2,"2025-05-21T18:50:33.199",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867443,1747853433209,-200.7,0.000261,2,"2025-05-21T18:50:33.209",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867445,1747853433219,-200.7,0.00026107,2,"2025-05-21T18:50:33.219",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867447,1747853433230,-200.7,0.00026113,2,"2025-05-21T18:50:33.230",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867449,1747853433240,-200.7,0.0002612,2,"2025-05-21T18:50:33.240",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867451,1747853433249,-200.7,0.00026127,2,"2025-05-21T18:50:33.249",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867453,1747853433259,-200.7,0.00026134,2,"2025-05-21T18:50:33.259",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867455,1747853433270,-200.7,0.00026141,2,"2025-05-21T18:50:33.270",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867457,1747853433280,-200.7,0.00026148,2,"2025-05-21T18:50:33.280",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867459,1747853433291,-209.8951215,0.0002615,14,"2025-05-21T18:50:33.291",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867461,1747853433301,-200.7,0.00026155,2,"2025-05-21T18:50:33.301",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867463,1747853433311,-200.7,0.00026162,2,"2025-05-21T18:50:33.311",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867465,1747853433321,-200.7,0.00026168,2,"2025-05-21T18:50:33.321",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867467,1747853433332,-200.7,0.00026175,2,"2025-05-21T18:50:33.332",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867469,1747853433342,-200.7,0.00026182,2,"2025-05-21T18:50:33.342",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867471,1747853433353,-200.7,0.00026189,2,"2025-05-21T18:50:33.353",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867473,1747853433363,-200.7,0.00026196,2,"2025-05-21T18:50:33.363",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867475,1747853433375,-200.7,0.00026203,2,"2025-05-21T18:50:33.375",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867477,1747853433386,-200.7,0.0002621,2,"2025-05-21T18:50:33.386",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867479,1747853433400,-200.7,0.00026217,2,"2025-05-21T18:50:33.400",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867481,1747853433411,-8005.38,0.00026528,2,"2025-05-21T18:50:33.411",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867483,1747853433421,-170.04,0.00026577,2,"2025-05-21T18:50:33.421",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867486,1747853433432,-150.09,0.00026602,2,"2025-05-21T18:50:33.432",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867488,1747853433442,-6133.87,0.00026924,2,"2025-05-21T18:50:33.442",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867490,1747853433454,-181.34,0.00026982,2,"2025-05-21T18:50:33.454",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867492,1747853433464,-150.0,0.00026998,2,"2025-05-21T18:50:33.464",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867494,1747853433475,-209.8951215,0.00027275,16,"2025-05-21T18:50:33.475",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867496,1747853433486,-1000.0,0.00027397,15,"2025-05-21T18:50:33.486",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867498,1747853433496,-747.99557628,0.00027397,15,"2025-05-21T18:50:33.496",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867500,1747853433507,-156.61,0.00027397,2,"2025-05-21T18:50:33.507",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867503,1747853433518,-163.78,0.00027397,80,"2025-05-21T18:50:33.518",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867505,1747853433534,-150.0,0.00028368,2,"2025-05-21T18:50:33.534",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867507,1747853433544,-209.8951215,0.000284,19,"2025-05-21T18:50:33.544",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867509,1747853433555,-43484.1034692,0.00028855,2,"2025-05-21T18:50:33.555",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867511,1747853433566,-209.8951215,0.00029525,21,"2025-05-21T18:50:33.566",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867513,1747853433577,-150.0,0.00029738,2,"2025-05-21T18:50:33.577",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867515,1747853433587,-999.99,0.00029815,2,"2025-05-21T18:50:33.587",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867516,1747853433599,-1490.88,0.00029815,10,"2025-05-21T18:50:33.599",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867518,1747853433609,-150.99,0.00029815,2,"2025-05-21T18:50:33.609",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867520,1747853433622,-170.04,0.000299,2,"2025-05-21T18:50:33.622",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867523,1747853433633,-779.68641877,0.0003,4,"2025-05-21T18:50:33.633",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867525,1747853433644,-956.77264858,0.0003029,5,"2025-05-21T18:50:33.644",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867527,1747853433658,-18826.2,0.00030353,2,"2025-05-21T18:50:33.658",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867529,1747853433669,-1112.62,0.00030609,120,"2025-05-21T18:50:33.669",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867531,1747853433679,-4484.21713758,0.00030631,2,"2025-05-21T18:50:33.679",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867533,1747853433691,-209.8951215,0.0003065,23,"2025-05-21T18:50:33.691",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867535,1747853433702,-525.26810546,0.00030653,2,"2025-05-21T18:50:33.702",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867537,1747853433713,-178.95,0.00030912,2,"2025-05-21T18:50:33.713",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867539,1747853433725,-362.94,0.00031382,2,"2025-05-21T18:50:33.725",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867542,1747853433736,-4488.15218371,0.00031675,2,"2025-05-21T18:50:33.736",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867544,1747853433746,-193.05,0.00031751,2,"2025-05-21T18:50:33.746",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867546,1747853433757,-571.55377908,0.00031756,26,"2025-05-21T18:50:33.757",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867548,1747853433768,-20469.43719282,0.00031761,2,"2025-05-21T18:50:33.768",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867550,1747853433778,-209.8951215,0.00031775,25,"2025-05-21T18:50:33.778",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867552,1747853433788,-1033.11,0.00031856,2,"2025-05-21T18:50:33.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867554,1747853433798,-193.05,0.00032396,2,"2025-05-21T18:50:33.798",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867556,1747853433809,-4488.1521837,0.00032406,2,"2025-05-21T18:50:33.809",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867558,1747853433819,-193.05,0.00032586,2,"2025-05-21T18:50:33.819",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867560,1747853433830,-33546.88561022,0.00032596,2,"2025-05-21T18:50:33.830",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867562,1747853433840,-174.559767,0.00032876,5,"2025-05-21T18:50:33.840",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867564,1747853433852,-209.8951215,0.000329,27,"2025-05-21T18:50:33.852",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867566,1747853433862,-456.6,0.00032925,2,"2025-05-21T18:50:33.862",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867568,1747853433875,-193.05,0.00032944,2,"2025-05-21T18:50:33.875",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867571,1747853433885,-1200.8,0.00032954,2,"2025-05-21T18:50:33.885",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867573,1747853433895,-202.0,0.00033,14,"2025-05-21T18:50:33.895",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867575,1747853433906,-1000.0,0.00033016,2,"2025-05-21T18:50:33.906",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867577,1747853433916,-1227.98180624,0.00033137,2,"2025-05-21T18:50:33.916",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867579,1747853433931,-3260.17037746,0.00033137,2,"2025-05-21T18:50:33.931",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867581,1747853433941,-150.0,0.00033163,2,"2025-05-21T18:50:33.941",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867583,1747853433951,-170.04,0.00033222,2,"2025-05-21T18:50:33.951",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867586,1747853433967,-157.11,0.000335,31,"2025-05-21T18:50:33.967",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867588,1747853433977,-249.82,0.000337,120,"2025-05-21T18:50:33.977",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867590,1747853433988,-4488.1521837,0.00033869,2,"2025-05-21T18:50:33.988",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867592,1747853433998,-1422.9,0.00033879,2,"2025-05-21T18:50:33.998",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867594,1747853434009,-209.8951215,0.00034025,30,"2025-05-21T18:50:34.009",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867596,1747853434019,-476.99,0.00034053,2,"2025-05-21T18:50:34.019",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867598,1747853434030,-1033.11,0.0003412,2,"2025-05-21T18:50:34.030",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867600,1747853434040,-193.05,0.00034124,2,"2025-05-21T18:50:34.040",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867602,1747853434051,-23900.0,0.00034134,2,"2025-05-21T18:50:34.051",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867604,1747853434062,-150.0,0.00034141,2,"2025-05-21T18:50:34.062",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867607,1747853434072,-181.40022851,0.00034146,2,"2025-05-21T18:50:34.072",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867609,1747853434083,-1000.0,0.00034151,2,"2025-05-21T18:50:34.083",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867611,1747853434095,-241.545,0.00034246,2,"2025-05-21T18:50:34.095",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867613,1747853434105,-174.559767,0.00034246,5,"2025-05-21T18:50:34.105",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867615,1747853434116,-156.61,0.00034247,2,"2025-05-21T18:50:34.116",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867617,1747853434128,-183.76,0.00034391,2,"2025-05-21T18:50:34.128",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867619,1747853434138,-166.53,0.00034437,2,"2025-05-21T18:50:34.138",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867621,1747853434149,-200.0,0.00034437,2,"2025-05-21T18:50:34.149",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867623,1747853434159,-202.0,0.00034521,30,"2025-05-21T18:50:34.159",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867625,1747853434170,-155.0,0.00034521,2,"2025-05-21T18:50:34.170",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867627,1747853434180,-193.05,0.0003459,2,"2025-05-21T18:50:34.180",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867629,1747853434190,-4488.1521837,0.000346,2,"2025-05-21T18:50:34.190",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867631,1747853434201,-193.05,0.00034674,2,"2025-05-21T18:50:34.201",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867633,1747853434211,-30740.68,0.00034684,2,"2025-05-21T18:50:34.211",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867635,1747853434221,-181.40022847,0.00034796,2,"2025-05-21T18:50:34.221",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867638,1747853434232,-2377.669,0.0003483,40,"2025-05-21T18:50:34.232",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867640,1747853434242,-209.8951215,0.0003515,32,"2025-05-21T18:50:34.242",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867642,1747853434252,-167.52,0.00035158,2,"2025-05-21T18:50:34.252",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867644,1747853434262,-208.0,0.00035327,2,"2025-05-21T18:50:34.262",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867646,1747853434273,-4488.1521837,0.00035331,2,"2025-05-21T18:50:34.273",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867648,1747853434283,-571.55377907,0.00035444,37,"2025-05-21T18:50:34.283",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867650,1747853434293,-181.40022847,0.00035445,2,"2025-05-21T18:50:34.293",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867652,1747853434304,-150.0,0.00035568,2,"2025-05-21T18:50:34.304",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867654,1747853434314,-157.11,0.000357,31,"2025-05-21T18:50:34.314",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867656,1747853434324,-157.11,0.000357,31,"2025-05-21T18:50:34.324",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867658,1747853434335,-247.2801217,0.00036,37,"2025-05-21T18:50:34.335",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867660,1747853434345,-193.05,0.00036052,2,"2025-05-21T18:50:34.345",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867662,1747853434357,-4488.1521837,0.00036062,2,"2025-05-21T18:50:34.357",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867664,1747853434367,-181.40022847,0.00036095,2,"2025-05-21T18:50:34.367",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867666,1747853434379,-319.12,0.00036265,2,"2025-05-21T18:50:34.379",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867669,1747853434399,-209.8951215,0.00036275,34,"2025-05-21T18:50:34.399",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867671,1747853434414,-1033.11,0.00036384,2,"2025-05-21T18:50:34.414",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867673,1747853434424,-956.77264859,0.00036398,6,"2025-05-21T18:50:34.424",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867675,1747853434436,-170.04,0.00036544,2,"2025-05-21T18:50:34.436",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867677,1747853434448,-174.559767,0.00036712,5,"2025-05-21T18:50:34.448",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867679,1747853434458,-193.05,0.0003674,2,"2025-05-21T18:50:34.458",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867682,1747853434470,-181.40022847,0.00036745,2,"2025-05-21T18:50:34.470",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867684,1747853434483,-35147.0,0.0003675,2,"2025-05-21T18:50:34.483",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867686,1747853434495,-193.05,0.00036783,2,"2025-05-21T18:50:34.495",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867688,1747853434506,-4488.1521837,0.00036794,2,"2025-05-21T18:50:34.506",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867690,1747853434518,-900.0,0.00037,38,"2025-05-21T18:50:34.518",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867692,1747853434528,-3334.55433205,0.00037,3,"2025-05-21T18:50:34.528",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867694,1747853434539,-200.0,0.00037151,120,"2025-05-21T18:50:34.539",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867696,1747853434551,-208.0,0.00037225,6,"2025-05-21T18:50:34.551",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867697,1747853434562,-1935.596003,0.00037311,4,"2025-05-21T18:50:34.562",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867698,1747853434573,-181.40022847,0.00037395,2,"2025-05-21T18:50:34.573",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867699,1747853434583,-800.0,0.000374,13,"2025-05-21T18:50:34.583",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867700,1747853434595,-209.8951215,0.000374,36,"2025-05-21T18:50:34.595",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867701,1747853434606,-262.31426913,0.00037409,15,"2025-05-21T18:50:34.606",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867702,1747853434617,-16354.15477312,0.00037416,2,"2025-05-21T18:50:34.617",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867703,1747853434630,-5000.0,0.00037479,2,"2025-05-21T18:50:34.630",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867704,1747853434641,-1600.0,0.000375,13,"2025-05-21T18:50:34.641",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867705,1747853434652,-168.15238171,0.000375,10,"2025-05-21T18:50:34.652",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867706,1747853434663,-19990.86936576,0.00037502,45,"2025-05-21T18:50:34.663",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867707,1747853434707,-3274.25271146,0.00037502,45,"2025-05-21T18:50:34.707",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867708,1747853434721,-944.757,0.00037502,45,"2025-05-21T18:50:34.721",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867709,1747853434734,-6648.05288531,0.00037502,45,"2025-05-21T18:50:34.734",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867710,1747853436882,-246.89,0.00015,2,"2025-05-21T18:50:36.882",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867717,1747853438515,-3.11,0.00015,2,"2025-05-21T18:50:38.515",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867718,1747853438526,-300.0,0.00017,2,"2025-05-21T18:50:38.526",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867719,1747853438536,-350.0,0.00019,2,"2025-05-21T18:50:38.536",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867720,1747853438546,-299.837492,0.00022733,2,"2025-05-21T18:50:38.546",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867721,1747853438559,-0.162508,0.00022733,2,"2025-05-21T18:50:38.559",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867723,1747853438569,-360.0,0.00024684,2,"2025-05-21T18:50:38.569",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867725,1747853438579,-10342.837492,0.00037502,45,"2025-05-21T18:50:38.579",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867728,1747853438596,-16467.79787275,0.00037502,45,"2025-05-21T18:50:38.596",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867730,1747853438606,-16354.15477308,0.00037509,2,"2025-05-21T18:50:38.606",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867732,1747853438617,-158.43384153,0.00037516,2,"2025-05-21T18:50:38.617",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867735,1747853438630,-4488.1521837,0.00037525,2,"2025-05-21T18:50:38.630",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867737,1747853438639,-473.99972148,0.0003756,3,"2025-05-21T18:50:38.639",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867739,1747853438650,-315.99981432,0.0003757,3,"2025-05-21T18:50:38.650",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867741,1747853438660,-151.63,0.0003757,2,"2025-05-21T18:50:38.660",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867743,1747853438670,-151.63,0.0003757,2,"2025-05-21T18:50:38.670",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867745,1747853438679,-151.63,0.0003757,2,"2025-05-21T18:50:38.679",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867747,1747853438690,-151.63,0.0003757,2,"2025-05-21T18:50:38.690",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867750,1747853438700,-151.63,0.0003757,2,"2025-05-21T18:50:38.700",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867752,1747853438711,-151.63,0.0003757,2,"2025-05-21T18:50:38.711",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867754,1747853438722,-151.63,0.0003757,2,"2025-05-21T18:50:38.722",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867757,1747853438732,-151.63,0.0003757,2,"2025-05-21T18:50:38.732",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867759,1747853438742,-151.63,0.0003757,2,"2025-05-21T18:50:38.742",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867761,1747853438754,-151.63,0.0003757,2,"2025-05-21T18:50:38.754",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867763,1747853438763,-151.63,0.0003757,2,"2025-05-21T18:50:38.763",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867765,1747853438773,-151.63,0.0003757,2,"2025-05-21T18:50:38.773",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867767,1747853438783,-151.63,0.0003757,2,"2025-05-21T18:50:38.783",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867769,1747853438793,-151.63,0.0003757,2,"2025-05-21T18:50:38.793",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867771,1747853438803,-151.63,0.0003757,2,"2025-05-21T18:50:38.803",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867773,1747853438813,-151.63,0.0003757,2,"2025-05-21T18:50:38.813",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867776,1747853438823,-151.63,0.0003757,2,"2025-05-21T18:50:38.823",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867778,1747853438833,-151.63,0.0003757,2,"2025-05-21T18:50:38.833",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867794,1747853438961,-151.63,0.0003757,2,"2025-05-21T18:50:38.961",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867795,1747853438972,-151.63,0.0003757,2,"2025-05-21T18:50:38.972",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867796,1747853438982,-151.63,0.0003757,2,"2025-05-21T18:50:38.982",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867797,1747853438992,-151.63,0.0003757,2,"2025-05-21T18:50:38.992",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867798,1747853439002,-151.63,0.0003757,2,"2025-05-21T18:50:39.002",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867799,1747853439012,-151.63,0.0003757,2,"2025-05-21T18:50:39.012",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867800,1747853439022,-151.63,0.0003757,2,"2025-05-21T18:50:39.022",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867801,1747853439032,-151.63,0.0003757,2,"2025-05-21T18:50:39.032",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867802,1747853439043,-151.63,0.0003757,2,"2025-05-21T18:50:39.043",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867803,1747853439054,-500.0,0.00037573,5,"2025-05-21T18:50:39.054",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867804,1747853439063,-500.0,0.00037573,5,"2025-05-21T18:50:39.063",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867805,1747853439072,-500.0,0.00037573,5,"2025-05-21T18:50:39.072",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867806,1747853439082,-500.0,0.00037573,2,"2025-05-21T18:50:39.082",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867807,1747853439091,-500.0,0.00037573,5,"2025-05-21T18:50:39.091",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867808,1747853439100,-500.0,0.00037573,5,"2025-05-21T18:50:39.100",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867809,1747853439109,-500.0,0.00037573,5,"2025-05-21T18:50:39.109",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867810,1747853439119,-1065.89594453,0.00037579,30,"2025-05-21T18:50:39.119",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867811,1747853439130,-300.0,0.00037579,10,"2025-05-21T18:50:39.130",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867812,1747853439140,-150.0,0.00037579,2,"2025-05-21T18:50:39.140",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867813,1747853439149,-763349.30584436,0.0003758,30,"2025-05-21T18:50:39.149",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867814,1747853439162,-2340.0,0.0003758,30,"2025-05-21T18:50:39.162",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867815,1747853439177,-1061.72122044,0.0003758,30,"2025-05-21T18:50:39.177",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867816,1747853439189,-365.0397,0.0003758,30,"2025-05-21T18:50:39.189",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867817,1747853439217,-9078.16897881,0.0003758,30,"2025-05-21T18:50:39.217",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867818,1747853439229,-1967.41000002,0.0003758,30,"2025-05-21T18:50:39.229",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867819,1747853439240,-1620.877762,0.0003758,30,"2025-05-21T18:50:39.240",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867820,1747853439253,-2290.16,0.0003758,30,"2025-05-21T18:50:39.253",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867821,1747853439278,-476.03,0.0003758,30,"2025-05-21T18:50:39.278",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867822,1747853439290,-1662.4,0.0003758,30,"2025-05-21T18:50:39.290",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867823,1747853439305,-135100.03000004,0.0003758,30,"2025-05-21T18:50:39.305",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867829,1747853440426,-400.0,0.00021,2,"2025-05-21T18:50:40.426",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867830,1747853440437,-450.0,0.00023,2,"2025-05-21T18:50:40.437",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867831,1747853440448,-32003.85564883,0.0003758,30,"2025-05-21T18:50:40.448",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867832,1747853440612,-153.64731617,0.00032876,5,"2025-05-21T18:50:40.612",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867833,1747853440630,-0.85497983,0.00032876,5,"2025-05-21T18:50:40.630",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867834,1747853440640,-802.50302017,0.0003758,30,"2025-05-21T18:50:40.640",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867835,1747853440652,-597.37386449,0.0003758,30,"2025-05-21T18:50:40.652",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867836,1747853440663,-1510.9719487,0.0003758,30,"2025-05-21T18:50:40.663",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867837,1747853440674,-2400.0,0.0003758,30,"2025-05-21T18:50:40.674",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867838,1747853440689,-15039.43907715,0.0003758,30,"2025-05-21T18:50:40.689",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867839,1747853440728,-974.49434683,0.0003758,30,"2025-05-21T18:50:40.728",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867840,1747853440740,-10705.0,0.0003758,30,"2025-05-21T18:50:40.740",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867841,1747853440751,-453.0,0.0003758,30,"2025-05-21T18:50:40.751",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867842,1747853440764,-1432.26839026,0.0003758,30,"2025-05-21T18:50:40.764",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867843,1747853440776,-721.51123384,0.0003758,30,"2025-05-21T18:50:40.776",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867844,1747853440788,-4886.93000014,0.0003758,30,"2025-05-21T18:50:40.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867845,1747853440805,-9050.33833602,0.0003758,30,"2025-05-21T18:50:40.805",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867846,1747853440819,-576.99,0.0003758,30,"2025-05-21T18:50:40.819",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867847,1747853440851,-4110.01921688,0.0003758,30,"2025-05-21T18:50:40.851",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867889,1747853443410,-288.60018637,0.00025,2,"2025-05-21T18:50:43.410",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867892,1747853443460,-211.39981363,0.00025,2,"2025-05-21T18:50:43.460",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867893,1747853443469,-550.0,0.00027,2,"2025-05-21T18:50:43.469",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867894,1747853443479,-154.502296,0.00032876,5,"2025-05-21T18:50:43.479",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867895,1747853443489,-154.502296,0.0003315,5,"2025-05-21T18:50:43.489",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867896,1747853443499,-154.502296,0.0003315,5,"2025-05-21T18:50:43.499",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867898,1747853443509,-154.502296,0.00033424,5,"2025-05-21T18:50:43.509",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867899,1747853443518,-64.06098837,0.00033698,5,"2025-05-21T18:50:43.518",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867900,1747853443530,-90.44130763,0.00033698,5,"2025-05-21T18:50:43.530",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867901,1747853443540,-154.502296,0.00034246,5,"2025-05-21T18:50:43.540",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867902,1747853443550,-154.502296,0.0003452,5,"2025-05-21T18:50:43.550",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867903,1747853443560,-154.502296,0.00034794,5,"2025-05-21T18:50:43.560",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867904,1747853443570,-154.502296,0.00035342,5,"2025-05-21T18:50:43.570",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867905,1747853443580,-61.04170837,0.00036663,2,"2025-05-21T18:50:43.580",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867906,1747853443592,-2478.21829163,0.00036663,2,"2025-05-21T18:50:43.592",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867907,1747853443602,-211798.66155117,0.0003758,30,"2025-05-21T18:50:43.602",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867908,1747853443613,-4908.2,0.0003758,30,"2025-05-21T18:50:43.613",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867909,1747853443626,-14460.660835,0.0003758,30,"2025-05-21T18:50:43.626",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867910,1747853443642,-1014.17019827,0.0003758,30,"2025-05-21T18:50:43.642",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867911,1747853443654,-29582.95799384,0.0003758,30,"2025-05-21T18:50:43.654",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867912,1747853443690,-6015.53178867,0.0003758,30,"2025-05-21T18:50:43.690",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867913,1747853443702,-1240.59999999,0.0003758,30,"2025-05-21T18:50:43.702",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867914,1747853443714,-1002.19228485,0.0003758,30,"2025-05-21T18:50:43.714",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867915,1747853443752,-154.502296,0.00035616,5,"2025-05-21T18:50:43.752",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867916,1747853443762,-2430.3815642,0.0003758,30,"2025-05-21T18:50:43.762",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867932,1747853446282,-154.502296,0.00036164,5,"2025-05-21T18:50:46.282",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867933,1747853446292,-154.502296,0.00036438,5,"2025-05-21T18:50:46.292",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867934,1747853446302,-154.502296,0.00036712,5,"2025-05-21T18:50:46.302",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867935,1747853446312,-154.502296,0.0003726,5,"2025-05-21T18:50:46.312",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867936,1747853446321,-1378.53869853,0.000375,12,"2025-05-21T18:50:46.321",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867937,1747853446332,-154.502296,0.00037534,5,"2025-05-21T18:50:46.332",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867938,1747853446342,-13926.61375966,0.0003758,30,"2025-05-21T18:50:46.342",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867939,1747853446354,-5418.64552201,0.0003758,30,"2025-05-21T18:50:46.354",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867940,1747853446367,-1200.23193712,0.0003758,30,"2025-05-21T18:50:46.367",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867941,1747853446404,-2136.40230121,0.0003758,30,"2025-05-21T18:50:46.404",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867942,1747853446416,-2042.8000012,0.0003758,30,"2025-05-21T18:50:46.416",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867943,1747853446443,-936.58782271,0.0003758,30,"2025-05-21T18:50:46.443",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867944,1747853446510,-22661.33807938,0.0003758,30,"2025-05-21T18:50:46.510",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867945,1747853446522,-1962.75592806,0.0003758,30,"2025-05-21T18:50:46.522",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867946,1747853446535,-4477.0726,0.0003758,30,"2025-05-21T18:50:46.535",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867947,1747853446571,-707.4051624,0.0003758,30,"2025-05-21T18:50:46.571",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867953,1747853591426,2350.78,0.00027397,120,"2025-05-21T18:53:11.426",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867957,1747854195347,-156.58,0.00013699,2,"2025-05-21T19:03:15.347",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867958,1747854195372,-49.96573455,0.00016712,2,"2025-05-21T19:03:15.372",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867959,1747854197397,-128.98426545,0.00016712,2,"2025-05-21T19:03:17.397",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361868149,1747854631535,-200.0,0.00017757,2,"2025-05-21T19:10:31.535",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868150,1747854631545,-200.0,0.00017861,2,"2025-05-21T19:10:31.545",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868151,1747854631556,-200.0,0.00019303,2,"2025-05-21T19:10:31.556",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868152,1747854631566,-200.0,0.00019364,2,"2025-05-21T19:10:31.566",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868153,1747854631577,-200.0,0.00019533,2,"2025-05-21T19:10:31.577",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868154,1747854631587,-156.58,0.00021918,2,"2025-05-21T19:10:31.587",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868155,1747854631598,-494.20345259,0.00023665,2,"2025-05-21T19:10:31.598",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868156,1747854631607,-300.0,0.00025,2,"2025-05-21T19:10:31.607",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868157,1747854631618,-300.0,0.0002525,2,"2025-05-21T19:10:31.618",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868158,1747854631628,-168.5,0.00027317,2,"2025-05-21T19:10:31.628",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868159,1747854631638,-500.0,0.0002989,2,"2025-05-21T19:10:31.638",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868160,1747854631647,-156.58,0.00030137,2,"2025-05-21T19:10:31.647",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868161,1747854631659,-943.84,0.00031746,2,"2025-05-21T19:10:31.659",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868162,1747854631670,-500.0,0.00031808,2,"2025-05-21T19:10:31.670",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868163,1747854631679,-206.545735,0.00033219,2,"2025-05-21T19:10:31.679",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868164,1747854631688,-150.0,0.00033387,2,"2025-05-21T19:10:31.688",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868165,1747854631699,-327.32,0.00033515,2,"2025-05-21T19:10:31.699",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868166,1747854631708,-165.54,0.00033536,2,"2025-05-21T19:10:31.708",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868167,1747854631718,-791.94,0.00033557,2,"2025-05-21T19:10:31.718",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868168,1747854631728,-338.63,0.00033583,2,"2025-05-21T19:10:31.728",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868169,1747854631737,-1200.0,0.00033614,3,"2025-05-21T19:10:31.737",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868170,1747854631747,-735.48,0.00033615,2,"2025-05-21T19:10:31.747",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868171,1747854631758,-163.71,0.00033691,2,"2025-05-21T19:10:31.758",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868172,1747854631768,-293.54,0.00033898,2,"2025-05-21T19:10:31.768",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868173,1747854631779,-208.39152701,0.000339,29,"2025-05-21T19:10:31.779",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868174,1747854631788,-834.11,0.0003401,2,"2025-05-21T19:10:31.788",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868175,1747854631798,-943.84,0.0003401,2,"2025-05-21T19:10:31.798",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868176,1747854631807,-200.0,0.00034049,2,"2025-05-21T19:10:31.807",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868177,1747854631818,-500.0,0.00034134,2,"2025-05-21T19:10:31.818",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868178,1747854631828,-237.42,0.00034167,2,"2025-05-21T19:10:31.828",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868179,1747854631840,-250.0,0.0003417,2,"2025-05-21T19:10:31.840",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868180,1747854631850,-150.0,0.00034188,7,"2025-05-21T19:10:31.850",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868181,1747854631860,-1126.55,0.00034207,2,"2025-05-21T19:10:31.860",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868182,1747854631869,-151.11,0.00034207,2,"2025-05-21T19:10:31.869",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868183,1747854631880,-200.11612691,0.00034342,2,"2025-05-21T19:10:31.880",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868184,1747854631889,-447.77,0.00034351,2,"2025-05-21T19:10:31.889",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868185,1747854631899,-447.77,0.0003436,2,"2025-05-21T19:10:31.899",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868186,1747854631910,-447.77,0.00034369,2,"2025-05-21T19:10:31.910",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868187,1747854631919,-447.77,0.00034378,2,"2025-05-21T19:10:31.919",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868188,1747854631929,-447.77,0.00034387,2,"2025-05-21T19:10:31.929",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868189,1747854631940,-447.77,0.00034396,2,"2025-05-21T19:10:31.940",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868190,1747854631949,-447.77,0.00034406,2,"2025-05-21T19:10:31.949",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868192,1747854631959,-447.77,0.00034415,2,"2025-05-21T19:10:31.959",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868194,1747854631969,-447.77,0.00034424,2,"2025-05-21T19:10:31.969",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868196,1747854631979,-447.77,0.00034433,2,"2025-05-21T19:10:31.979",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868199,1747854631988,-447.77,0.00034442,2,"2025-05-21T19:10:31.988",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868200,1747854631997,-1061.81,0.00034443,2,"2025-05-21T19:10:31.997",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868202,1747854632006,-447.77,0.00034451,2,"2025-05-21T19:10:32.006",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868204,1747854632015,-447.77,0.0003446,2,"2025-05-21T19:10:32.015",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868206,1747854632024,-447.77,0.00034469,2,"2025-05-21T19:10:32.024",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868208,1747854632034,-447.77,0.00034478,2,"2025-05-21T19:10:32.034",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868210,1747854632045,-447.77,0.00034487,2,"2025-05-21T19:10:32.045",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868212,1747854632054,-447.77,0.00034496,2,"2025-05-21T19:10:32.054",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868214,1747854632063,-447.77,0.00034505,2,"2025-05-21T19:10:32.063",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868216,1747854632073,-447.77,0.00034514,2,"2025-05-21T19:10:32.073",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868218,1747854632082,-447.77,0.00034523,2,"2025-05-21T19:10:32.082",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868220,1747854632092,-1277.5,0.00034558,120,"2025-05-21T19:10:32.092",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868222,1747854632101,-1852.42,0.00034596,2,"2025-05-21T19:10:32.101",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868224,1747854632110,-1783.54,0.00034596,2,"2025-05-21T19:10:32.110",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868226,1747854632120,-200.0,0.00035009,2,"2025-05-21T19:10:32.120",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868228,1747854632130,-208.39152695,0.00035025,32,"2025-05-21T19:10:32.130",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868230,1747854632140,-1000.0,0.00035036,2,"2025-05-21T19:10:32.140",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868232,1747854632150,-1902.135,0.00035652,42,"2025-05-21T19:10:32.150",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868235,1747854632161,-23900.0,0.00035766,2,"2025-05-21T19:10:32.161",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868237,1747854632171,-2409.38033651,0.00035861,2,"2025-05-21T19:10:32.171",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868239,1747854632180,-901.33,0.0003589,2,"2025-05-21T19:10:32.180",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868240,1747854632190,-805.46,0.0003589,2,"2025-05-21T19:10:32.190",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868242,1747854632199,-805.46,0.0003589,2,"2025-05-21T19:10:32.199",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868244,1747854632209,-805.46,0.0003589,2,"2025-05-21T19:10:32.209",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868246,1747854632218,-165.6,0.00036118,2,"2025-05-21T19:10:32.218",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868248,1747854632228,-208.0,0.00036123,2,"2025-05-21T19:10:32.228",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868250,1747854632237,-206.00002,0.00036123,2,"2025-05-21T19:10:32.237",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868252,1747854632246,-208.39152695,0.0003615,34,"2025-05-21T19:10:32.246",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868254,1747854632255,-850.85290109,0.00036259,2,"2025-05-21T19:10:32.255",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868256,1747854632265,-943.84,0.00036274,2,"2025-05-21T19:10:32.265",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868258,1747854632275,-1150.0,0.00036414,2,"2025-05-21T19:10:32.275",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868262,1747854632593,-6834.0,0.00036414,2,"2025-05-21T19:10:32.593",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868263,1747854632603,-154.0,0.00036414,2,"2025-05-21T19:10:32.603",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868264,1747854632613,-842.0,0.00036414,2,"2025-05-21T19:10:32.613",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868265,1747854632623,-850.85290109,0.00036569,2,"2025-05-21T19:10:32.623",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868266,1747854632634,-154.6173273,0.00036663,2,"2025-05-21T19:10:32.634",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868267,1747854632645,-1000.0,0.000367,7,"2025-05-21T19:10:32.645",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868268,1747854632656,-150.0,0.00036776,2,"2025-05-21T19:10:32.656",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868269,1747854632667,-850.85290109,0.00036793,2,"2025-05-21T19:10:32.667",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868270,1747854632676,-458.25,0.00036849,2,"2025-05-21T19:10:32.676",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868271,1747854632686,-458.25,0.00036849,2,"2025-05-21T19:10:32.686",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868272,1747854632695,-458.25,0.00036849,2,"2025-05-21T19:10:32.695",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868273,1747854632705,-458.25,0.00036849,2,"2025-05-21T19:10:32.705",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868274,1747854632716,-630.53791565,0.00036981,2,"2025-05-21T19:10:32.716",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868275,1747854632725,-150.0,0.00036986,2,"2025-05-21T19:10:32.725",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868276,1747854632735,-150.0,0.00036986,2,"2025-05-21T19:10:32.735",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868277,1747854632745,-453.23,0.00036986,2,"2025-05-21T19:10:32.745",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868278,1747854632755,-150.0,0.00036986,2,"2025-05-21T19:10:32.755",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868279,1747854632765,-150.0,0.00036986,2,"2025-05-21T19:10:32.765",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868280,1747854632775,-1158.81,0.00036986,2,"2025-05-21T19:10:32.775",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868281,1747854632786,-453.23,0.00036986,2,"2025-05-21T19:10:32.786",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868282,1747854632795,-150.0,0.00036986,2,"2025-05-21T19:10:32.795",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868283,1747854632805,-1158.81,0.00036986,2,"2025-05-21T19:10:32.805",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868284,1747854632814,-170.1,0.00036986,2,"2025-05-21T19:10:32.814",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868285,1747854632828,-150.0,0.00036986,2,"2025-05-21T19:10:32.828",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868286,1747854632838,-300.0,0.00036986,2,"2025-05-21T19:10:32.838",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868287,1747854632849,-150.0,0.00036986,2,"2025-05-21T19:10:32.849",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868288,1747854632859,-353.35,0.00036986,2,"2025-05-21T19:10:32.859",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868289,1747854632870,-150.0,0.00036986,2,"2025-05-21T19:10:32.870",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868290,1747854632880,-150.0,0.00036986,2,"2025-05-21T19:10:32.880",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868291,1747854632890,-353.35,0.00036986,2,"2025-05-21T19:10:32.890",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868292,1747854632900,-353.35,0.00036986,2,"2025-05-21T19:10:32.900",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868293,1747854632910,-353.35,0.00036986,2,"2025-05-21T19:10:32.910",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868294,1747854632921,-751.94,0.00036986,2,"2025-05-21T19:10:32.921",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868295,1747854632930,-162.8,0.00036986,2,"2025-05-21T19:10:32.930",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868296,1747854632941,-584.83623987,0.00037148,2,"2025-05-21T19:10:32.941",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868297,1747854632951,-90288.89412492,0.0003721,2,"2025-05-21T19:10:32.951",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868298,1747854632963,-850.85290109,0.00037245,2,"2025-05-21T19:10:32.963",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868299,1747854632974,-150.052204,0.00037248,120,"2025-05-21T19:10:32.974",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868300,1747854632985,-584.83623985,0.00037271,2,"2025-05-21T19:10:32.985",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868301,1747854632995,-208.39152695,0.00037275,36,"2025-05-21T19:10:32.995",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868302,1747854633005,-1935.596003,0.00037311,4,"2025-05-21T19:10:33.005",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868303,1747854633015,-150.052204,0.00037348,120,"2025-05-21T19:10:33.015",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868304,1747854633025,-1509.888,0.0003738,2,"2025-05-21T19:10:33.025",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868305,1747854633034,-5307.5955,0.0003738,2,"2025-05-21T19:10:33.034",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868306,1747854633044,-226.9237,0.0003738,2,"2025-05-21T19:10:33.044",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868307,1747854633054,-270.8294,0.0003738,2,"2025-05-21T19:10:33.054",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868308,1747854633065,-1368.0314,0.0003738,2,"2025-05-21T19:10:33.065",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868309,1747854633075,-571.55377907,0.0003738,42,"2025-05-21T19:10:33.075",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868310,1747854633084,-1000.0,0.0003738,2,"2025-05-21T19:10:33.084",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868311,1747854633094,-2500.0,0.0003738,2,"2025-05-21T19:10:33.094",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868312,1747854633104,-175.08589798,0.0003738,2,"2025-05-21T19:10:33.104",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868313,1747854633114,-584.83623985,0.00037394,2,"2025-05-21T19:10:33.114",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868314,1747854633124,-800.0,0.000374,13,"2025-05-21T19:10:33.124",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868315,1747854633134,-850.85290112,0.00037416,2,"2025-05-21T19:10:33.134",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868316,1747854633144,-182.052204,0.00037448,120,"2025-05-21T19:10:33.144",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868317,1747854633154,-236.08284228,0.00037462,15,"2025-05-21T19:10:33.154",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868318,1747854633164,-17890.7901351,0.0003747,3,"2025-05-21T19:10:33.164",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868319,1747854633174,-18759.35679497,0.00037477,14,"2025-05-21T19:10:33.174",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868320,1747854633189,-699.05973,0.00037477,14,"2025-05-21T19:10:33.189",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868321,1747854633201,-704.41414524,0.00037477,14,"2025-05-21T19:10:33.201",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868322,1747854633237,-1706.9000001,0.00036414,2,"2025-05-21T19:10:33.237",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868323,1747854633250,-2340.0999999,0.00036414,2,"2025-05-21T19:10:33.250",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868324,1747854633260,-8497.34288706,0.00037477,14,"2025-05-21T19:10:33.260",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868325,1747854633294,-536.15928001,0.00037477,14,"2025-05-21T19:10:33.294",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868326,1747854633326,-26136.81090349,0.00037477,14,"2025-05-21T19:10:33.326",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868329,1747854637479,-400.0,0.00033898,3,"2025-05-21T19:10:37.479",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868330,1747854637490,-550.0,0.00036388,3,"2025-05-21T19:10:37.490",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868331,1747854637501,-151.0,0.00037416,2,"2025-05-21T19:10:37.501",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868332,1747854637512,-62924.62022939,0.00037477,14,"2025-05-21T19:10:37.512",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868333,1747854637533,-880.0,0.00036414,2,"2025-05-21T19:10:37.533",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868334,1747854637544,-5705.81114925,0.00037477,14,"2025-05-21T19:10:37.544",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868335,1747854637636,-475.0100001,0.00037477,14,"2025-05-21T19:10:37.636",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868336,1747854637650,-13307.497,0.00037477,14,"2025-05-21T19:10:37.650",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868337,1747854637690,-510.36244515,0.00037477,14,"2025-05-21T19:10:37.690",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868340,1747854637702,-858.5534715,0.00037477,14,"2025-05-21T19:10:37.702",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868342,1747854637714,-1041.1,0.00037477,14,"2025-05-21T19:10:37.714",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868525,1747854639680,-151.0,0.00037416,2,"2025-05-21T19:10:39.680",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868527,1747854639690,-349.0,0.00037477,14,"2025-05-21T19:10:39.690",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868529,1747854639702,-10456.87259278,0.00037477,14,"2025-05-21T19:10:39.702",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868533,1747854639734,-44449.78399109,0.00037477,14,"2025-05-21T19:10:39.734",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868535,1747854639746,-86139.0449796,0.00037477,14,"2025-05-21T19:10:39.746",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868546,1747854639845,-4099.16291219,0.00037477,14,"2025-05-21T19:10:39.845",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868548,1747854639857,-1000.0,0.00037477,14,"2025-05-21T19:10:39.857",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868550,1747854639870,-29069.87931101,0.00037477,14,"2025-05-21T19:10:39.870",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868569,1747854640061,-527.55520127,0.00037477,14,"2025-05-21T19:10:40.061",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868571,1747854640073,-2381.21014172,0.00037477,14,"2025-05-21T19:10:40.073",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868576,1747854640111,-11728.87028979,0.00037477,14,"2025-05-21T19:10:40.111",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868698,1747854642578,-151.0,0.00037416,2,"2025-05-21T19:10:42.578",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868699,1747854642589,-2026.74616152,0.00037477,14,"2025-05-21T19:10:42.589",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868700,1747854642600,-2617.7,0.00037477,14,"2025-05-21T19:10:42.600",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868703,1747854642848,-10412.0,0.00037477,14,"2025-05-21T19:10:42.848",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868726,1747854645456,-151.0,0.00037416,2,"2025-05-21T19:10:45.456",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868728,1747854645466,-5060.4439837,0.00037477,14,"2025-05-21T19:10:45.466",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868729,1747854645479,-981.0000003,0.00037477,14,"2025-05-21T19:10:45.479",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868730,1747854645511,-7134.45055664,0.00037477,14,"2025-05-21T19:10:45.511",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868731,1747854645565,-102241.08134417,0.00037477,14,"2025-05-21T19:10:45.565",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868732,1747854645620,-1900.0,0.00037477,14,"2025-05-21T19:10:45.620",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868743,1747855137077,3807.87,0.00027397,120,"2025-05-21T19:18:57.077",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868744,1747855245299,-189.63586903,0.00015,2,"2025-05-21T19:20:45.299",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868745,1747855248525,-60.36413097,0.00015,2,"2025-05-21T19:20:48.525",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868746,1747855248549,-152.27616343,0.00032875,2,"2025-05-21T19:20:48.549",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868747,1747855250043,-174.66974394,0.00032875,2,"2025-05-21T19:20:50.043",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868748,1747855251507,-73.05409263,0.00032875,2,"2025-05-21T19:20:51.507",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868749,1747855251531,-153.27616343,0.00032876,5,"2025-05-21T19:20:51.531",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868750,1747855252989,-1.22613257,0.00032876,5,"2025-05-21T19:20:52.989",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868751,1747855253013,-154.385502,0.00032876,5,"2025-05-21T19:20:53.013",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868752,1747855253036,-177.604046,0.00032876,5,"2025-05-21T19:20:53.036",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868753,1747855253062,-13.11554155,0.00032876,5,"2025-05-21T19:20:53.062",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868755,1747855510834,-156.57,0.00012,2,"2025-05-21T19:25:10.834",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868756,1747855625434,-154.04028968,0.00011939,2,"2025-05-21T19:27:05.434",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868757,1747855628846,-192.6246387,0.00011939,2,"2025-05-21T19:27:08.846",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868758,1747855630905,-152.06784727,0.00011939,2,"2025-05-21T19:27:10.905",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868759,1747855632411,-159.04601172,0.00011939,2,"2025-05-21T19:27:12.411",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868761,1747855634591,-188.88614101,0.00011939,2,"2025-05-21T19:27:14.591",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868762,1747855637131,-199.06858681,0.00011939,2,"2025-05-21T19:27:17.131",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868763,1747855639763,-253.34586606,0.000116,4,"2025-05-21T19:27:19.763",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868764,1747855641295,-325.51681753,0.000116,4,"2025-05-21T19:27:21.295",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868765,1747855643456,-179.04751958,0.000116,4,"2025-05-21T19:27:23.456",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868766,1747855645530,-158.6911181,0.000116,4,"2025-05-21T19:27:25.530",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868767,1747855648103,-200.0,0.000116,4,"2025-05-21T19:27:28.103",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868768,1747855657366,-83.39867873,0.000116,4,"2025-05-21T19:27:37.366",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868769,1747855657393,-187.53825698,0.000117,4,"2025-05-21T19:27:37.393",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868770,1747855661343,-288.73543293,0.000117,4,"2025-05-21T19:27:41.343",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868771,1747855663939,-345.96991892,0.000117,4,"2025-05-21T19:27:43.939",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868772,1747855666422,-343.9501342,0.000117,4,"2025-05-21T19:27:46.422",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868773,1747855670212,-176.330591,0.000117,4,"2025-05-21T19:27:50.212",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868796,1747855672761,-270.01898777,0.000117,4,"2025-05-21T19:27:52.761",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868797,1747855676252,-200.0,0.000117,4,"2025-05-21T19:27:56.252",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868798,1747855679032,-308.94641731,0.000117,4,"2025-05-21T19:27:59.032",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868799,1747855683367,-151.92046913,0.000117,4,"2025-05-21T19:28:03.367",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868800,1747855686390,-126.58979176,0.000117,4,"2025-05-21T19:28:06.390",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868801,1747855686414,-109.39272835,0.0001175,2,"2025-05-21T19:28:06.414",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868802,1747855688983,-90.60727165,0.0001175,2,"2025-05-21T19:28:08.983",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868805,1747855727144,-232.858136,0.00011691,2,"2025-05-21T19:28:47.144",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868806,1747855727168,-56.7496629,0.000118,4,"2025-05-21T19:28:47.168",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868807,1747855729763,-305.46995701,0.000118,4,"2025-05-21T19:28:49.763",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868808,1747855731946,-183.53703632,0.000118,4,"2025-05-21T19:28:51.946",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868831,1747855831724,-3054.24334377,0.000118,4,"2025-05-21T19:30:31.724",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868832,1747855831734,-2648.49665623,0.000119,4,"2025-05-21T19:30:31.734",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868833,1747855831747,-598.30258062,0.000119,4,"2025-05-21T19:30:31.747",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868834,1747855831771,-1553.20076315,0.000119,4,"2025-05-21T19:30:31.771",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868835,1747855831782,-175.08589798,0.000119,2,"2025-05-21T19:30:31.782",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868836,1747855831792,-126.61333887,0.000119,2,"2025-05-21T19:30:31.792",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868837,1747855831804,-42.78324162,0.000119,2,"2025-05-21T19:30:31.804",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868838,1747855831814,-300.0,0.00011972,2,"2025-05-21T19:30:31.814",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868839,1747855831824,-500.0,0.00011973,2,"2025-05-21T19:30:31.824",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868840,1747855831834,-165.18779961,0.00011973,2,"2025-05-21T19:30:31.834",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868841,1747855831845,-500.0,0.00011973,2,"2025-05-21T19:30:31.845",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868842,1747855831855,-500.0,0.00011973,2,"2025-05-21T19:30:31.855",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868843,1747855831865,-500.0,0.00011973,2,"2025-05-21T19:30:31.865",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868844,1747855831875,-150.0,0.00011998,2,"2025-05-21T19:30:31.875",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868845,1747855831885,-203.48106747,0.00011999,2,"2025-05-21T19:30:31.885",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868846,1747855831896,-266.28735109,0.00011999,2,"2025-05-21T19:30:31.896",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868847,1747855831906,-194.57892026,0.00011999,2,"2025-05-21T19:30:31.906",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868848,1747855831916,-483.88680218,0.00011999,2,"2025-05-21T19:30:31.916",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868849,1747855831928,-500.0,0.00011999,2,"2025-05-21T19:30:31.928",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868850,1747855831938,-279.35154255,0.00011999,2,"2025-05-21T19:30:31.938",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868851,1747855831948,-500.0,0.00011999,2,"2025-05-21T19:30:31.948",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868852,1747855831958,-486.30824869,0.00011999,2,"2025-05-21T19:30:31.958",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868853,1747855831968,-500.0,0.00011999,2,"2025-05-21T19:30:31.968",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868854,1747855831978,-500.0,0.00011999,2,"2025-05-21T19:30:31.978",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868856,1747855831988,-500.0,0.00011999,2,"2025-05-21T19:30:31.988",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868858,1747855831998,-500.0,0.00011999,2,"2025-05-21T19:30:31.998",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868861,1747855832009,-500.0,0.00011999,2,"2025-05-21T19:30:32.009",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868863,1747855832018,-500.0,0.00011999,2,"2025-05-21T19:30:32.018",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868864,1747855832028,-500.0,0.00011999,2,"2025-05-21T19:30:32.028",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868865,1747855832038,-500.0,0.00011999,2,"2025-05-21T19:30:32.038",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868866,1747855832048,-500.0,0.00011999,2,"2025-05-21T19:30:32.048",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868867,1747855832058,-500.0,0.00011999,2,"2025-05-21T19:30:32.058",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868868,1747855832068,-500.0,0.00011999,2,"2025-05-21T19:30:32.068",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868869,1747855832078,-500.0,0.00011999,2,"2025-05-21T19:30:32.078",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868870,1747855832088,-500.0,0.00011999,2,"2025-05-21T19:30:32.088",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868871,1747855832097,-500.0,0.00011999,2,"2025-05-21T19:30:32.097",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868872,1747855832108,-500.0,0.00011999,2,"2025-05-21T19:30:32.108",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868873,1747855832118,-500.0,0.00011999,2,"2025-05-21T19:30:32.118",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868874,1747855832127,-500.0,0.00011999,2,"2025-05-21T19:30:32.127",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868875,1747855832138,-500.0,0.00011999,2,"2025-05-21T19:30:32.138",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868877,1747855832147,-500.0,0.00011999,2,"2025-05-21T19:30:32.147",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868879,1747855832157,-500.0,0.00011999,2,"2025-05-21T19:30:32.157",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868880,1747855832167,-500.0,0.00011999,2,"2025-05-21T19:30:32.167",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868881,1747855832178,-500.0,0.00011999,2,"2025-05-21T19:30:32.178",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868882,1747855832187,-500.0,0.00011999,2,"2025-05-21T19:30:32.187",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868883,1747855832197,-500.0,0.00011999,2,"2025-05-21T19:30:32.197",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868885,1747855832207,-500.0,0.00011999,2,"2025-05-21T19:30:32.207",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868887,1747855832217,-500.0,0.00011999,2,"2025-05-21T19:30:32.217",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868888,1747855832226,-500.0,0.00011999,2,"2025-05-21T19:30:32.226",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868889,1747855832239,-500.0,0.00011999,2,"2025-05-21T19:30:32.239",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868890,1747855832249,-500.0,0.00011999,2,"2025-05-21T19:30:32.249",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868891,1747855832260,-500.0,0.00011999,2,"2025-05-21T19:30:32.260",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868892,1747855832270,-500.0,0.00011999,2,"2025-05-21T19:30:32.270",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868893,1747855832281,-500.0,0.00011999,2,"2025-05-21T19:30:32.281",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868894,1747855832291,-500.0,0.00011999,2,"2025-05-21T19:30:32.291",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868895,1747855832301,-500.0,0.00011999,2,"2025-05-21T19:30:32.301",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868896,1747855832312,-500.0,0.00011999,2,"2025-05-21T19:30:32.312",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868897,1747855832322,-500.0,0.00011999,2,"2025-05-21T19:30:32.322",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868898,1747855832332,-500.0,0.00011999,2,"2025-05-21T19:30:32.332",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868899,1747855832342,-500.0,0.00011999,2,"2025-05-21T19:30:32.342",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868900,1747855832352,-539.15231426,0.00011999,2,"2025-05-21T19:30:32.352",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868901,1747855832362,-500.0,0.00011999,2,"2025-05-21T19:30:32.362",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868902,1747855832372,-500.0,0.00011999,2,"2025-05-21T19:30:32.372",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868903,1747855832382,-500.0,0.00011999,2,"2025-05-21T19:30:32.382",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868904,1747855832392,-500.0,0.00011999,2,"2025-05-21T19:30:32.392",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868905,1747855832402,-500.0,0.00011999,2,"2025-05-21T19:30:32.402",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868906,1747855832411,-500.0,0.00011999,2,"2025-05-21T19:30:32.411",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868907,1747855832422,-500.0,0.00011999,2,"2025-05-21T19:30:32.422",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868908,1747855832432,-500.0,0.00011999,2,"2025-05-21T19:30:32.432",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868909,1747855832442,-437462.68384282,0.00012,2,"2025-05-21T19:30:32.442",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868910,1747855832464,-450.0,0.00012,2,"2025-05-21T19:30:32.464",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868911,1747855832480,-286.92376616,0.00012,2,"2025-05-21T19:30:32.480",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868912,1747855832492,-401764.39066227,0.00012,2,"2025-05-21T19:30:32.492",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868913,1747855832504,-5023.00535554,0.00012,2,"2025-05-21T19:30:32.504",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868914,1747855832579,-1845.10366259,0.00012,2,"2025-05-21T19:30:32.579",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868915,1747855832592,-1437.68072069,0.00012,2,"2025-05-21T19:30:32.592",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868916,1747855832604,-19542.52085599,0.00012,2,"2025-05-21T19:30:32.604",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868917,1747855832616,-302.0,0.00012,2,"2025-05-21T19:30:32.616",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868918,1747855832628,-2445.75038882,0.00012,2,"2025-05-21T19:30:32.628",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868919,1747855832690,-742.41129901,0.00012,2,"2025-05-21T19:30:32.690",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868920,1747855832703,-5742.71687691,0.00012,2,"2025-05-21T19:30:32.703",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868921,1747855832715,-856.5879686,0.00012,2,"2025-05-21T19:30:32.715",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868922,1747855832727,-1693.6999999,0.00012,2,"2025-05-21T19:30:32.727",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868923,1747855832739,-6346.50000008,0.00012,2,"2025-05-21T19:30:32.739",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868924,1747855832772,-1370.31381204,0.00012,2,"2025-05-21T19:30:32.772",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868925,1747855832784,-586.98352101,0.00012,2,"2025-05-21T19:30:32.784",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868932,1747855837642,-176.0,0.00011972,2,"2025-05-21T19:30:37.642",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868933,1747855837654,-448.88728,0.00012,2,"2025-05-21T19:30:37.654",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868934,1747855837666,-277.595,0.00012,2,"2025-05-21T19:30:37.666",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868935,1747855837750,-4679.44302802,0.00012,2,"2025-05-21T19:30:37.750",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868936,1747855837762,-1771.25319966,0.00012,2,"2025-05-21T19:30:37.762",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868937,1747855837818,-1563.46598488,0.00012,2,"2025-05-21T19:30:37.818",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868938,1747855837831,-1222.56000018,0.00012,2,"2025-05-21T19:30:37.831",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868939,1747855837843,-348.95980345,0.00012,2,"2025-05-21T19:30:37.843",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868940,1747855837930,-478.6878508,0.00012,2,"2025-05-21T19:30:37.930",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868941,1747855837942,-584.78514729,0.00012,2,"2025-05-21T19:30:37.942",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868942,1747855837954,-1299.73066578,0.00012,2,"2025-05-21T19:30:37.954",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868943,1747855837966,-7416.66727173,0.00012,2,"2025-05-21T19:30:37.966",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868944,1747855837985,-463.28746673,0.00012,2,"2025-05-21T19:30:37.985",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868956,1747855839776,-3537.39828158,0.00012,2,"2025-05-21T19:30:39.776",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868957,1747855839789,-547.0,0.00012,2,"2025-05-21T19:30:39.789",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868958,1747855839801,-2910.02301602,0.00012,2,"2025-05-21T19:30:39.801",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868959,1747855839995,-4452.49717128,0.00012,2,"2025-05-21T19:30:39.995",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868960,1747855840007,-9594.82267057,0.00012,2,"2025-05-21T19:30:40.007",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868961,1747855840028,-6773.33333953,0.00012,2,"2025-05-21T19:30:40.028",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868962,1747855840041,-500.0,0.00012,2,"2025-05-21T19:30:40.041",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868963,1747855840089,-1352.25,0.00012,2,"2025-05-21T19:30:40.089",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868964,1747855840123,-235546.01561669,0.00012,2,"2025-05-21T19:30:40.123",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868965,1747855840135,-431.70372,0.00012,2,"2025-05-21T19:30:40.135",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868967,1747855840508,-130.68884039,0.00012,2,"2025-05-21T19:30:40.508",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868968,1747855840521,-331.11326183,0.00012,2,"2025-05-21T19:30:40.521",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868969,1747855840533,-1729.85740307,0.00012,2,"2025-05-21T19:30:40.533",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868970,1747855840562,-60091.22183938,0.00012,2,"2025-05-21T19:30:40.562",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868974,1747855842907,-263.17336009,0.00012,2,"2025-05-21T19:30:42.907",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868975,1747855842920,-4970.45252974,0.00012,2,"2025-05-21T19:30:42.920",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868976,1747855842931,-302.0,0.00012,2,"2025-05-21T19:30:42.931",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868977,1747855842963,-39660.03882731,0.00012,2,"2025-05-21T19:30:42.963",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868978,1747855843125,-577.13,0.00012,2,"2025-05-21T19:30:43.125",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868979,1747855843181,-15280.11589186,0.00012,2,"2025-05-21T19:30:43.181",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868992,1747856606495,790.53187201,0.00012,7,"2025-05-21T19:43:26.495",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868993,1747856669308,98009.46812799,0.00012,7,"2025-05-21T19:44:29.308",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868994,1747856669333,100000.0,0.00012,7,"2025-05-21T19:44:29.333",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868995,1747856669357,100000.0,0.00012,7,"2025-05-21T19:44:29.357",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868996,1747856669385,100000.0,0.00012,7,"2025-05-21T19:44:29.385",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868997,1747856669410,22781.450378,0.00012,7,"2025-05-21T19:44:29.410",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868998,1747856678743,150.0,0.00012,5,"2025-05-21T19:44:38.743",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868999,1747856733622,592.89890401,0.00012,7,"2025-05-21T19:45:33.622",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869000,1747856779337,499.5,0.00027397,120,"2025-05-21T19:46:19.337",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869001,1747856797874,76475.65071799,0.00012,7,"2025-05-21T19:46:37.874",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869002,1747856832940,47182.88,0.00011473,2,"2025-05-21T19:47:12.940",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869004,1747856846131,250.0,0.00011423,2,"2025-05-21T19:47:26.131",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869005,1747856866976,-1963.314798,0.00011584,2,"2025-05-21T19:47:46.976",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869006,1747856867003,-168.91,0.00011642,2,"2025-05-21T19:47:47.003",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869007,1747856867028,-200.0,0.00011671,2,"2025-05-21T19:47:47.028",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869008,1747856867054,-155.63180806,0.000117,2,"2025-05-21T19:47:47.054",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869009,1747856867079,-200.0,0.000117,2,"2025-05-21T19:47:47.079",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869010,1747856867105,-1600.0,0.000117,4,"2025-05-21T19:47:47.105",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869011,1747856867130,-200.0,0.00011702,2,"2025-05-21T19:47:47.130",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869012,1747856867154,-2804.85,0.00011717,2,"2025-05-21T19:47:47.154",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869013,1747856867179,-1852.42,0.0001179,2,"2025-05-21T19:47:47.179",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869014,1747856867203,-155.63180806,0.000118,2,"2025-05-21T19:47:47.203",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869015,1747856867228,-1022.75953335,0.000118,2,"2025-05-21T19:47:47.228",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869016,1747856867253,-3300.0,0.000118,4,"2025-05-21T19:47:47.253",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869017,1747856867278,-799.68,0.00011868,2,"2025-05-21T19:47:47.278",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869018,1747856867307,-1556.986,0.000119,2,"2025-05-21T19:47:47.307",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869019,1747856867332,-172.52503164,0.000119,2,"2025-05-21T19:47:47.332",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869020,1747856867357,-314.15296628,0.000119,2,"2025-05-21T19:47:47.357",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869021,1747856867381,-561.95875827,0.000119,2,"2025-05-21T19:47:47.381",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869022,1747856867406,-16408.88009683,0.000119,2,"2025-05-21T19:47:47.406",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869023,1747856867431,-1328.05476037,0.000119,2,"2025-05-21T19:47:47.431",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869024,1747856867456,-175.08589798,0.000119,2,"2025-05-21T19:47:47.456",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869025,1747856867481,-960.32611844,0.000119,2,"2025-05-21T19:47:47.481",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869026,1747856867507,-5000.0,0.000119,4,"2025-05-21T19:47:47.507",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869027,1747856867533,-5348.0,0.00011973,2,"2025-05-21T19:47:47.533",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869028,1747856867558,-500.0,0.00011973,2,"2025-05-21T19:47:47.558",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869029,1747856867582,-166.45245671,0.00011973,2,"2025-05-21T19:47:47.582",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869030,1747856867610,-500.65684586,0.00011973,2,"2025-05-21T19:47:47.610",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869031,1747856867636,-500.0,0.00011973,2,"2025-05-21T19:47:47.636",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869032,1747856867662,-500.0,0.00011973,2,"2025-05-21T19:47:47.662",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869033,1747856867690,-499.1895197,0.00011973,2,"2025-05-21T19:47:47.690",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869034,1747856867716,-288.33,0.0001199,2,"2025-05-21T19:47:47.716",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869035,1747856867742,-288.33,0.0001199,2,"2025-05-21T19:47:47.742",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869036,1747856867769,-288.33,0.0001199,2,"2025-05-21T19:47:47.769",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869037,1747856867797,-288.33,0.0001199,2,"2025-05-21T19:47:47.797",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869038,1747856867823,-288.33,0.0001199,2,"2025-05-21T19:47:47.823",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869039,1747856867850,-288.33,0.0001199,2,"2025-05-21T19:47:47.850",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869040,1747856867877,-288.33,0.0001199,2,"2025-05-21T19:47:47.877",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869041,1747856867901,-288.33,0.0001199,2,"2025-05-21T19:47:47.901",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869042,1747856867926,-288.33,0.0001199,2,"2025-05-21T19:47:47.926",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869043,1747856867951,-288.33,0.0001199,2,"2025-05-21T19:47:47.951",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869044,1747856867978,-239117.5381615,0.00012,7,"2025-05-21T19:47:47.978",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869045,1747856868003,-444.67417801,0.00012,7,"2025-05-21T19:47:48.003",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869046,1747856868031,-58639.02126094,0.00012,2,"2025-05-21T19:47:48.031",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869047,1747856893403,-201.14673416,0.00011999,2,"2025-05-21T19:48:13.403",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869048,1747856893430,-199798.85326584,0.00012,2,"2025-05-21T19:48:13.430",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869049,1747856935174,-309.35361539,0.000119,2,"2025-05-21T19:48:55.174",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869050,1747856935198,-175.08589798,0.000119,2,"2025-05-21T19:48:55.198",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869051,1747856935226,-500.0,0.00011999,2,"2025-05-21T19:48:55.226",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869052,1747856935254,-500.0,0.00011999,2,"2025-05-21T19:48:55.254",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869053,1747856935285,-500.0,0.00011999,2,"2025-05-21T19:48:55.285",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869054,1747856935311,-500.0,0.00011999,2,"2025-05-21T19:48:55.311",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869055,1747856935336,-500.0,0.00011999,2,"2025-05-21T19:48:55.336",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869056,1747856935362,-500.0,0.00011999,2,"2025-05-21T19:48:55.362",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869057,1747856935389,-500.0,0.00011999,2,"2025-05-21T19:48:55.389",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869058,1747856935414,-500.0,0.00011999,2,"2025-05-21T19:48:55.414",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869059,1747856935440,-187.34593923,0.00011999,2,"2025-05-21T19:48:55.440",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869060,1747856935466,-500.0,0.00011999,2,"2025-05-21T19:48:55.466",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869061,1747856935492,-500.0,0.00011999,2,"2025-05-21T19:48:55.492",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869062,1747856935518,-500.0,0.00011999,2,"2025-05-21T19:48:55.518",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869063,1747856935544,-500.0,0.00011999,2,"2025-05-21T19:48:55.544",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869064,1747856935570,-500.0,0.00011999,2,"2025-05-21T19:48:55.570",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869065,1747856935596,-500.0,0.00011999,2,"2025-05-21T19:48:55.596",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869066,1747856935624,-500.0,0.00011999,2,"2025-05-21T19:48:55.624",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869067,1747856935651,-500.0,0.00011999,2,"2025-05-21T19:48:55.651",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869068,1747856935678,-500.0,0.00011999,2,"2025-05-21T19:48:55.678",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869069,1747856935705,-500.0,0.00011999,2,"2025-05-21T19:48:55.705",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869070,1747856935731,-500.0,0.00011999,2,"2025-05-21T19:48:55.731",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869071,1747856935757,-500.0,0.00011999,2,"2025-05-21T19:48:55.757",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869072,1747856935784,-500.0,0.00011999,2,"2025-05-21T19:48:55.784",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869073,1747856935812,-500.0,0.00011999,2,"2025-05-21T19:48:55.812",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869074,1747856935838,-500.0,0.00011999,2,"2025-05-21T19:48:55.838",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869075,1747856935866,-500.0,0.00011999,2,"2025-05-21T19:48:55.866",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869076,1747856935895,-500.0,0.00011999,2,"2025-05-21T19:48:55.895",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869077,1747856935922,-500.0,0.00011999,2,"2025-05-21T19:48:55.922",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869078,1747856935950,-500.0,0.00011999,2,"2025-05-21T19:48:55.950",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869079,1747856935976,-500.0,0.00011999,2,"2025-05-21T19:48:55.976",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869080,1747856936002,-500.0,0.00011999,2,"2025-05-21T19:48:56.002",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869081,1747856936028,-500.0,0.00011999,2,"2025-05-21T19:48:56.028",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869082,1747856936054,-500.0,0.00011999,2,"2025-05-21T19:48:56.054",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869083,1747856936081,-500.0,0.00011999,2,"2025-05-21T19:48:56.081",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869084,1747856936109,-500.0,0.00011999,2,"2025-05-21T19:48:56.109",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869085,1747856936135,-500.0,0.00011999,2,"2025-05-21T19:48:56.135",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869086,1747856936164,-500.0,0.00011999,2,"2025-05-21T19:48:56.164",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869087,1747856936190,-500.0,0.00011999,2,"2025-05-21T19:48:56.190",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869088,1747856936214,-246.43698709,0.00011999,2,"2025-05-21T19:48:56.214",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869089,1747856936240,-500.0,0.00011999,2,"2025-05-21T19:48:56.240",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869090,1747856936267,-500.0,0.00011999,2,"2025-05-21T19:48:56.267",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869091,1747856936293,-500.0,0.00011999,2,"2025-05-21T19:48:56.293",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869092,1747856936319,-500.0,0.00011999,2,"2025-05-21T19:48:56.319",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869093,1747856936345,-500.0,0.00011999,2,"2025-05-21T19:48:56.345",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869094,1747856936372,-500.0,0.00011999,2,"2025-05-21T19:48:56.372",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869095,1747856936400,-500.0,0.00011999,2,"2025-05-21T19:48:56.400",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869096,1747856936428,-500.0,0.00011999,2,"2025-05-21T19:48:56.428",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869097,1747856936453,-500.0,0.00011999,2,"2025-05-21T19:48:56.453",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869098,1747856936479,-76581.77756031,0.00012,2,"2025-05-21T19:48:56.479",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869099,1747856940689,-272.0047,0.000119,2,"2025-05-21T19:49:00.689",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869100,1747856940717,-93727.9953,0.00012,2,"2025-05-21T19:49:00.717",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869112,1747856970098,-282.73766967,0.000119,2,"2025-05-21T19:49:30.098",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869113,1747856970128,-82717.26233033,0.00012,2,"2025-05-21T19:49:30.128",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869133,1747857031844,-834.89468261,0.000119,2,"2025-05-21T19:50:31.844",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869134,1747857031859,-300.0,0.00011999,2,"2025-05-21T19:50:31.859",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869135,1747857031869,-243668.10664542,0.00012,2,"2025-05-21T19:50:31.869",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869136,1747857031889,-1691.1728,0.00012,2,"2025-05-21T19:50:31.889",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869137,1747857031902,-106858.24266557,0.00012,2,"2025-05-21T19:50:31.902",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869138,1747857031917,-113154.09239232,0.00012,2,"2025-05-21T19:50:31.917",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869139,1747857031952,-3466.9925743,0.00012,2,"2025-05-21T19:50:31.952",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869140,1747857032055,-1063.44509394,0.00012,2,"2025-05-21T19:50:32.055",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869141,1747857032067,-26237.5,0.00012,2,"2025-05-21T19:50:32.067",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869142,1747857032108,-339.17912446,0.00012,2,"2025-05-21T19:50:32.108",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869143,1747857032121,-2729.8716691,0.00012,2,"2025-05-21T19:50:32.121",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869169,1747857038491,-1759.1,0.00012,2,"2025-05-21T19:50:38.491",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869170,1747857038514,-1025.3,0.00012,2,"2025-05-21T19:50:38.514",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869171,1747857038526,-1428.37905058,0.00012,2,"2025-05-21T19:50:38.526",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869172,1747857038545,-6611.7499408,0.00012,2,"2025-05-21T19:50:38.545",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869173,1747857038647,-129324.6511631,0.00012,2,"2025-05-21T19:50:38.647",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869174,1747857038666,-1138.66621302,0.00012,2,"2025-05-21T19:50:38.666",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869175,1747857038679,-709.08266212,0.00012,2,"2025-05-21T19:50:38.679",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869176,1747857038700,-1313.34246396,0.00012,2,"2025-05-21T19:50:38.700",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869190,1747857040815,-29205.32826281,0.00012,2,"2025-05-21T19:50:40.815",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869191,1747857040834,-1650.05512954,0.00012,2,"2025-05-21T19:50:40.834",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869192,1747857040845,-4316.23010528,0.00012,2,"2025-05-21T19:50:40.845",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869193,1747857040856,-606.05829084,0.00012,2,"2025-05-21T19:50:40.856",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869194,1747857040870,-6167.3096582,0.00012,2,"2025-05-21T19:50:40.870",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869195,1747857040884,-3832.6903418,0.00012,2,"2025-05-21T19:50:40.884",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869196,1747857040896,-132041.87101288,0.00012,2,"2025-05-21T19:50:40.896",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869197,1747857040905,-120334.65672929,0.00012,2,"2025-05-21T19:50:40.905",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869198,1747857040917,-999.9536652,0.00012,2,"2025-05-21T19:50:40.917",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869199,1747857041023,-5932.81606621,0.00012,2,"2025-05-21T19:50:41.023",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869200,1747857041051,-16201.78172416,0.00012,2,"2025-05-21T19:50:41.051",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869201,1747857041063,-500.0,0.00012,2,"2025-05-21T19:50:41.063",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869202,1747857041074,-1627.65,0.00012,2,"2025-05-21T19:50:41.074",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869203,1747857041085,-1950.0,0.00012,2,"2025-05-21T19:50:41.085",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869204,1747857041101,-108186.74986707,0.00012,2,"2025-05-21T19:50:41.101",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869205,1747857041115,-1000.0,0.00012,2,"2025-05-21T19:50:41.115",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869206,1747857041128,-5020.83828484,0.00012,2,"2025-05-21T19:50:41.128",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869207,1747857041139,-42908.35883907,0.00012,2,"2025-05-21T19:50:41.139",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869208,1747857041151,-1781.137005,0.00012,2,"2025-05-21T19:50:41.151",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869209,1747857041163,-1363.68834929,0.00012,2,"2025-05-21T19:50:41.163",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869210,1747857041174,-4592.27815191,0.00012,2,"2025-05-21T19:50:41.174",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869211,1747857041185,-1814.74099537,0.00012,2,"2025-05-21T19:50:41.185",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869212,1747857041196,-8456.29292692,0.00012,2,"2025-05-21T19:50:41.196",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869213,1747857041220,-9578.8693,0.00012,2,"2025-05-21T19:50:41.220",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869241,1747857043102,-169.39658048,0.000119,2,"2025-05-21T19:50:43.102",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869242,1747857043112,-795.20877083,0.00012,2,"2025-05-21T19:50:43.112",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869243,1747857043124,-12074.1303836,0.00012,2,"2025-05-21T19:50:43.124",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869250,1747857045836,-156444.1402707,0.00012,2,"2025-05-21T19:50:45.836",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869251,1747857045847,-79106.33374809,0.00012,2,"2025-05-21T19:50:45.847",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869255,1747857083022,170.42,9.518e-05,2,"2025-05-21T19:51:23.022",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869256,1747857083216,170.42,0.00010708,2,"2025-05-21T19:51:23.216",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869257,1747857240858,1217.62,9.605e-05,2,"2025-05-21T19:54:00.858",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869259,1747857364043,737.65,0.00011392,2,"2025-05-21T19:56:04.043",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869260,1747857364226,737.65,0.00011395,2,"2025-05-21T19:56:04.226",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869261,1747857364466,737.65,0.00011398,2,"2025-05-21T19:56:04.466",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869262,1747857364675,737.65,0.00011401,2,"2025-05-21T19:56:04.675",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869263,1747857369066,737.65,0.00011404,2,"2025-05-21T19:56:09.066",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869264,1747857369245,737.65,0.00011407,2,"2025-05-21T19:56:09.245",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869265,1747857369449,737.65,0.0001141,2,"2025-05-21T19:56:09.449",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869266,1747857369654,737.65,0.00011413,2,"2025-05-21T19:56:09.654",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869267,1747857369891,737.65,0.00011416,2,"2025-05-21T19:56:09.891",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869268,1747857370120,737.65,0.00011419,2,"2025-05-21T19:56:10.120",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869269,1747857370338,737.65,0.00011422,2,"2025-05-21T19:56:10.338",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869270,1747857370814,737.65,0.00011425,2,"2025-05-21T19:56:10.814",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869271,1747857371112,737.65,0.00011428,2,"2025-05-21T19:56:11.112",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869272,1747857371330,737.65,0.00011431,2,"2025-05-21T19:56:11.330",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869273,1747857372119,737.65,0.00011434,2,"2025-05-21T19:56:12.119",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869274,1747857372200,737.65,0.00011437,2,"2025-05-21T19:56:12.200",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869275,1747857372882,737.65,0.0001144,2,"2025-05-21T19:56:12.882",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869276,1747857372968,737.65,0.00011443,2,"2025-05-21T19:56:12.968",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869277,1747857373054,737.65,0.00011446,2,"2025-05-21T19:56:13.054",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869278,1747857373122,737.65,0.00011449,2,"2025-05-21T19:56:13.122",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869279,1747857400019,165.54,0.00011327,2,"2025-05-21T19:56:40.019",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869280,1747857414860,659.75,0.00011262,2,"2025-05-21T19:56:54.860",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869281,1747857427478,628.79,0.00011297,2,"2025-05-21T19:57:07.478",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869282,1747857429859,2442.35,0.00011297,2,"2025-05-21T19:57:09.859",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869283,1747857444763,550.5,0.00011297,2,"2025-05-21T19:57:24.763",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869284,1747857490083,514.27,0.0001133,2,"2025-05-21T19:58:10.083",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869285,1747857592522,2588.93,0.000113,2,"2025-05-21T19:59:52.522",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869286,1747857658522,151.0,0.00011449,2,"2025-05-21T20:00:58.522",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869287,1747857658870,151.0,0.00011449,2,"2025-05-21T20:00:58.870",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869288,1747857659232,918.532276,0.00011443,2,"2025-05-21T20:00:59.232",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869289,1747857712685,9797.33,0.00011398,2,"2025-05-21T20:01:52.685",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869290,1747857737170,202.67,0.00011272,2,"2025-05-21T20:02:17.170",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869291,1747857737193,1603.95,0.00011272,2,"2025-05-21T20:02:17.193",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869292,1747857774867,1029.63,0.00011314,2,"2025-05-21T20:02:54.867",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869293,1747857833638,446.44,0.00011276,2,"2025-05-21T20:03:53.638",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869294,1747857879321,2374.97,0.00011262,2,"2025-05-21T20:04:39.321",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869295,1747857937267,250.0,0.0001119,2,"2025-05-21T20:05:37.267",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869296,1747857944608,4246.79,0.0001119,2,"2025-05-21T20:05:44.608",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869297,1747857957246,48.22,0.00011164,2,"2025-05-21T20:05:57.246",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869298,1747857957268,10000.0,0.00011164,2,"2025-05-21T20:05:57.268",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869299,1747857957289,10000.0,0.00011164,2,"2025-05-21T20:05:57.289",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869300,1747857957310,3851.78,0.00011164,2,"2025-05-21T20:05:57.310",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869301,1747857959365,151.0,0.00011449,2,"2025-05-21T20:05:59.365",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869302,1747857960213,151.0,0.00011449,2,"2025-05-21T20:06:00.213",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869303,1747857960930,151.0,0.00011449,2,"2025-05-21T20:06:00.930",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869304,1747857961662,151.0,0.00011449,2,"2025-05-21T20:06:01.662",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869305,1747857962469,190.79060033,0.00011449,2,"2025-05-21T20:06:02.469",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869306,1747857970416,150.0,0.00011164,7,"2025-05-21T20:06:10.416",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869307,1747857996754,200.0,0.00011198,2,"2025-05-21T20:06:36.754",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869308,1747858005438,5153.42939967,0.00011198,2,"2025-05-21T20:06:45.438",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869309,1747858005459,183.76060033,0.00011198,2,"2025-05-21T20:06:45.459",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869310,1747858018619,9816.23939967,0.00011198,2,"2025-05-21T20:06:58.619",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869311,1747858018643,10000.0,0.00011198,2,"2025-05-21T20:06:58.643",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869312,1747858018666,10000.0,0.00011198,2,"2025-05-21T20:06:58.666",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869313,1747858018689,10000.0,0.00011198,2,"2025-05-21T20:06:58.689",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869314,1747858018712,10000.0,0.00011198,2,"2025-05-21T20:06:58.712",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869315,1747858018734,926.84060033,0.00011198,2,"2025-05-21T20:06:58.734",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869316,1747858031484,154.11966971,0.00011464,2,"2025-05-21T20:07:11.484",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869321,1747858136328,500.0,0.00011233,2,"2025-05-21T20:08:56.328",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869405,1747858180451,4000.0,0.00011233,2,"2025-05-21T20:09:40.451",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869414,1747858232013,-191.58186631,0.00011501,2,"2025-05-21T20:10:32.013",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869415,1747858232025,-250.0,0.00011504,2,"2025-05-21T20:10:32.025",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869416,1747858232037,-200.0,0.00011508,2,"2025-05-21T20:10:32.037",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869417,1747858232047,-200.0,0.00011535,2,"2025-05-21T20:10:32.047",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869418,1747858232057,-808.83820267,0.00011626,2,"2025-05-21T20:10:32.057",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869419,1747858232067,-446.44,0.00011699,2,"2025-05-21T20:10:32.067",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869420,1747858232081,-1000.0,0.00011747,2,"2025-05-21T20:10:32.081",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869421,1747858232091,-1217.62,0.00011869,2,"2025-05-21T20:10:32.091",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869422,1747858232101,-170.42,0.00011898,2,"2025-05-21T20:10:32.101",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869423,1747858232113,-150.0,0.00011898,2,"2025-05-21T20:10:32.113",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869424,1747858232124,-154.11966971,0.000119,2,"2025-05-21T20:10:32.124",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869425,1747858232134,-500.0,0.00011973,2,"2025-05-21T20:10:32.134",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869426,1747858232144,-252.90102083,0.00011999,3,"2025-05-21T20:10:32.144",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869427,1747858232155,-150.0,0.00011999,2,"2025-05-21T20:10:32.155",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869428,1747858232165,-48957.30150387,0.00012,2,"2025-05-21T20:10:32.165",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869429,1747858232181,-762.17542217,0.00012,2,"2025-05-21T20:10:32.181",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869430,1747858232193,-91630.36615013,0.00012,2,"2025-05-21T20:10:32.193",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869431,1747858232202,-200.0,0.00012,2,"2025-05-21T20:10:32.202",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869432,1747858232213,-200.0,0.00012,2,"2025-05-21T20:10:32.213",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869433,1747858232223,-1000.0,0.00012,2,"2025-05-21T20:10:32.223",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869434,1747858232234,-1000.0,0.00012,2,"2025-05-21T20:10:32.234",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869435,1747858232249,-1025.0,0.00012,2,"2025-05-21T20:10:32.249",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869436,1747858232260,-1000.0,0.00012,2,"2025-05-21T20:10:32.260",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869437,1747858232270,-1000.0,0.00012,2,"2025-05-21T20:10:32.270",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869438,1747858232280,-1000.0,0.00012,2,"2025-05-21T20:10:32.280",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869439,1747858232290,-1000.0,0.00012,2,"2025-05-21T20:10:32.290",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869440,1747858232300,-1000.0,0.00012,2,"2025-05-21T20:10:32.300",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869441,1747858232310,-200.0,0.00012,2,"2025-05-21T20:10:32.310",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869442,1747858232320,-197.56,0.00012047,2,"2025-05-21T20:10:32.320",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869443,1747858232329,-169.52734503,0.00012062,2,"2025-05-21T20:10:32.329",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869444,1747858232339,-200.0,0.0001212,2,"2025-05-21T20:10:32.339",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869445,1747858232350,-200.0,0.0001212,2,"2025-05-21T20:10:32.350",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869446,1747858232360,-200.0,0.0001212,2,"2025-05-21T20:10:32.360",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869447,1747858232371,-446.44,0.00012122,2,"2025-05-21T20:10:32.371",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869448,1747858232381,-1444.56,0.00012125,2,"2025-05-21T20:10:32.381",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869449,1747858232391,-176.61,0.0001214,2,"2025-05-21T20:10:32.391",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869450,1747858232401,-176.61,0.0001214,2,"2025-05-21T20:10:32.401",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869451,1747858232416,-136718.03810575,0.0001215,2,"2025-05-21T20:10:32.416",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869452,1747858232434,-5895.15198333,0.0001215,2,"2025-05-21T20:10:32.434",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869453,1747858232447,-3088.92554577,0.0001215,2,"2025-05-21T20:10:32.447",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869454,1747858232459,-720.63172157,0.0001215,2,"2025-05-21T20:10:32.459",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869455,1747858232472,-627.68208494,0.0001215,2,"2025-05-21T20:10:32.472",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869456,1747858232504,-27340.4320889,0.0001215,2,"2025-05-21T20:10:32.504",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869457,1747858232514,-176.61,0.00012163,2,"2025-05-21T20:10:32.514",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869458,1747858232524,-320.69334249,0.00012173,2,"2025-05-21T20:10:32.524",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869459,1747858232536,-500.0,0.00012173,2,"2025-05-21T20:10:32.536",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869460,1747858232546,-161.44594144,0.00012173,2,"2025-05-21T20:10:32.546",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869461,1747858232557,-500.0,0.00012173,2,"2025-05-21T20:10:32.557",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869462,1747858232567,-500.0,0.00012173,2,"2025-05-21T20:10:32.567",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869463,1747858232576,-612.64823099,0.00012173,2,"2025-05-21T20:10:32.576",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869464,1747858232587,-500.0,0.00012173,2,"2025-05-21T20:10:32.587",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869465,1747858232597,-500.0,0.00012173,2,"2025-05-21T20:10:32.597",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869466,1747858232607,-500.0,0.00012173,2,"2025-05-21T20:10:32.607",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869467,1747858232617,-200.0,0.00012241,2,"2025-05-21T20:10:32.617",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869468,1747858232626,-200.0,0.00012241,2,"2025-05-21T20:10:32.626",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869469,1747858232637,-200.0,0.00012241,2,"2025-05-21T20:10:32.637",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869470,1747858232647,-200.0,0.00012364,2,"2025-05-21T20:10:32.647",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869471,1747858232657,-200.0,0.00012364,2,"2025-05-21T20:10:32.657",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869472,1747858232667,-200.0,0.00012364,2,"2025-05-21T20:10:32.667",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869473,1747858232677,-165.54,0.0001246,2,"2025-05-21T20:10:32.677",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869474,1747858232688,-200.0,0.00012487,2,"2025-05-21T20:10:32.688",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869475,1747858232698,-363.92,0.00012521,2,"2025-05-21T20:10:32.698",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869476,1747858232708,-446.44,0.00012545,2,"2025-05-21T20:10:32.708",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869477,1747858232718,-164.88,0.00012615,2,"2025-05-21T20:10:32.718",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869478,1747858232729,-200.0,0.00012651,2,"2025-05-21T20:10:32.729",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869479,1747858232739,-250.0,0.00012651,2,"2025-05-21T20:10:32.739",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869480,1747858232749,-200.0,0.00012651,2,"2025-05-21T20:10:32.749",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869481,1747858232760,-250.0,0.00012651,2,"2025-05-21T20:10:32.760",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869482,1747858232771,-200.0,0.00012651,2,"2025-05-21T20:10:32.771",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869483,1747858232782,-500.0,0.00012651,2,"2025-05-21T20:10:32.782",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869484,1747858232792,-659.75,0.0001267,2,"2025-05-21T20:10:32.792",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869485,1747858232802,-500.0,0.00012678,2,"2025-05-21T20:10:32.802",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869486,1747858232813,-19431.03341463,0.00012694,2,"2025-05-21T20:10:32.813",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869487,1747858232823,-500.0,0.00012706,2,"2025-05-21T20:10:32.823",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869488,1747858232833,-1000.0,0.00012721,2,"2025-05-21T20:10:32.833",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869489,1747858232843,-1000.0,0.00012721,2,"2025-05-21T20:10:32.843",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869490,1747858232866,-1000.0,0.00012721,2,"2025-05-21T20:10:32.866",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869491,1747858232878,-504.44490417,0.00012721,2,"2025-05-21T20:10:32.878",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869492,1747858232889,-150.0,0.00012721,2,"2025-05-21T20:10:32.889",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869493,1747858232900,-150.0,0.00012721,2,"2025-05-21T20:10:32.900",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869494,1747858232912,-150.0,0.00012721,2,"2025-05-21T20:10:32.912",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869495,1747858232924,-150.0,0.00012721,2,"2025-05-21T20:10:32.924",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869496,1747858232935,-500.0,0.00012733,2,"2025-05-21T20:10:32.935",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869497,1747858232946,-150.0,0.00012748,2,"2025-05-21T20:10:32.946",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869498,1747858232957,-150.0,0.00012748,2,"2025-05-21T20:10:32.957",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869499,1747858232969,-500.0,0.00012761,2,"2025-05-21T20:10:32.969",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869500,1747858232979,-200.0,0.00012776,2,"2025-05-21T20:10:32.979",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869501,1747858232991,-150.0,0.00012776,2,"2025-05-21T20:10:32.991",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869502,1747858233002,-500.0,0.00012788,2,"2025-05-21T20:10:33.002",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869503,1747858233014,-462.74148025,0.00012794,2,"2025-05-21T20:10:33.014",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869504,1747858233025,-500.0,0.00012794,2,"2025-05-21T20:10:33.025",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869505,1747858233037,-500.0,0.00012794,2,"2025-05-21T20:10:33.037",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869506,1747858233048,-500.0,0.00012794,2,"2025-05-21T20:10:33.048",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869507,1747858233059,-500.0,0.00012794,2,"2025-05-21T20:10:33.059",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869508,1747858233073,-500.0,0.00012794,2,"2025-05-21T20:10:33.073",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869509,1747858233086,-531.24495146,0.00012794,2,"2025-05-21T20:10:33.086",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869510,1747858233097,-500.0,0.00012794,2,"2025-05-21T20:10:33.097",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869511,1747858233108,-500.0,0.00012794,2,"2025-05-21T20:10:33.108",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869512,1747858233120,-500.0,0.00012794,2,"2025-05-21T20:10:33.120",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869513,1747858233131,-500.0,0.00012794,2,"2025-05-21T20:10:33.131",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869514,1747858233142,-500.0,0.00012794,2,"2025-05-21T20:10:33.142",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869515,1747858233156,-500.0,0.00012794,2,"2025-05-21T20:10:33.156",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869516,1747858233168,-500.0,0.00012794,2,"2025-05-21T20:10:33.168",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869517,1747858233179,-500.0,0.00012794,2,"2025-05-21T20:10:33.179",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869518,1747858233190,-500.0,0.00012794,2,"2025-05-21T20:10:33.190",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869519,1747858233201,-500.0,0.00012794,2,"2025-05-21T20:10:33.201",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869520,1747858233213,-500.0,0.00012794,2,"2025-05-21T20:10:33.213",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869521,1747858233224,-500.0,0.00012794,2,"2025-05-21T20:10:33.224",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869522,1747858233235,-500.0,0.00012794,2,"2025-05-21T20:10:33.235",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869523,1747858233247,-500.0,0.00012794,2,"2025-05-21T20:10:33.247",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869524,1747858233258,-500.0,0.00012794,2,"2025-05-21T20:10:33.258",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869525,1747858233269,-500.0,0.00012794,2,"2025-05-21T20:10:33.269",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869526,1747858233281,-500.0,0.00012794,2,"2025-05-21T20:10:33.281",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869527,1747858233299,-500.0,0.00012794,2,"2025-05-21T20:10:33.299",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869528,1747858233311,-500.0,0.00012794,2,"2025-05-21T20:10:33.311",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869529,1747858233323,-500.0,0.00012794,2,"2025-05-21T20:10:33.323",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869530,1747858233335,-500.0,0.00012794,2,"2025-05-21T20:10:33.335",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869531,1747858233348,-500.0,0.00012794,2,"2025-05-21T20:10:33.348",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869532,1747858233359,-500.0,0.00012794,2,"2025-05-21T20:10:33.359",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869533,1747858233371,-500.0,0.00012794,2,"2025-05-21T20:10:33.371",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869534,1747858233385,-500.0,0.00012794,2,"2025-05-21T20:10:33.385",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869535,1747858233397,-500.0,0.00012794,2,"2025-05-21T20:10:33.397",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869536,1747858233408,-500.0,0.00012794,2,"2025-05-21T20:10:33.408",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869537,1747858233420,-500.0,0.00012794,2,"2025-05-21T20:10:33.420",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869538,1747858233432,-500.0,0.00012794,2,"2025-05-21T20:10:33.432",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869539,1747858233444,-500.0,0.00012794,2,"2025-05-21T20:10:33.444",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869540,1747858233456,-500.0,0.00012794,2,"2025-05-21T20:10:33.456",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869541,1747858233467,-500.0,0.00012794,2,"2025-05-21T20:10:33.467",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869542,1747858233478,-500.0,0.00012794,2,"2025-05-21T20:10:33.478",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869543,1747858233490,-500.0,0.00012794,2,"2025-05-21T20:10:33.490",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869544,1747858233502,-500.0,0.00012794,2,"2025-05-21T20:10:33.502",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869545,1747858233514,-500.0,0.00012794,2,"2025-05-21T20:10:33.514",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869546,1747858233526,-500.0,0.00012794,2,"2025-05-21T20:10:33.526",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869547,1747858233538,-556.10323911,0.00012794,2,"2025-05-21T20:10:33.538",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869548,1747858233550,-500.0,0.00012794,2,"2025-05-21T20:10:33.550",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869549,1747858233562,-500.0,0.00012794,2,"2025-05-21T20:10:33.562",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869550,1747858233574,-500.0,0.00012794,2,"2025-05-21T20:10:33.574",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869551,1747858233585,-219.75491364,0.00012794,2,"2025-05-21T20:10:33.585",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869552,1747858233597,-500.0,0.00012794,2,"2025-05-21T20:10:33.597",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869553,1747858233608,-500.0,0.00012794,2,"2025-05-21T20:10:33.608",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869554,1747858233619,-462.30986612,0.00012794,2,"2025-05-21T20:10:33.619",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869555,1747858233630,-500.0,0.00012794,2,"2025-05-21T20:10:33.630",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869556,1747858233642,-500.0,0.00012794,2,"2025-05-21T20:10:33.642",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869558,1747858233652,-500.0,0.00012794,2,"2025-05-21T20:10:33.652",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869560,1747858233663,-500.0,0.00012794,2,"2025-05-21T20:10:33.663",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869562,1747858233673,-500.0,0.00012794,2,"2025-05-21T20:10:33.673",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869564,1747858233684,-500.0,0.00012794,2,"2025-05-21T20:10:33.684",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869565,1747858233695,-500.0,0.00012794,2,"2025-05-21T20:10:33.695",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869566,1747858233706,-500.0,0.00012794,2,"2025-05-21T20:10:33.706",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869567,1747858233717,-500.0,0.00012794,2,"2025-05-21T20:10:33.717",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869568,1747858233734,-500.0,0.00012794,2,"2025-05-21T20:10:33.734",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869569,1747858233745,-150.0,0.00012803,2,"2025-05-21T20:10:33.745",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869570,1747858233756,-500.0,0.00012815,2,"2025-05-21T20:10:33.756",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869571,1747858233767,-150.0,0.00012831,2,"2025-05-21T20:10:33.767",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869572,1747858233778,-167.07207053,0.00012843,2,"2025-05-21T20:10:33.778",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869573,1747858233791,-250.0,0.00012858,2,"2025-05-21T20:10:33.791",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869574,1747858233803,-150.0,0.00012895,2,"2025-05-21T20:10:33.803",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869575,1747858233814,-446.44,0.00012968,2,"2025-05-21T20:10:33.814",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869576,1747858233826,-348.75448312,0.00013,2,"2025-05-21T20:10:33.826",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869577,1747858233838,-305.46088067,0.00013046,2,"2025-05-21T20:10:33.838",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869578,1747858233850,-2055.89035224,0.0001305,2,"2025-05-21T20:10:33.850",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869579,1747858233861,-170.42,0.00013087,2,"2025-05-21T20:10:33.861",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869580,1747858233873,-500.0,0.00013096,2,"2025-05-21T20:10:33.873",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869581,1747858233885,-1000.0,0.00013216,2,"2025-05-21T20:10:33.885",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869582,1747858233896,-150.0,0.00013268,2,"2025-05-21T20:10:33.896",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869583,1747858233907,-150.000001,0.00013268,2,"2025-05-21T20:10:33.907",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869584,1747858233918,-153.12870604,0.00013268,2,"2025-05-21T20:10:33.918",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869585,1747858233930,-150.0,0.00013268,2,"2025-05-21T20:10:33.930",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869586,1747858233941,-150.0,0.00013268,2,"2025-05-21T20:10:33.941",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869587,1747858233952,-150.0,0.00013268,2,"2025-05-21T20:10:33.952",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869588,1747858233964,-1500.0,0.00013268,2,"2025-05-21T20:10:33.964",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869589,1747858233975,-278.61479223,0.00013268,2,"2025-05-21T20:10:33.975",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869590,1747858233986,-200.0,0.00013295,2,"2025-05-21T20:10:33.986",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869591,1747858233997,-150.0,0.00013295,2,"2025-05-21T20:10:33.997",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869592,1747858234008,-206.34336639,0.00013295,2,"2025-05-21T20:10:34.008",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869593,1747858234019,-187.24773186,0.00013323,2,"2025-05-21T20:10:34.019",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869594,1747858234030,-4964.02643284,0.00013368,2,"2025-05-21T20:10:34.030",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869595,1747858234048,-3038.67629656,0.00013368,2,"2025-05-21T20:10:34.048",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869596,1747858234059,-165.54,0.00013593,2,"2025-05-21T20:10:34.059",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869597,1747858234072,-1000.0,0.00013599,2,"2025-05-21T20:10:34.072",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869598,1747858234084,-1444.56,0.0001364,2,"2025-05-21T20:10:34.084",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869599,1747858234095,-176.61,0.00013689,2,"2025-05-21T20:10:34.095",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869600,1747858234106,-150.0,0.00013698,2,"2025-05-21T20:10:34.106",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869601,1747858234118,-156.55,0.00013699,2,"2025-05-21T20:10:34.118",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869602,1747858234129,-10458.75,0.00013699,2,"2025-05-21T20:10:34.129",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869603,1747858234140,-188.79,0.00013699,2,"2025-05-21T20:10:34.140",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869604,1747858234152,-500.0,0.00013699,2,"2025-05-21T20:10:34.152",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869605,1747858234168,-501.07106091,0.00013699,2,"2025-05-21T20:10:34.168",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869606,1747858234179,-500.0,0.00013699,2,"2025-05-21T20:10:34.179",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869607,1747858234190,-501.10980992,0.00013699,2,"2025-05-21T20:10:34.190",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869608,1747858234200,-500.0,0.00013699,2,"2025-05-21T20:10:34.200",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869609,1747858234211,-320.12875464,0.00013699,2,"2025-05-21T20:10:34.211",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869610,1747858234223,-636.6083132,0.00013699,2,"2025-05-21T20:10:34.223",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869611,1747858234234,-250.86002967,0.00013799,5,"2025-05-21T20:10:34.234",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869612,1747858234245,-2000.0,0.00013816,2,"2025-05-21T20:10:34.245",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869613,1747858234256,-250.0,0.00014014,2,"2025-05-21T20:10:34.256",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869614,1747858234267,-659.75,0.00014077,2,"2025-05-21T20:10:34.267",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869615,1747858234279,-1217.62,0.00014133,2,"2025-05-21T20:10:34.279",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869616,1747858234292,-509.3676879,0.00014247,2,"2025-05-21T20:10:34.292",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869617,1747858234303,-513.8690095,0.00014247,2,"2025-05-21T20:10:34.303",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869618,1747858234315,-1000.0,0.00014247,2,"2025-05-21T20:10:34.315",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869619,1747858234326,-170.42,0.00014277,2,"2025-05-21T20:10:34.326",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869620,1747858234337,-1032.66865071,0.00014364,2,"2025-05-21T20:10:34.337",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869621,1747858234348,-1000.0,0.00014684,2,"2025-05-21T20:10:34.348",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869622,1747858234359,-165.54,0.00014725,2,"2025-05-21T20:10:34.359",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869625,1747858234869,-1500.0,0.00014795,2,"2025-05-21T20:10:34.869",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869626,1747858234906,-500.0,0.00014877,2,"2025-05-21T20:10:34.906",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869627,1747858234916,-250.0,0.00015,2,"2025-05-21T20:10:34.916",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869628,1747858234927,-150.0,0.00015068,2,"2025-05-21T20:10:34.927",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869629,1747858234938,-151.0,0.00015156,2,"2025-05-21T20:10:34.938",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869630,1747858234950,-151.0,0.00015156,2,"2025-05-21T20:10:34.950",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869631,1747858234960,-151.0,0.00015156,2,"2025-05-21T20:10:34.960",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869632,1747858234970,-1444.56,0.00015156,2,"2025-05-21T20:10:34.970",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869633,1747858234981,-879.63551882,0.00015342,2,"2025-05-21T20:10:34.981",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869634,1747858234991,-659.75,0.00015485,2,"2025-05-21T20:10:34.991",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869635,1747858235001,-19431.03341456,0.00015534,2,"2025-05-21T20:10:35.001",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869636,1747858235010,-280.99181313,0.00015653,2,"2025-05-21T20:10:35.010",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869637,1747858235021,-500.0,0.00015753,2,"2025-05-21T20:10:35.021",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869638,1747858235030,-165.54,0.00015858,2,"2025-05-21T20:10:35.030",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869639,1747858235041,-514.27,0.00015862,2,"2025-05-21T20:10:35.041",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869640,1747858235050,-1000.0,0.00016152,2,"2025-05-21T20:10:35.050",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869641,1747858235060,-1217.62,0.00016396,2,"2025-05-21T20:10:35.060",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869642,1747858235071,-150.0,0.00016438,2,"2025-05-21T20:10:35.071",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869643,1747858235083,-151.0,0.00016534,2,"2025-05-21T20:10:35.083",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869644,1747858235092,-151.0,0.00016534,2,"2025-05-21T20:10:35.092",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869645,1747858235102,-209.558063,0.00016534,2,"2025-05-21T20:10:35.102",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869646,1747858235112,-151.0,0.00016534,2,"2025-05-21T20:10:35.112",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869647,1747858235122,-496.20756396,0.000166,2,"2025-05-21T20:10:35.122",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869648,1747858235132,-1444.56,0.00016672,2,"2025-05-21T20:10:35.132",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869649,1747858235141,-659.75,0.00016893,2,"2025-05-21T20:10:35.141",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869650,1747858235151,-165.54,0.00016991,2,"2025-05-21T20:10:35.151",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869651,1747858235161,-500.0,0.000171,2,"2025-05-21T20:10:35.161",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869652,1747858235171,-509.87168244,0.000171,2,"2025-05-21T20:10:35.171",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869653,1747858235180,-152.79504277,0.000171,2,"2025-05-21T20:10:35.180",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869654,1747858235189,-500.0,0.000171,2,"2025-05-21T20:10:35.189",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869655,1747858235199,-500.0,0.00017151,2,"2025-05-21T20:10:35.199",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869656,1747858235209,-165.6,0.00017393,2,"2025-05-21T20:10:35.209",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869657,1747858235218,-1000.0,0.00017621,2,"2025-05-21T20:10:35.218",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869658,1747858235228,-1000.0,0.00017648,2,"2025-05-21T20:10:35.228",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869659,1747858235238,-411.74740628,0.00017648,2,"2025-05-21T20:10:35.238",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869660,1747858235248,-150.0,0.00017808,2,"2025-05-21T20:10:35.248",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869661,1747858235257,-1444.56,0.00018187,2,"2025-05-21T20:10:35.257",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869662,1747858235267,-1464.02286784,0.00018196,2,"2025-05-21T20:10:35.267",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869663,1747858235277,-280.99181308,0.00018286,2,"2025-05-21T20:10:35.277",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869664,1747858235287,-1217.62,0.0001866,2,"2025-05-21T20:10:35.287",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869665,1747858235297,-164.88,0.00018923,2,"2025-05-21T20:10:35.297",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869666,1747858235307,-500.0,0.00019315,2,"2025-05-21T20:10:35.307",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869667,1747858235317,-1232.75714,0.0002,2,"2025-05-21T20:10:35.317",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869668,1747858235327,-1232.75715,0.0002,2,"2025-05-21T20:10:35.327",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869669,1747858235336,-1232.75715,0.0002,2,"2025-05-21T20:10:35.336",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869670,1747858235346,-1232.75715,0.0002,2,"2025-05-21T20:10:35.346",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869671,1747858235357,-1232.75715,0.0002,2,"2025-05-21T20:10:35.357",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869672,1747858235366,-1232.75715,0.0002,2,"2025-05-21T20:10:35.366",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869673,1747858235376,-280.99181308,0.00020919,2,"2025-05-21T20:10:35.376",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869674,1747858235386,-1217.62,0.00020924,2,"2025-05-21T20:10:35.386",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869675,1747858235396,-156.55,0.00021404,2,"2025-05-21T20:10:35.396",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869676,1747858235406,-150.0,0.00021918,2,"2025-05-21T20:10:35.406",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869677,1747858235416,-1000.0,0.00022,3,"2025-05-21T20:10:35.416",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869678,1747858235426,-1000.0,0.00022,3,"2025-05-21T20:10:35.426",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869679,1747858235436,-500.0,0.00022466,2,"2025-05-21T20:10:35.436",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869680,1747858235445,-202.37054684,0.00023,2,"2025-05-21T20:10:35.445",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869681,1747858235456,-1217.62,0.00023188,2,"2025-05-21T20:10:35.456",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869682,1747858235466,-151.0,0.00023497,2,"2025-05-21T20:10:35.466",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869683,1747858235476,-207.4,0.00023497,2,"2025-05-21T20:10:35.476",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869684,1747858235486,-280.99181308,0.00023553,2,"2025-05-21T20:10:35.486",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869685,1747858235497,-151.11,0.00023836,2,"2025-05-21T20:10:35.497",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869686,1747858235507,-150.0,0.00024378,5,"2025-05-21T20:10:35.507",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869687,1747858235517,-153.59534455,0.00024773,2,"2025-05-21T20:10:35.517",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869688,1747858235527,-151.0,0.000248,7,"2025-05-21T20:10:35.527",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869689,1747858235538,-151.0,0.000248,7,"2025-05-21T20:10:35.538",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869690,1747858235549,-151.0,0.000248,7,"2025-05-21T20:10:35.549",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869691,1747858235559,-151.0,0.000248,7,"2025-05-21T20:10:35.559",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869692,1747858235569,-151.0,0.000248,7,"2025-05-21T20:10:35.569",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869693,1747858235579,-151.0,0.000248,7,"2025-05-21T20:10:35.579",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869694,1747858235588,-22227.88079356,0.000248,2,"2025-05-21T20:10:35.588",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869695,1747858235602,-609.88347487,0.000248,2,"2025-05-21T20:10:35.602",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869696,1747858235614,-800.0,0.000248,2,"2025-05-21T20:10:35.614",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869697,1747858235627,-350.0,0.000248,2,"2025-05-21T20:10:35.627",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869698,1747858235968,-300.0,0.00011999,2,"2025-05-21T20:10:35.968",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869699,1747858235978,-60900.0,0.000248,2,"2025-05-21T20:10:35.978",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869727,1747858238575,-2566.88795143,0.000119,2,"2025-05-21T20:10:38.575",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869728,1747858238587,-9318.28239238,0.00018374,2,"2025-05-21T20:10:38.587",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869729,1747858238606,-464.78197069,0.00018374,2,"2025-05-21T20:10:38.606",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869730,1747858238618,-290.78,0.00018374,2,"2025-05-21T20:10:38.618",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869731,1747858238628,-554.83927444,0.00018374,2,"2025-05-21T20:10:38.628",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869732,1747858238641,-279.08016679,0.00018374,2,"2025-05-21T20:10:38.641",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869733,1747858238654,-960.09146433,0.00018374,2,"2025-05-21T20:10:38.654",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869740,1747858240107,-450.56271452,0.00014828,2,"2025-05-21T20:10:40.107",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869741,1747858240264,-1199.30233872,0.00014828,2,"2025-05-21T20:10:40.264",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869742,1747858240276,-316.37889428,0.00014828,2,"2025-05-21T20:10:40.276",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869773,1747858243290,-600.64400382,0.00014828,2,"2025-05-21T20:10:43.290",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869774,1747858243302,-1160.72811691,0.00018374,2,"2025-05-21T20:10:43.302",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869775,1747858243321,-1177.25650396,0.00018374,2,"2025-05-21T20:10:43.321",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869776,1747858243358,-5225.19352506,0.00018374,2,"2025-05-21T20:10:43.358",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869777,1747858243368,-205.96920822,0.000199,2,"2025-05-21T20:10:43.368",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869778,1747858243378,-600.0,0.0002,2,"2025-05-21T20:10:43.378",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869779,1747858243387,-4721.80508412,0.00021215,2,"2025-05-21T20:10:43.387",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869780,1747858243399,-798.75001,0.00021215,2,"2025-05-21T20:10:43.399",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869781,1747858243411,-393.8979766,0.00021215,2,"2025-05-21T20:10:43.411",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869784,1747858243431,-4302.50846506,0.00021215,2,"2025-05-21T20:10:43.431",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870039,1747858246069,-1617.996,0.00017757,2,"2025-05-21T20:10:46.069",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870046,1747858246124,-948.89195134,0.00017757,2,"2025-05-21T20:10:46.124",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870047,1747858246134,-9214.07187878,0.00021215,2,"2025-05-21T20:10:46.134",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870050,1747858246144,-205.96920814,0.00021471,5,"2025-05-21T20:10:46.144",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870052,1747858246155,-205.96920814,0.00023043,8,"2025-05-21T20:10:46.155",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870054,1747858246165,-16240.35294402,0.00024055,2,"2025-05-21T20:10:46.165",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870058,1747858246202,-1574.75,0.00024055,2,"2025-05-21T20:10:46.202",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870061,1747858246214,-1144.90002,0.00024055,2,"2025-05-21T20:10:46.214",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870063,1747858246227,-471.03045054,0.00024055,2,"2025-05-21T20:10:46.227",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870065,1747858246238,-205.96920814,0.00024614,11,"2025-05-21T20:10:46.238",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870067,1747858246247,-217.29339012,0.000248,2,"2025-05-21T20:10:46.247",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870069,1747858246260,-571.41973568,0.000248,2,"2025-05-21T20:10:46.260",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870071,1747858246272,-833.15999988,0.000248,2,"2025-05-21T20:10:46.272",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870074,1747858246285,-980.2890193,0.000248,2,"2025-05-21T20:10:46.285",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870076,1747858246297,-98237.8046804,0.000248,2,"2025-05-21T20:10:46.297",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870078,1747858246309,-10502.59969719,0.000248,2,"2025-05-21T20:10:46.309",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870080,1747858246319,-158.65800986,0.000248,2,"2025-05-21T20:10:46.319",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870082,1747858246329,-156.587,0.00024866,2,"2025-05-21T20:10:46.329",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870084,1747858246339,-215.0738,0.00024866,2,"2025-05-21T20:10:46.339",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870085,1747858246349,-9344.30146623,0.0002489,2,"2025-05-21T20:10:46.349",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870087,1747858246359,-151.0,0.000249,7,"2025-05-21T20:10:46.359",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870088,1747858246369,-151.0,0.000249,7,"2025-05-21T20:10:46.369",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870089,1747858246378,-151.0,0.000249,7,"2025-05-21T20:10:46.378",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870090,1747858246388,-1000.0,0.00025,3,"2025-05-21T20:10:46.388",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870091,1747858246398,-208.0,0.00025123,2,"2025-05-21T20:10:46.398",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870092,1747858246407,-169.52734503,0.00025433,2,"2025-05-21T20:10:46.407",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870093,1747858246416,-1217.62,0.00025452,2,"2025-05-21T20:10:46.416",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870094,1747858246426,-9344.30146623,0.00025541,2,"2025-05-21T20:10:46.426",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870095,1747858246436,-150.0,0.00025571,2,"2025-05-21T20:10:46.436",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870096,1747858246446,-151.0,0.00026,7,"2025-05-21T20:10:46.446",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870097,1747858246455,-151.0,0.00026,7,"2025-05-21T20:10:46.455",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870098,1747858246466,-151.0,0.00026,7,"2025-05-21T20:10:46.466",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870099,1747858246476,-151.0,0.00026,7,"2025-05-21T20:10:46.476",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870100,1747858246485,-151.0,0.00026,7,"2025-05-21T20:10:46.485",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870101,1747858246496,-205.96920814,0.00026186,14,"2025-05-21T20:10:46.496",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870102,1747858246506,-280.99181308,0.00026186,2,"2025-05-21T20:10:46.506",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870103,1747858246515,-223.0315306,0.00026235,2,"2025-05-21T20:10:46.515",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870105,1747858246525,-208.0,0.00026867,4,"2025-05-21T20:10:46.525",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870107,1747858246535,-1400.0,0.000269,9,"2025-05-21T20:10:46.535",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870108,1747858246546,-9344.30146623,0.00026911,2,"2025-05-21T20:10:46.546",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870109,1747858246557,-9344.30146623,0.00026922,2,"2025-05-21T20:10:46.557",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870110,1747858246568,-9344.30146623,0.0002693,2,"2025-05-21T20:10:46.568",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870111,1747858246578,-8396.8504175,0.0002693,2,"2025-05-21T20:10:46.578",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870112,1747858246588,-4198.42520875,0.00027094,2,"2025-05-21T20:10:46.588",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870113,1747858246598,-500.0,0.00027233,2,"2025-05-21T20:10:46.598",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870114,1747858246608,-1000.0,0.00027381,2,"2025-05-21T20:10:46.608",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870115,1747858246617,-796.8893241,0.0002739,2,"2025-05-21T20:10:46.617",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870116,1747858246627,-231.28369723,0.00027604,2,"2025-05-21T20:10:46.627",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870117,1747858246637,-1217.62,0.00027716,2,"2025-05-21T20:10:46.637",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870118,1747858246647,-208.0,0.00028611,7,"2025-05-21T20:10:46.647",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870119,1747858246656,-280.99181308,0.00028819,15,"2025-05-21T20:10:46.656",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870120,1747858246666,-239.84119403,0.00028973,2,"2025-05-21T20:10:46.666",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870121,1747858246675,-4198.42520875,0.0002899,2,"2025-05-21T20:10:46.675",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870122,1747858246685,-1000.0,0.00029,4,"2025-05-21T20:10:46.685",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870123,1747858246695,-1000.0,0.00029,4,"2025-05-21T20:10:46.695",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870124,1747858246707,-1000.0,0.00029,4,"2025-05-21T20:10:46.707",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870125,1747858246717,-233.0,0.00029,2,"2025-05-21T20:10:46.717",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870126,1747858246726,-156.55,0.0002911,2,"2025-05-21T20:10:46.726",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870127,1747858246736,-150.0,0.00029224,2,"2025-05-21T20:10:46.736",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870128,1747858246746,-9344.30146623,0.00029451,2,"2025-05-21T20:10:46.746",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870129,1747858246761,-4198.42520875,0.00029461,2,"2025-05-21T20:10:46.761",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870130,1747858246771,-9344.30146623,0.00029709,2,"2025-05-21T20:10:46.771",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870131,1747858246781,-4198.42520875,0.00029709,2,"2025-05-21T20:10:46.781",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870132,1747858246791,-4198.42520875,0.00029719,2,"2025-05-21T20:10:46.791",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870133,1747858246804,-8396.8504175,0.00029729,2,"2025-05-21T20:10:46.804",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870134,1747858246814,-17875.37822205,0.00029739,2,"2025-05-21T20:10:46.814",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870135,1747858246824,-4198.42520875,0.0002974,2,"2025-05-21T20:10:46.824",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870136,1747858246834,-4198.42520875,0.0002975,2,"2025-05-21T20:10:46.834",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870137,1747858246844,-8396.8504175,0.00029759,2,"2025-05-21T20:10:46.844",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870138,1747858246855,-4198.42520875,0.0002997,2,"2025-05-21T20:10:46.855",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870139,1747858246865,-1217.62,0.0002998,2,"2025-05-21T20:10:46.865",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870140,1747858246875,-8396.8504175,0.0002998,2,"2025-05-21T20:10:46.875",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870141,1747858246886,-151.0,0.0002999,7,"2025-05-21T20:10:46.886",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870142,1747858246897,-187.009431,0.0002999,7,"2025-05-21T20:10:46.897",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870143,1747858246907,-151.0,0.0002999,7,"2025-05-21T20:10:46.907",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870144,1747858246917,-151.0,0.0002999,7,"2025-05-21T20:10:46.917",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870145,1747858246930,-151.0,0.0002999,7,"2025-05-21T20:10:46.930",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870146,1747858246940,-172.030539,0.0002999,7,"2025-05-21T20:10:46.940",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870147,1747858246952,-151.0,0.0002999,7,"2025-05-21T20:10:46.952",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870148,1747858246962,-172.030539,0.0002999,7,"2025-05-21T20:10:46.962",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870149,1747858246971,-151.0,0.0002999,7,"2025-05-21T20:10:46.971",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870150,1747858246981,-151.0,0.0002999,7,"2025-05-21T20:10:46.981",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870151,1747858246991,-8396.8504175,0.0002999,2,"2025-05-21T20:10:46.991",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870152,1747858247000,-20665.65727967,0.0003,30,"2025-05-21T20:10:47.000",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870153,1747858247012,-151.0,0.0003,7,"2025-05-21T20:10:47.012",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870154,1747858247021,-151.0,0.0003,7,"2025-05-21T20:10:47.021",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870155,1747858247031,-151.0,0.0003,7,"2025-05-21T20:10:47.031",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870156,1747858247041,-164.134464,0.0003,7,"2025-05-21T20:10:47.041",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870157,1747858247053,-164.134464,0.0003,7,"2025-05-21T20:10:47.053",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870158,1747858247063,-151.0,0.0003,7,"2025-05-21T20:10:47.063",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870159,1747858247073,-308.318589,0.0003,7,"2025-05-21T20:10:47.073",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870160,1747858247086,-151.0,0.0003,7,"2025-05-21T20:10:47.086",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870161,1747858247096,-308.318589,0.0003,7,"2025-05-21T20:10:47.096",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870162,1747858247106,-153.313977,0.0003,7,"2025-05-21T20:10:47.106",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870163,1747858247116,-287.721379,0.0003,7,"2025-05-21T20:10:47.116",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870164,1747858247126,-287.721379,0.0003,7,"2025-05-21T20:10:47.126",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870165,1747858247137,-4198.42520875,0.00030117,2,"2025-05-21T20:10:47.137",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870166,1747858247147,-546.11541917,0.0003029,5,"2025-05-21T20:10:47.147",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870167,1747858247158,-248.71531821,0.00030342,2,"2025-05-21T20:10:47.158",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870168,1747858247167,-208.0,0.00030355,10,"2025-05-21T20:10:47.167",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870169,1747858247177,-150.0,0.00030657,5,"2025-05-21T20:10:47.177",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870170,1747858247187,-1000.0,0.00030804,2,"2025-05-21T20:10:47.187",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870171,1747858247198,-4000.0,0.00031159,4,"2025-05-21T20:10:47.198",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870172,1747858247208,-280.99181308,0.00031452,15,"2025-05-21T20:10:47.208",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870173,1747858247218,-257.91778498,0.00031711,2,"2025-05-21T20:10:47.218",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870174,1747858247228,-208.0,0.00032098,13,"2025-05-21T20:10:47.228",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870175,1747858247241,-1217.62,0.00032244,2,"2025-05-21T20:10:47.241",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870176,1747858247252,-8396.8504175,0.00032369,2,"2025-05-21T20:10:47.252",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870177,1747858247263,-4198.42520875,0.0003239,2,"2025-05-21T20:10:47.263",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870178,1747858247276,-2827.56,0.000324,7,"2025-05-21T20:10:47.276",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870179,1747858247288,-8396.8504175,0.00032569,2,"2025-05-21T20:10:47.288",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870180,1747858247301,-4198.42520875,0.00032578,2,"2025-05-21T20:10:47.301",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870181,1747858247312,-8396.8504175,0.00032588,2,"2025-05-21T20:10:47.312",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870182,1747858247322,-4198.42520875,0.00032866,2,"2025-05-21T20:10:47.322",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870183,1747858247332,-154.385502,0.00032876,5,"2025-05-21T20:10:47.332",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870184,1747858247342,-177.604047,0.00032876,5,"2025-05-21T20:10:47.342",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870185,1747858247352,-1278.449427,0.00032876,5,"2025-05-21T20:10:47.352",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870186,1747858247362,-1278.449427,0.00032876,5,"2025-05-21T20:10:47.362",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870187,1747858247372,-1278.449427,0.00032876,5,"2025-05-21T20:10:47.372",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870188,1747858247383,-150.0,0.00032877,2,"2025-05-21T20:10:47.383",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870189,1747858247395,-173.0,0.00033,14,"2025-05-21T20:10:47.395",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870190,1747858247407,-267.46074303,0.0003308,2,"2025-05-21T20:10:47.407",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870191,1747858247417,-1278.449427,0.0003315,5,"2025-05-21T20:10:47.417",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870192,1747858247426,-1278.449427,0.0003315,5,"2025-05-21T20:10:47.426",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870193,1747858247436,-200.0,0.00033151,2,"2025-05-21T20:10:47.436",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870194,1747858247446,-151.0,0.000332,7,"2025-05-21T20:10:47.446",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870195,1747858247457,-151.0,0.000332,7,"2025-05-21T20:10:47.457",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870196,1747858247467,-4198.42520875,0.00033289,2,"2025-05-21T20:10:47.467",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870197,1747858247477,-4198.42520875,0.000333,2,"2025-05-21T20:10:47.477",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870198,1747858247488,-799.0,0.0003331,2,"2025-05-21T20:10:47.488",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870199,1747858247498,-631.0,0.0003331,2,"2025-05-21T20:10:47.498",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870200,1747858247508,-921.0,0.0003331,2,"2025-05-21T20:10:47.508",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870201,1747858247518,-1460.0,0.0003331,2,"2025-05-21T20:10:47.518",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870202,1747858247527,-1258.0,0.0003331,2,"2025-05-21T20:10:47.527",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870203,1747858247537,-554.0,0.0003331,2,"2025-05-21T20:10:47.537",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870204,1747858247547,-585.0,0.0003331,2,"2025-05-21T20:10:47.547",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870205,1747858247558,-6834.0,0.00033311,2,"2025-05-21T20:10:47.558",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870206,1747858247568,-154.0,0.00033311,2,"2025-05-21T20:10:47.568",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870207,1747858247577,-880.0,0.00033311,2,"2025-05-21T20:10:47.577",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870208,1747858247587,-3055.28081132,0.00033311,2,"2025-05-21T20:10:47.587",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870209,1747858248710,-991.71918868,0.00033311,2,"2025-05-21T20:10:48.710",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870210,1747858248720,-842.0,0.00033311,2,"2025-05-21T20:10:48.720",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870211,1747858248730,-151.0,0.00033424,7,"2025-05-21T20:10:48.730",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870212,1747858248740,-31.7365214,0.00033424,7,"2025-05-21T20:10:48.740",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870213,1747858248752,-166.7261086,0.00033424,7,"2025-05-21T20:10:48.752",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870214,1747858248762,-737.72389138,0.00033424,5,"2025-05-21T20:10:48.762",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870215,1747858248811,-540.72553562,0.00033424,5,"2025-05-21T20:10:48.811",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870216,1747858248820,-1278.449427,0.00033424,5,"2025-05-21T20:10:48.820",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870217,1747858248830,-795.03546083,0.00033473,30,"2025-05-21T20:10:48.830",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870218,1747858248840,-689.43372729,0.00033688,2,"2025-05-21T20:10:48.840",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870219,1747858248852,-597.69799268,0.00033688,2,"2025-05-21T20:10:48.852",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870220,1747858248946,-2911.29348878,0.00033688,2,"2025-05-21T20:10:48.946",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870221,1747858248956,-1278.449427,0.00033698,5,"2025-05-21T20:10:48.956",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870222,1747858248966,-208.0,0.00033842,16,"2025-05-21T20:10:48.966",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870223,1747858248975,-2800.0,0.000339,12,"2025-05-21T20:10:48.975",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870224,1747858248985,-1278.449427,0.00033972,5,"2025-05-21T20:10:48.985",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870225,1747858248995,-280.99181308,0.00034086,15,"2025-05-21T20:10:48.995",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870226,1747858249005,-4198.42520875,0.00034217,2,"2025-05-21T20:10:49.005",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870227,1747858249015,-1000.0,0.00034226,2,"2025-05-21T20:10:49.015",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870228,1747858249025,-4198.42520875,0.00034226,2,"2025-05-21T20:10:49.025",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870229,1747858249035,-8396.8504175,0.00034237,2,"2025-05-21T20:10:49.035",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870230,1747858249045,-4198.42520875,0.00034237,2,"2025-05-21T20:10:49.045",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870231,1747858249056,-239.03,0.00034246,2,"2025-05-21T20:10:49.056",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870232,1747858249067,-177.604047,0.00034246,5,"2025-05-21T20:10:49.067",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870233,1747858249077,-1278.449427,0.00034246,5,"2025-05-21T20:10:49.077",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870234,1747858249091,-18581.4,0.00034247,2,"2025-05-21T20:10:49.091",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870235,1747858249101,-151.0,0.00034247,7,"2025-05-21T20:10:49.101",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870236,1747858249112,-151.0,0.00034247,7,"2025-05-21T20:10:49.112",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870237,1747858249122,-151.0,0.00034247,7,"2025-05-21T20:10:49.122",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870238,1747858249132,-151.0,0.00034247,7,"2025-05-21T20:10:49.132",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870239,1747858249143,-151.0,0.00034247,7,"2025-05-21T20:10:49.143",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870240,1747858249152,-151.0,0.00034247,7,"2025-05-21T20:10:49.152",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870241,1747858249163,-151.0,0.00034247,7,"2025-05-21T20:10:49.163",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870242,1747858249173,-165.016188,0.00034247,7,"2025-05-21T20:10:49.173",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870243,1747858249183,-165.016188,0.00034247,7,"2025-05-21T20:10:49.183",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870244,1747858249192,-978.420452,0.00034247,7,"2025-05-21T20:10:49.192",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870245,1747858249203,-327.814137,0.00034247,7,"2025-05-21T20:10:49.203",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870246,1747858249212,-327.814137,0.00034247,7,"2025-05-21T20:10:49.212",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870247,1747858249222,-876.567477,0.00034247,7,"2025-05-21T20:10:49.222",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870248,1747858249232,-617.78241,0.00034247,7,"2025-05-21T20:10:49.232",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870249,1747858249242,-617.78241,0.00034247,7,"2025-05-21T20:10:49.242",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870250,1747858249253,-151.0,0.00034247,7,"2025-05-21T20:10:49.253",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870251,1747858249262,-151.0,0.00034247,7,"2025-05-21T20:10:49.262",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870252,1747858249272,-151.0,0.00034247,7,"2025-05-21T20:10:49.272",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870253,1747858249282,-151.0,0.00034247,7,"2025-05-21T20:10:49.282",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870254,1747858249293,-151.0,0.00034247,7,"2025-05-21T20:10:49.293",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870255,1747858249303,-288.99060661,0.00034256,2,"2025-05-21T20:10:49.303",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870256,1747858249313,-4198.42520875,0.0003429,2,"2025-05-21T20:10:49.313",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870257,1747858249323,-2827.56,0.000343,14,"2025-05-21T20:10:49.323",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870258,1747858249333,-500.0,0.00034356,2,"2025-05-21T20:10:49.333",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870259,1747858249342,-1000.0,0.00034396,2,"2025-05-21T20:10:49.342",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870260,1747858249352,-277.35679052,0.00034449,2,"2025-05-21T20:10:49.352",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870261,1747858249362,-305.03,0.00034485,2,"2025-05-21T20:10:49.362",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870262,1747858249372,-4198.42520875,0.00034498,2,"2025-05-21T20:10:49.372",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870263,1747858249382,-1217.62,0.00034508,2,"2025-05-21T20:10:49.382",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870264,1747858249392,-1278.449427,0.0003452,5,"2025-05-21T20:10:49.392",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870265,1747858249402,-162.8,0.00034521,2,"2025-05-21T20:10:49.402",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870266,1747858249411,-162.8,0.00034521,2,"2025-05-21T20:10:49.411",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870267,1747858249421,-166.13,0.00034521,2,"2025-05-21T20:10:49.421",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870268,1747858249430,-162.8,0.00034521,2,"2025-05-21T20:10:49.430",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870269,1747858249440,-338.83,0.00034521,2,"2025-05-21T20:10:49.440",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870270,1747858249450,-162.8,0.00034521,2,"2025-05-21T20:10:49.450",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870271,1747858249460,-1742.0,0.000346,7,"2025-05-21T20:10:49.460",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870272,1747858249471,-4198.42520875,0.00034615,2,"2025-05-21T20:10:49.471",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870273,1747858249481,-151.0,0.00034625,7,"2025-05-21T20:10:49.481",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870274,1747858249493,-151.0,0.00034625,7,"2025-05-21T20:10:49.493",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870275,1747858249504,-151.0,0.00034625,7,"2025-05-21T20:10:49.504",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870276,1747858249514,-151.0,0.00034625,7,"2025-05-21T20:10:49.514",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870277,1747858249524,-152.006568,0.00034625,7,"2025-05-21T20:10:49.524",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870278,1747858249534,-305.27,0.00034625,2,"2025-05-21T20:10:49.534",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870279,1747858249544,-325.6,0.00034634,2,"2025-05-21T20:10:49.544",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870280,1747858249555,-162.8,0.00034634,2,"2025-05-21T20:10:49.555",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870281,1747858249564,-302.05,0.00034656,2,"2025-05-21T20:10:49.564",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870282,1747858249574,-302.13,0.00034768,2,"2025-05-21T20:10:49.574",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870283,1747858249584,-1278.449427,0.00034794,5,"2025-05-21T20:10:49.584",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870284,1747858249594,-2039.057,0.00034881,40,"2025-05-21T20:10:49.594",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870285,1747858249604,-1278.449427,0.00035068,5,"2025-05-21T20:10:49.604",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870286,1747858249614,-4198.42520875,0.00035104,2,"2025-05-21T20:10:49.614",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870287,1747858249624,-151.0,0.00035104,7,"2025-05-21T20:10:49.624",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870288,1747858249633,-151.0,0.00035104,7,"2025-05-21T20:10:49.633",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870289,1747858249643,-151.0,0.00035104,7,"2025-05-21T20:10:49.643",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870290,1747858249652,-151.0,0.00035104,7,"2025-05-21T20:10:49.652",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870291,1747858249663,-301.74,0.00035114,2,"2025-05-21T20:10:49.663",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870292,1747858249672,-301.08,0.00035114,2,"2025-05-21T20:10:49.672",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870293,1747858249682,-288.99060657,0.00035119,2,"2025-05-21T20:10:49.682",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870294,1747858249692,-4198.42520875,0.00035127,2,"2025-05-21T20:10:49.692",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870295,1747858249702,-300.99,0.00035137,2,"2025-05-21T20:10:49.702",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870296,1747858249711,-304.0,0.00035137,2,"2025-05-21T20:10:49.711",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870297,1747858249720,-301.71,0.00035137,2,"2025-05-21T20:10:49.720",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870298,1747858249730,-300.67,0.00035137,2,"2025-05-21T20:10:49.730",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870299,1747858249740,-300.67,0.00035137,2,"2025-05-21T20:10:49.740",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870300,1747858249749,-305.58,0.00035137,2,"2025-05-21T20:10:49.749",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870301,1747858249759,-303.37,0.00035137,2,"2025-05-21T20:10:49.759",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870302,1747858249768,-300.17,0.00035137,2,"2025-05-21T20:10:49.768",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870303,1747858249778,-300.35,0.00035137,2,"2025-05-21T20:10:49.778",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870304,1747858249787,-302.14,0.00035137,2,"2025-05-21T20:10:49.787",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870305,1747858249799,-302.25,0.00035137,2,"2025-05-21T20:10:49.799",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870306,1747858249810,-304.33,0.00035137,2,"2025-05-21T20:10:49.810",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870307,1747858249819,-305.47,0.0003527,2,"2025-05-21T20:10:49.819",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870308,1747858249829,-305.05,0.0003527,2,"2025-05-21T20:10:49.829",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870309,1747858249839,-304.26,0.0003527,2,"2025-05-21T20:10:49.839",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870310,1747858249848,-300.74,0.0003527,2,"2025-05-21T20:10:49.848",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870311,1747858249858,-301.47,0.0003527,2,"2025-05-21T20:10:49.858",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870312,1747858249868,-303.01,0.0003527,2,"2025-05-21T20:10:49.868",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870313,1747858249878,-2827.56,0.000353,14,"2025-05-21T20:10:49.878",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870314,1747858249889,-4198.42520875,0.00035308,2,"2025-05-21T20:10:49.889",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870315,1747858249899,-4198.42520875,0.00035332,2,"2025-05-21T20:10:49.899",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870316,1747858249910,-1278.449427,0.00035342,5,"2025-05-21T20:10:49.910",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870317,1747858249923,-388.15,0.00035342,2,"2025-05-21T20:10:49.923",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870318,1747858249932,-162.8,0.00035342,2,"2025-05-21T20:10:49.932",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870319,1747858249942,-162.8,0.00035342,2,"2025-05-21T20:10:49.942",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870320,1747858249953,-162.8,0.00035342,2,"2025-05-21T20:10:49.953",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870321,1747858249962,-162.8,0.00035342,2,"2025-05-21T20:10:49.962",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870322,1747858249972,-162.8,0.00035342,2,"2025-05-21T20:10:49.972",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870323,1747858249982,-35147.0,0.00035364,2,"2025-05-21T20:10:49.982",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870324,1747858249993,-4198.42520875,0.00035397,2,"2025-05-21T20:10:49.993",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870325,1747858250002,-272.611731,0.00035407,7,"2025-05-21T20:10:50.002",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870326,1747858250012,-158.807008,0.00035407,7,"2025-05-21T20:10:50.012",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870327,1747858250022,-287.721379,0.00035407,7,"2025-05-21T20:10:50.022",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870328,1747858250034,-287.721379,0.00035407,7,"2025-05-21T20:10:50.034",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870329,1747858250044,-4198.42520875,0.00035408,2,"2025-05-21T20:10:50.044",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870330,1747858250056,-8396.8504175,0.00035417,2,"2025-05-21T20:10:50.056",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870331,1747858250066,-151.0,0.00035418,2,"2025-05-21T20:10:50.066",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870332,1747858250076,-151.0,0.00035418,2,"2025-05-21T20:10:50.076",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870333,1747858250091,-151.0,0.00035418,2,"2025-05-21T20:10:50.091",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870334,1747858250101,-151.0,0.00035418,2,"2025-05-21T20:10:50.101",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870335,1747858250111,-151.0,0.00035418,2,"2025-05-21T20:10:50.111",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870336,1747858250122,-247.597674,0.00035418,2,"2025-05-21T20:10:50.122",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870337,1747858250132,-151.0,0.00035418,7,"2025-05-21T20:10:50.132",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870338,1747858250142,-151.0,0.00035418,7,"2025-05-21T20:10:50.142",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870339,1747858250151,-151.0,0.00035418,7,"2025-05-21T20:10:50.151",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870340,1747858250164,-172.030539,0.00035418,7,"2025-05-21T20:10:50.164",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870341,1747858250174,-172.030539,0.00035418,7,"2025-05-21T20:10:50.174",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870342,1747858250184,-151.0,0.00035418,7,"2025-05-21T20:10:50.184",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870343,1747858250193,-151.0,0.00035418,7,"2025-05-21T20:10:50.193",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870344,1747858250203,-245.34916,0.00035427,7,"2025-05-21T20:10:50.203",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870345,1747858250213,-164.134464,0.00035427,7,"2025-05-21T20:10:50.213",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870346,1747858250223,-164.134464,0.00035427,7,"2025-05-21T20:10:50.223",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870347,1747858250233,-308.318589,0.00035427,7,"2025-05-21T20:10:50.233",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870348,1747858250243,-151.0,0.00035427,7,"2025-05-21T20:10:50.243",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870349,1747858250253,-308.318589,0.00035427,7,"2025-05-21T20:10:50.253",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870350,1747858250263,-4198.42520875,0.00035445,2,"2025-05-21T20:10:50.263",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870351,1747858250273,-1000.0,0.00035585,2,"2025-05-21T20:10:50.273",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870352,1747858250283,-208.0,0.00035586,19,"2025-05-21T20:10:50.283",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870353,1747858250293,-1278.449427,0.00035616,5,"2025-05-21T20:10:50.293",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870354,1747858250303,-150.0,0.00035616,10,"2025-05-21T20:10:50.303",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870355,1747858250314,-1138.0,0.000358,7,"2025-05-21T20:10:50.314",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870356,1747858250324,-287.61899177,0.00035818,2,"2025-05-21T20:10:50.324",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870357,1747858250334,-1278.449427,0.0003589,5,"2025-05-21T20:10:50.334",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870358,1747858250344,-288.99060657,0.00035982,2,"2025-05-21T20:10:50.344",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870359,1747858250354,-4198.42520875,0.00036154,2,"2025-05-21T20:10:50.354",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870360,1747858250365,-151.0,0.00036155,7,"2025-05-21T20:10:50.365",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870361,1747858250375,-1278.449427,0.00036164,5,"2025-05-21T20:10:50.375",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870362,1747858250385,-150.34,0.00036164,2,"2025-05-21T20:10:50.385",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870363,1747858250395,-150.34,0.00036164,2,"2025-05-21T20:10:50.395",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870364,1747858250408,-150.34,0.00036164,2,"2025-05-21T20:10:50.408",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870365,1747858250418,-150.34,0.00036164,2,"2025-05-21T20:10:50.418",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870366,1747858250427,-150.3,0.00036164,2,"2025-05-21T20:10:50.427",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870367,1747858250437,-4198.42520875,0.000363,2,"2025-05-21T20:10:50.437",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870368,1747858250448,-2827.56,0.000363,14,"2025-05-21T20:10:50.448",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870369,1747858250459,-799.0,0.0003631,2,"2025-05-21T20:10:50.459",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870370,1747858250471,-631.0,0.0003631,2,"2025-05-21T20:10:50.471",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870371,1747858250488,-921.0,0.0003631,2,"2025-05-21T20:10:50.488",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870372,1747858250504,-1460.0,0.0003631,2,"2025-05-21T20:10:50.504",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870373,1747858250517,-1258.0,0.0003631,2,"2025-05-21T20:10:50.517",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870374,1747858250532,-554.0,0.0003631,2,"2025-05-21T20:10:50.532",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870375,1747858250547,-585.0,0.0003631,2,"2025-05-21T20:10:50.547",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870376,1747858250561,-6834.0,0.00036311,2,"2025-05-21T20:10:50.561",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870377,1747858250577,-154.0,0.00036311,2,"2025-05-21T20:10:50.577",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870378,1747858250594,-880.0,0.00036311,2,"2025-05-21T20:10:50.594",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870379,1747858250608,-4047.0,0.00036311,2,"2025-05-21T20:10:50.608",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870380,1747858250621,-842.0,0.00036311,2,"2025-05-21T20:10:50.621",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870381,1747858250633,-4198.42520875,0.00036311,2,"2025-05-21T20:10:50.633",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870382,1747858250649,-150.0,0.00036315,2,"2025-05-21T20:10:50.649",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870383,1747858250664,-150.0,0.00036342,2,"2025-05-21T20:10:50.664",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870384,1747858250678,-150.0,0.00036342,2,"2025-05-21T20:10:50.678",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870385,1747858250693,-150.0,0.00036342,2,"2025-05-21T20:10:50.693",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870386,1747858250707,-1309.0,0.00036342,2,"2025-05-21T20:10:50.707",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870387,1747858250722,-935.0,0.00036342,2,"2025-05-21T20:10:50.722",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870388,1747858250737,-151.0,0.00036342,7,"2025-05-21T20:10:50.737",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870389,1747858250752,-1278.449427,0.00036438,5,"2025-05-21T20:10:50.752",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870390,1747858250767,-150.0,0.00036463,2,"2025-05-21T20:10:50.767",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870391,1747858250782,-4300.0,0.000367,13,"2025-05-21T20:10:50.782",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870392,1747858250796,-177.604047,0.00036712,5,"2025-05-21T20:10:50.796",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870393,1747858250812,-1278.449427,0.00036712,5,"2025-05-21T20:10:50.812",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870394,1747858250828,-280.99181308,0.00036719,15,"2025-05-21T20:10:50.828",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870395,1747858250841,-150.0,0.00036754,2,"2025-05-21T20:10:50.841",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870396,1747858250854,-150.0,0.00036768,2,"2025-05-21T20:10:50.854",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870397,1747858250868,-1217.62,0.00036771,2,"2025-05-21T20:10:50.868",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870398,1747858250880,-2880.0,0.000368,2,"2025-05-21T20:10:50.880",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870399,1747858250893,-5700.0,0.000368,13,"2025-05-21T20:10:50.893",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870400,1747858250910,-156.55,0.00036815,2,"2025-05-21T20:10:50.910",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870401,1747858250922,-150.0,0.00036821,2,"2025-05-21T20:10:50.922",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870402,1747858250933,-922.5,0.0003683,30,"2025-05-21T20:10:50.933",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870403,1747858250945,-288.99060657,0.00036845,2,"2025-05-21T20:10:50.945",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870404,1747858250959,-150.0,0.00036871,2,"2025-05-21T20:10:50.959",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870405,1747858250974,-150.0,0.00036877,2,"2025-05-21T20:10:50.974",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870406,1747858250987,-151.0,0.000369,7,"2025-05-21T20:10:50.987",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870407,1747858250998,-151.0,0.000369,7,"2025-05-21T20:10:50.998",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870408,1747858251009,-7100.0,0.000369,13,"2025-05-21T20:10:51.009",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870409,1747858251023,-150.0,0.00036916,2,"2025-05-21T20:10:51.023",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870410,1747858251037,-1000.0,0.00036941,7,"2025-05-21T20:10:51.037",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870411,1747858251050,-209.971569,0.00036986,7,"2025-05-21T20:10:51.050",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870412,1747858251063,-151.0,0.00036986,7,"2025-05-21T20:10:51.063",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870413,1747858251076,-1278.449427,0.00036986,5,"2025-05-21T20:10:51.076",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870414,1747858251101,-170.1,0.00036986,2,"2025-05-21T20:10:51.101",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870415,1747858251114,-353.3,0.00036986,2,"2025-05-21T20:10:51.114",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870416,1747858251127,-1158.81,0.00036986,2,"2025-05-21T20:10:51.127",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870417,1747858251140,-195.61256279,0.0003699,2,"2025-05-21T20:10:51.140",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870418,1747858251153,-150.0,0.00036999,2,"2025-05-21T20:10:51.153",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870419,1747858251167,-899.59,0.00036999,2,"2025-05-21T20:10:51.167",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870420,1747858251181,-1014.0,0.00037,7,"2025-05-21T20:10:51.181",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870421,1747858251194,-1000.0,0.00037,9,"2025-05-21T20:10:51.194",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870422,1747858251208,-1000.0,0.00037,8,"2025-05-21T20:10:51.208",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870423,1747858251221,-1000.0,0.00037,6,"2025-05-21T20:10:51.221",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870424,1747858251234,-1000.0,0.00037,5,"2025-05-21T20:10:51.234",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870425,1747858251247,-1000.0,0.00037,4,"2025-05-21T20:10:51.247",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870426,1747858251260,-899.99999907,0.00037,38,"2025-05-21T20:10:51.260",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870427,1747858251273,-31310.17787557,0.00037,7,"2025-05-21T20:10:51.273",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870428,1747858251287,-151.0,0.00037,7,"2025-05-21T20:10:51.287",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870429,1747858251300,-151.0,0.00037,7,"2025-05-21T20:10:51.300",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870430,1747858251313,-151.0,0.00037,7,"2025-05-21T20:10:51.313",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870431,1747858251326,-151.0,0.00037,7,"2025-05-21T20:10:51.326",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870432,1747858251339,-151.0,0.00037,7,"2025-05-21T20:10:51.339",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870433,1747858251353,-151.0,0.00037,7,"2025-05-21T20:10:51.353",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870434,1747858251365,-151.0,0.00037,7,"2025-05-21T20:10:51.365",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870435,1747858251379,-151.0,0.00037,7,"2025-05-21T20:10:51.379",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870436,1747858251392,-151.0,0.00037,7,"2025-05-21T20:10:51.392",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870437,1747858251406,-235.93696,0.00037,7,"2025-05-21T20:10:51.406",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870438,1747858251419,-165.016188,0.00037,7,"2025-05-21T20:10:51.419",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870439,1747858251432,-165.016188,0.00037,7,"2025-05-21T20:10:51.432",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870440,1747858251446,-978.420452,0.00037,7,"2025-05-21T20:10:51.446",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870441,1747858251467,-327.814137,0.00037,7,"2025-05-21T20:10:51.467",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870442,1747858251493,-327.814137,0.00037,7,"2025-05-21T20:10:51.493",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870443,1747858251509,-876.567477,0.00037,7,"2025-05-21T20:10:51.509",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870444,1747858251525,-617.78241,0.00037,7,"2025-05-21T20:10:51.525",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870445,1747858251541,-617.78241,0.00037,7,"2025-05-21T20:10:51.541",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870446,1747858251557,-151.0,0.00037,7,"2025-05-21T20:10:51.557",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870447,1747858251572,-151.0,0.00037,7,"2025-05-21T20:10:51.572",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870448,1747858251588,-151.0,0.00037,7,"2025-05-21T20:10:51.588",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870449,1747858251604,-151.0,0.00037,7,"2025-05-21T20:10:51.604",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870450,1747858251619,-151.0,0.00037,7,"2025-05-21T20:10:51.619",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870451,1747858251634,-1000.0,0.00037036,7,"2025-05-21T20:10:51.634",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870452,1747858251648,-150.0,0.00037046,2,"2025-05-21T20:10:51.648",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870453,1747858251663,-302.04,0.00037054,2,"2025-05-21T20:10:51.663",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870454,1747858251678,-150.0,0.00037079,2,"2025-05-21T20:10:51.678",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870455,1747858251693,-150.0,0.0003712,7,"2025-05-21T20:10:51.693",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870456,1747858251708,-264.43683606,0.00037136,2,"2025-05-21T20:10:51.708",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870457,1747858251723,-150.0,0.00037142,2,"2025-05-21T20:10:51.723",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870458,1747858251737,-298.26089446,0.00037187,2,"2025-05-21T20:10:51.737",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870459,1747858251752,-1000.0,0.00037255,7,"2025-05-21T20:10:51.752",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870460,1747858251767,-1278.449427,0.0003726,5,"2025-05-21T20:10:51.767",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870461,1747858251781,-150.0,0.00037261,2,"2025-05-21T20:10:51.781",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870462,1747858251796,-19990.86936576,0.00037277,45,"2025-05-21T20:10:51.796",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870463,1747858251813,-151.0,0.00037277,7,"2025-05-21T20:10:51.813",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870464,1747858251828,-151.0,0.00037277,7,"2025-05-21T20:10:51.828",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870465,1747858251842,-151.0,0.00037277,7,"2025-05-21T20:10:51.842",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870466,1747858251857,-177.901988,0.0003728,7,"2025-05-21T20:10:51.857",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870467,1747858251879,-206.2718,0.0003728,7,"2025-05-21T20:10:51.879",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870468,1747858251897,-151.0,0.0003728,7,"2025-05-21T20:10:51.897",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870469,1747858251915,-151.0,0.0003728,7,"2025-05-21T20:10:51.915",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870470,1747858251931,-151.0,0.0003728,7,"2025-05-21T20:10:51.931",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870471,1747858251948,-150.0,0.00037284,2,"2025-05-21T20:10:51.948",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870472,1747858251964,-1548.476802,0.00037311,4,"2025-05-21T20:10:51.964",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870473,1747858251980,-208.0,0.0003733,22,"2025-05-21T20:10:51.980",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870474,1747858251996,-3842.0,0.00037342,120,"2025-05-21T20:10:51.996",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870475,1747858252013,-1174.0,0.00037342,120,"2025-05-21T20:10:52.013",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870476,1747858252028,-150.0,0.00037347,7,"2025-05-21T20:10:52.028",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870477,1747858252043,-150.0,0.00037362,2,"2025-05-21T20:10:52.043",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870478,1747858252060,-150.0,0.00037367,2,"2025-05-21T20:10:52.060",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870479,1747858252074,-193.39975728,0.00037377,7,"2025-05-21T20:10:52.074",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870480,1747858252094,-8197.29725434,0.00037377,2,"2025-05-21T20:10:52.094",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870481,1747858252108,-300.0,0.00037379,10,"2025-05-21T20:10:52.108",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870482,1747858252123,-287.721379,0.00037379,7,"2025-05-21T20:10:52.123",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870483,1747858252137,-287.721379,0.00037379,7,"2025-05-21T20:10:52.137",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870484,1747858252152,-261694.89165962,0.00037379,7,"2025-05-21T20:10:52.152",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870485,1747858252167,-333.5056335,0.0003738,7,"2025-05-21T20:10:52.167",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870486,1747858252183,-280167.07246963,0.0003738,30,"2025-05-21T20:10:52.183",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870487,1747858252206,-543.2,0.0003738,30,"2025-05-21T20:10:52.206",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870488,1747858252224,-6527.0,0.0003738,30,"2025-05-21T20:10:52.224",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870492,1747858444443,-250.0,0.00012422,2,"2025-05-21T20:14:04.443",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870493,1747858444471,-200.0,0.00012422,2,"2025-05-21T20:14:04.471",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870494,1747858444495,-200.0,0.00012786,2,"2025-05-21T20:14:04.495",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870495,1747858444520,-305.86,0.00013151,2,"2025-05-21T20:14:04.520",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870496,1747858444544,-44.14,0.00013366,2,"2025-05-21T20:14:04.544",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870497,1747858447723,412.338192,7.945e-05,2,"2025-05-21T20:14:07.723",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870498,1747858548856,-500.0,0.0003131,120,"2025-05-21T20:15:48.856",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870499,1747859119808,4006.70153796,9e-05,2,"2025-05-21T20:25:19.808",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870500,1747859119829,2037.83566174,9e-05,2,"2025-05-21T20:25:19.829",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870501,1747859125464,762.71002975,0.000108,2,"2025-05-21T20:25:25.464",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870503,1747859136248,1316.42643881,9e-05,2,"2025-05-21T20:25:36.248",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870504,1747859154691,5883.0278697,6.94e-05,2,"2025-05-21T20:25:54.691",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870505,1747859154714,2773.00885855,6.94e-05,2,"2025-05-21T20:25:54.714",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870506,1747859162482,7226.99114145,8e-05,2,"2025-05-21T20:26:02.482",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870507,1747859162503,6179.3985253,8e-05,2,"2025-05-21T20:26:02.503",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870508,1747859167674,3219.60743981,8e-05,2,"2025-05-21T20:26:07.674",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870509,1747859234042,600.99403489,0.00011,3,"2025-05-21T20:27:14.042",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870510,1747859234065,10000.0,0.00011,3,"2025-05-21T20:27:14.065",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870511,1747859234087,10000.0,0.00011,3,"2025-05-21T20:27:14.087",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870512,1747859234108,7535.82263207,0.00011,3,"2025-05-21T20:27:14.108",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870514,1747859275928,2464.17736793,0.0001,2,"2025-05-21T20:27:55.928",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870515,1747859275951,10000.0,0.0001,2,"2025-05-21T20:27:55.951",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870516,1747859275973,10000.0,0.0001,2,"2025-05-21T20:27:55.973",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870517,1747859275994,1968.57118959,0.0001,2,"2025-05-21T20:27:55.994",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870518,1747859304948,1872.42208612,0.0001,2,"2025-05-21T20:28:24.948",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870519,1747859307489,379.69489908,7.888e-05,2,"2025-05-21T20:28:27.489",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870520,1747859311120,3849.953288,0.00011442,2,"2025-05-21T20:28:31.120",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870522,1747859323552,1368.34333397,0.00010136,2,"2025-05-21T20:28:43.552",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361871982,1747859407992,561.01520324,7.945e-05,2,"2025-05-21T20:30:07.992",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361871983,1747859408475,10000.0,7.945e-05,2,"2025-05-21T20:30:08.475",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361871984,1747859408500,3603.05194676,7.945e-05,2,"2025-05-21T20:30:08.500",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872035,1747859432310,-400.0,0.000115,4,"2025-05-21T20:30:32.310",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872036,1747859432319,-200.0,0.00011525,2,"2025-05-21T20:30:32.319",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872037,1747859432330,-200.0,0.0001155,2,"2025-05-21T20:30:32.330",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872038,1747859432340,-900.0,0.000116,4,"2025-05-21T20:30:32.340",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872039,1747859432352,-541.74178623,0.000116,2,"2025-05-21T20:30:32.352",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872040,1747859432361,-200.0,0.00011688,2,"2025-05-21T20:30:32.361",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872041,1747859432371,-1400.0,0.000117,4,"2025-05-21T20:30:32.371",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872042,1747859432381,-1900.0,0.000118,4,"2025-05-21T20:30:32.381",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872043,1747859432390,-907.19,0.00011888,2,"2025-05-21T20:30:32.390",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872044,1747859432400,-300.0,0.00011889,2,"2025-05-21T20:30:32.400",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872046,1747859432410,-9393.30537531,0.0001189,2,"2025-05-21T20:30:32.410",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872047,1747859432419,-209.0661159,0.00011899,2,"2025-05-21T20:30:32.419",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872048,1747859432429,-1200.0,0.00011899,2,"2025-05-21T20:30:32.429",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872049,1747859432439,-150.0,0.00011899,2,"2025-05-21T20:30:32.439",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872050,1747859432448,-300.0,0.00011899,2,"2025-05-21T20:30:32.448",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872051,1747859432458,-2400.0,0.000119,4,"2025-05-21T20:30:32.458",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872052,1747859432467,-2245.63678438,0.000119,2,"2025-05-21T20:30:32.467",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872053,1747859432477,-3857.06607474,0.000119,2,"2025-05-21T20:30:32.477",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872054,1747859432487,-1027.92192298,0.000119,2,"2025-05-21T20:30:32.487",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872055,1747859432627,-500.62355551,0.000119,2,"2025-05-21T20:30:32.627",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872056,1747859432637,-555.1473922,0.000119,2,"2025-05-21T20:30:32.637",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872058,1747859432646,-7792.31484379,0.000119,2,"2025-05-21T20:30:32.646",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872060,1747859432657,-25432.74063464,0.000119,2,"2025-05-21T20:30:32.657",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872062,1747859432669,-2598.12788967,0.000119,2,"2025-05-21T20:30:32.669",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872064,1747859432681,-61331.9837047,0.000119,2,"2025-05-21T20:30:32.681",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872066,1747859432691,-177.44260067,0.000119,2,"2025-05-21T20:30:32.691",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872068,1747859432700,-217.05100404,0.000119,2,"2025-05-21T20:30:32.700",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872070,1747859432710,-500.0,0.00011973,2,"2025-05-21T20:30:32.710",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872072,1747859432719,-500.0,0.00011973,2,"2025-05-21T20:30:32.719",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872074,1747859432729,-500.0,0.00011973,2,"2025-05-21T20:30:32.729",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872076,1747859432739,-500.0,0.00011973,2,"2025-05-21T20:30:32.739",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872078,1747859432748,-500.0,0.00011973,2,"2025-05-21T20:30:32.748",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872080,1747859432757,-172.50589096,0.00011999,2,"2025-05-21T20:30:32.757",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872082,1747859432766,-396.80907913,0.00011999,2,"2025-05-21T20:30:32.766",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872084,1747859432775,-500.0,0.00011999,2,"2025-05-21T20:30:32.775",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872086,1747859432784,-500.0,0.00011999,2,"2025-05-21T20:30:32.784",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872088,1747859432794,-500.0,0.00011999,2,"2025-05-21T20:30:32.794",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872090,1747859432803,-550.72005411,0.00011999,2,"2025-05-21T20:30:32.803",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872092,1747859432813,-617.34480435,0.00011999,2,"2025-05-21T20:30:32.813",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872094,1747859432823,-500.0,0.00011999,2,"2025-05-21T20:30:32.823",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872096,1747859432833,-500.0,0.00011999,2,"2025-05-21T20:30:32.833",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872098,1747859432842,-500.0,0.00011999,2,"2025-05-21T20:30:32.842",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872100,1747859432852,-500.0,0.00011999,2,"2025-05-21T20:30:32.852",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872102,1747859432862,-500.0,0.00011999,2,"2025-05-21T20:30:32.862",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872104,1747859432872,-500.0,0.00011999,2,"2025-05-21T20:30:32.872",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872106,1747859432882,-436.91793943,0.00011999,2,"2025-05-21T20:30:32.882",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872108,1747859432891,-500.0,0.00011999,2,"2025-05-21T20:30:32.891",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872110,1747859432900,-500.0,0.00011999,2,"2025-05-21T20:30:32.900",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872112,1747859432910,-500.0,0.00011999,2,"2025-05-21T20:30:32.910",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872114,1747859432919,-500.0,0.00011999,2,"2025-05-21T20:30:32.919",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872116,1747859432928,-500.0,0.00011999,2,"2025-05-21T20:30:32.928",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872118,1747859432938,-500.0,0.00011999,2,"2025-05-21T20:30:32.938",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872120,1747859432947,-500.0,0.00011999,2,"2025-05-21T20:30:32.947",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872122,1747859432957,-500.0,0.00011999,2,"2025-05-21T20:30:32.957",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872124,1747859432967,-500.0,0.00011999,2,"2025-05-21T20:30:32.967",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872126,1747859432976,-500.0,0.00011999,2,"2025-05-21T20:30:32.976",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872128,1747859432984,-500.0,0.00011999,2,"2025-05-21T20:30:32.984",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872130,1747859432993,-500.0,0.00011999,2,"2025-05-21T20:30:32.993",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872132,1747859433003,-500.0,0.00011999,2,"2025-05-21T20:30:33.003",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872134,1747859433013,-500.0,0.00011999,2,"2025-05-21T20:30:33.013",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872136,1747859433022,-500.0,0.00011999,2,"2025-05-21T20:30:33.022",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872138,1747859433032,-500.0,0.00011999,2,"2025-05-21T20:30:33.032",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872140,1747859433042,-500.0,0.00011999,2,"2025-05-21T20:30:33.042",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872142,1747859433052,-649.99999999,0.00011999,2,"2025-05-21T20:30:33.052",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872144,1747859433061,-300.09887698,0.00012,7,"2025-05-21T20:30:33.061",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872146,1747859433070,-7448.70548004,0.00012,7,"2025-05-21T20:30:33.070",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872148,1747859433082,-2344.8318,0.00012,7,"2025-05-21T20:30:33.082",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872154,1747859433131,-2603.28,0.00012,7,"2025-05-21T20:30:33.131",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872157,1747859433150,-339.83220228,0.00012,7,"2025-05-21T20:30:33.150",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872159,1747859433162,-24691.25750221,0.00012,7,"2025-05-21T20:30:33.162",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872166,1747859433218,-356.39,0.00012,7,"2025-05-21T20:30:33.218",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872168,1747859433230,-1770.78746014,0.00012,7,"2025-05-21T20:30:33.230",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872730,1747859439145,-102.72614147,0.0001199,2,"2025-05-21T20:30:39.145",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872733,1747859439158,-69.55912758,0.0001199,2,"2025-05-21T20:30:39.158",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872735,1747859439168,-258696.33936129,0.00012,7,"2025-05-21T20:30:39.168",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872737,1747859439178,-498413.44974605,0.00012,2,"2025-05-21T20:30:39.178",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872741,1747859439215,-533.843,0.00012,2,"2025-05-21T20:30:39.215",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872844,1747859440352,-3784637.16764835,0.00012,2,"2025-05-21T20:30:40.352",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872846,1747859440367,-1265345.52644411,0.00012,2,"2025-05-21T20:30:40.367",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872857,1747859440463,-10788.87333602,0.00012,2,"2025-05-21T20:30:40.463",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872860,1747859440475,-17335.38929171,0.00012,2,"2025-05-21T20:30:40.475",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872862,1747859440487,-21999.27655932,0.00012,2,"2025-05-21T20:30:40.487",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872864,1747859440501,-29341.72945315,0.00012,2,"2025-05-21T20:30:40.501",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872866,1747859440511,-23900.0,0.00012299,2,"2025-05-21T20:30:40.511",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872868,1747859440521,-960.09,0.00012306,2,"2025-05-21T20:30:40.521",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872870,1747859440530,-901.85,0.00012399,2,"2025-05-21T20:30:40.530",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872872,1747859440541,-151.64,0.000125,2,"2025-05-21T20:30:40.541",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872874,1747859440551,-151.64,0.000125,2,"2025-05-21T20:30:40.551",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872876,1747859440560,-151.64,0.000125,2,"2025-05-21T20:30:40.560",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872878,1747859440571,-151.64,0.000125,2,"2025-05-21T20:30:40.571",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872880,1747859440581,-151.64,0.000125,2,"2025-05-21T20:30:40.581",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872882,1747859440591,-151.64,0.000125,2,"2025-05-21T20:30:40.591",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872884,1747859440601,-151.64,0.000125,2,"2025-05-21T20:30:40.601",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872886,1747859440612,-151.64,0.000125,2,"2025-05-21T20:30:40.612",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872889,1747859440622,-151.64,0.000125,2,"2025-05-21T20:30:40.622",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872890,1747859440631,-151.64,0.000125,2,"2025-05-21T20:30:40.631",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872893,1747859440642,-151.64,0.000125,2,"2025-05-21T20:30:40.642",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872895,1747859440652,-151.64,0.000125,2,"2025-05-21T20:30:40.652",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872897,1747859440662,-151.64,0.000125,2,"2025-05-21T20:30:40.662",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872899,1747859440672,-151.64,0.000125,2,"2025-05-21T20:30:40.672",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872901,1747859440682,-151.64,0.000125,2,"2025-05-21T20:30:40.682",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872903,1747859440691,-151.64,0.000125,2,"2025-05-21T20:30:40.691",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872905,1747859440702,-151.64,0.000125,2,"2025-05-21T20:30:40.702",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872907,1747859440712,-151.64,0.000125,2,"2025-05-21T20:30:40.712",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872909,1747859440722,-151.64,0.000125,2,"2025-05-21T20:30:40.722",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872911,1747859440732,-151.64,0.000125,2,"2025-05-21T20:30:40.732",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872913,1747859440742,-151.64,0.000125,2,"2025-05-21T20:30:40.742",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872915,1747859440751,-151.64,0.000125,2,"2025-05-21T20:30:40.751",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872917,1747859440761,-151.64,0.000125,2,"2025-05-21T20:30:40.761",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872919,1747859440771,-200.0,0.0001265,2,"2025-05-21T20:30:40.771",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872921,1747859440782,-200.0,0.0001265,2,"2025-05-21T20:30:40.782",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872923,1747859440791,-244.0,0.00012651,2,"2025-05-21T20:30:40.791",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872925,1747859440802,-166.18,0.00012805,2,"2025-05-21T20:30:40.802",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872927,1747859440811,-1680.0,0.00013089,2,"2025-05-21T20:30:40.811",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872930,1747859440822,-205.86,0.00013366,2,"2025-05-21T20:30:40.822",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872932,1747859440831,-304.99,0.00013459,2,"2025-05-21T20:30:40.831",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872934,1747859440841,-303.56,0.0001352,2,"2025-05-21T20:30:40.841",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872936,1747859440851,-304.21,0.0001352,2,"2025-05-21T20:30:40.851",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872938,1747859440863,-304.59,0.0001352,2,"2025-05-21T20:30:40.863",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872940,1747859440873,-156.55,0.00013699,2,"2025-05-21T20:30:40.873",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872942,1747859440883,-2245.6367843,0.00013915,2,"2025-05-21T20:30:40.883",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872944,1747859440893,-300.15,0.00014368,2,"2025-05-21T20:30:40.893",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872946,1747859440902,-303.0,0.00014368,2,"2025-05-21T20:30:40.902",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872948,1747859440913,-301.05,0.00014368,2,"2025-05-21T20:30:40.913",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872950,1747859440922,-301.62,0.00014368,2,"2025-05-21T20:30:40.922",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872952,1747859440932,-305.27,0.0001437,2,"2025-05-21T20:30:40.932",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872954,1747859440942,-302.23,0.0001437,2,"2025-05-21T20:30:40.942",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872956,1747859440952,-301.58,0.0001437,2,"2025-05-21T20:30:40.952",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872958,1747859440962,-301.83,0.0001437,2,"2025-05-21T20:30:40.962",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872960,1747859440972,-300.71,0.0001437,2,"2025-05-21T20:30:40.972",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872962,1747859440982,-301.1,0.0001437,2,"2025-05-21T20:30:40.982",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872964,1747859440992,-303.23,0.0001437,2,"2025-05-21T20:30:40.992",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872966,1747859441002,-303.75,0.0001437,2,"2025-05-21T20:30:41.002",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872968,1747859441012,-300.71,0.00014371,2,"2025-05-21T20:30:41.012",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872970,1747859441022,-304.03,0.00014371,2,"2025-05-21T20:30:41.022",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872972,1747859441031,-303.48,0.00014371,2,"2025-05-21T20:30:41.031",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872974,1747859441041,-302.36,0.00014371,2,"2025-05-21T20:30:41.041",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872976,1747859441051,-305.98,0.00014371,2,"2025-05-21T20:30:41.051",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872978,1747859441060,-303.18,0.00014371,2,"2025-05-21T20:30:41.060",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872980,1747859441070,-302.61,0.00014371,2,"2025-05-21T20:30:41.070",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872982,1747859441079,-304.91,0.00014371,2,"2025-05-21T20:30:41.079",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872984,1747859441088,-300.54,0.00014374,2,"2025-05-21T20:30:41.088",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872986,1747859441098,-303.13,0.00014374,2,"2025-05-21T20:30:41.098",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872988,1747859441107,-305.8,0.00014374,2,"2025-05-21T20:30:41.107",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872990,1747859441116,-302.84,0.00014374,2,"2025-05-21T20:30:41.116",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872992,1747859441126,-301.07,0.00014374,2,"2025-05-21T20:30:41.126",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872994,1747859441135,-302.07,0.00014374,2,"2025-05-21T20:30:41.135",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872996,1747859441145,-305.63,0.00014374,2,"2025-05-21T20:30:41.145",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872998,1747859441154,-303.19,0.00014374,2,"2025-05-21T20:30:41.154",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873000,1747859441163,-301.09,0.00014374,2,"2025-05-21T20:30:41.163",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873002,1747859441174,-305.11,0.00014374,2,"2025-05-21T20:30:41.174",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873004,1747859441184,-303.92,0.00014374,2,"2025-05-21T20:30:41.184",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873006,1747859441193,-301.65,0.00014374,2,"2025-05-21T20:30:41.193",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873008,1747859441203,-302.91,0.00014374,2,"2025-05-21T20:30:41.203",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873010,1747859441213,-305.41,0.00014374,2,"2025-05-21T20:30:41.213",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873012,1747859441222,-302.95,0.00014374,2,"2025-05-21T20:30:41.222",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873014,1747859441232,-155.0,0.00014374,2,"2025-05-21T20:30:41.232",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873016,1747859441241,-305.14,0.00014379,2,"2025-05-21T20:30:41.241",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873019,1747859441250,-304.1,0.00014379,2,"2025-05-21T20:30:41.250",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873021,1747859441260,-302.96,0.00014379,2,"2025-05-21T20:30:41.260",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873023,1747859441269,-302.41,0.00014379,2,"2025-05-21T20:30:41.269",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873025,1747859441278,-300.4,0.00014379,2,"2025-05-21T20:30:41.278",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873027,1747859441288,-305.62,0.00014388,2,"2025-05-21T20:30:41.288",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873029,1747859441298,-2351.0,0.00014398,2,"2025-05-21T20:30:41.298",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873031,1747859441308,-250.0,0.00014703,2,"2025-05-21T20:30:41.308",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873033,1747859441318,-166.18,0.00014919,2,"2025-05-21T20:30:41.318",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873035,1747859441328,-250.0,0.00015,2,"2025-05-21T20:30:41.328",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873037,1747859441338,-499.01717826,0.00015195,2,"2025-05-21T20:30:41.338",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873039,1747859441347,-2422.0,0.00015838,2,"2025-05-21T20:30:41.347",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873041,1747859441357,-2245.6367843,0.0001593,2,"2025-05-21T20:30:41.357",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873043,1747859441368,-193.68,0.00016712,2,"2025-05-21T20:30:41.368",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873045,1747859441377,-300.0,0.00017,2,"2025-05-21T20:30:41.377",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873047,1747859441387,-250.0,0.00017636,2,"2025-05-21T20:30:41.387",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873049,1747859441397,-2245.6367843,0.00017946,2,"2025-05-21T20:30:41.397",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873051,1747859441407,-1151.20059614,0.00018,2,"2025-05-21T20:30:41.407",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873053,1747859441418,-1721.77728799,0.000181,2,"2025-05-21T20:30:41.418",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873055,1747859441427,-350.0,0.00019,2,"2025-05-21T20:30:41.427",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873057,1747859441437,-152015.25545598,0.00019,2,"2025-05-21T20:30:41.437",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873059,1747859441447,-195.98341509,0.00019178,2,"2025-05-21T20:30:41.447",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873061,1747859441457,-379.22,0.00019178,2,"2025-05-21T20:30:41.457",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873063,1747859441466,-20065.28926835,0.000192,2,"2025-05-21T20:30:41.466",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873066,1747859441479,-1000.0,0.000192,2,"2025-05-21T20:30:41.479",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873068,1747859441497,-2707.9790915,0.000192,2,"2025-05-21T20:30:41.497",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873070,1747859441509,-29225.46164015,0.000192,2,"2025-05-21T20:30:41.509",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873073,1747859441519,-2422.86,0.000192,2,"2025-05-21T20:30:41.519",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873075,1747859441528,-204.91510339,0.000196,2,"2025-05-21T20:30:41.528",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873077,1747859441539,-204.91510339,0.000196,2,"2025-05-21T20:30:41.539",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873079,1747859441548,-204.91510339,0.000196,2,"2025-05-21T20:30:41.548",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873081,1747859441558,-204.91510339,0.000196,2,"2025-05-21T20:30:41.558",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873083,1747859441568,-204.91510339,0.000196,2,"2025-05-21T20:30:41.568",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873084,1747859441578,-204.91510339,0.000196,2,"2025-05-21T20:30:41.578",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873087,1747859441588,-2245.6367843,0.00019961,2,"2025-05-21T20:30:41.588",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873089,1747859441598,-2038.08,0.00020329,2,"2025-05-21T20:30:41.598",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873091,1747859441608,-800.56,0.00020339,2,"2025-05-21T20:30:41.608",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873093,1747859441618,-512.05883527,0.00020965,2,"2025-05-21T20:30:41.618",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873138,1747859442029,-400.0,0.00021,2,"2025-05-21T20:30:42.029",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873141,1747859442054,-204.91510339,0.00021058,4,"2025-05-21T20:30:42.054",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873143,1747859442064,-301.71,0.00021685,2,"2025-05-21T20:30:42.064",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873145,1747859442074,-379.22,0.00021918,2,"2025-05-21T20:30:42.074",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873147,1747859442084,-2245.6367843,0.00021976,2,"2025-05-21T20:30:42.084",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873149,1747859442094,-204.91510339,0.00022584,7,"2025-05-21T20:30:42.094",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873151,1747859442104,-41.37991944,0.00023,2,"2025-05-21T20:30:42.104",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873160,1747859442174,-408.62008056,0.00023,2,"2025-05-21T20:30:42.174",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873162,1747859442184,-156.55,0.00023973,2,"2025-05-21T20:30:42.184",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873164,1747859442194,-2245.6367843,0.00023991,2,"2025-05-21T20:30:42.194",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873166,1747859442204,-3121.11913514,0.00024,5,"2025-05-21T20:30:42.204",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873168,1747859442216,-5980.08222839,0.00024,5,"2025-05-21T20:30:42.216",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873170,1747859442228,-898.80342064,0.00024,5,"2025-05-21T20:30:42.228",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873172,1747859442238,-204.91510339,0.00024111,10,"2025-05-21T20:30:42.238",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873174,1747859442249,-379.22,0.00024658,2,"2025-05-21T20:30:42.249",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873176,1747859442259,-29477.61290772,0.000248,2,"2025-05-21T20:30:42.259",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873181,1747859442293,-4032.71134052,0.000248,2,"2025-05-21T20:30:42.293",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873276,1747859443268,-3996.99999943,0.000248,2,"2025-05-21T20:30:43.268",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873288,1747859443381,-126706.95141672,0.000248,2,"2025-05-21T20:30:43.381",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873295,1747859443434,-70457.80166461,0.000248,2,"2025-05-21T20:30:43.434",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873297,1747859443444,-8396.85041776,0.000249,2,"2025-05-21T20:30:43.444",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873299,1747859443454,-177.44260065,0.000249,2,"2025-05-21T20:30:43.454",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873301,1747859443464,-500.0,0.00025,2,"2025-05-21T20:30:43.464",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873303,1747859443474,-906.476863,0.00025,7,"2025-05-21T20:30:43.474",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873305,1747859443484,-233.0,0.0002526,2,"2025-05-21T20:30:43.484",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873307,1747859443495,-1000.0,0.00025463,2,"2025-05-21T20:30:43.495",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873309,1747859443505,-52998.73,0.000255,7,"2025-05-21T20:30:43.505",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873311,1747859443514,-2422.86,0.000255,7,"2025-05-21T20:30:43.514",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873313,1747859443524,-204.91510339,0.00025637,13,"2025-05-21T20:30:43.524",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873315,1747859443534,-3857.06607474,0.00025736,2,"2025-05-21T20:30:43.534",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873317,1747859443544,-1027.92192297,0.00025736,2,"2025-05-21T20:30:43.544",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873319,1747859443554,-555.1473922,0.00025736,2,"2025-05-21T20:30:43.554",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873321,1747859443564,-305.54,0.000258,2,"2025-05-21T20:30:43.564",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873323,1747859443574,-2245.6367843,0.00026007,2,"2025-05-21T20:30:43.574",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873325,1747859443583,-417.96,0.00026154,2,"2025-05-21T20:30:43.583",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873327,1747859443593,-233.0,0.0002619,2,"2025-05-21T20:30:43.593",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873329,1747859443602,-186.21,0.0002688,2,"2025-05-21T20:30:43.602",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873331,1747859443612,-550.0,0.00027,2,"2025-05-21T20:30:43.612",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873333,1747859443622,-250.0,0.00027,2,"2025-05-21T20:30:43.622",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873335,1747859443632,-1000.98078174,0.00027,2,"2025-05-21T20:30:43.632",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873338,1747859443642,-228.25234563,0.00027,2,"2025-05-21T20:30:43.642",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873340,1747859443651,-233.0,0.0002712,2,"2025-05-21T20:30:43.651",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873342,1747859443661,-3558.85,0.00027123,2,"2025-05-21T20:30:43.661",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873344,1747859443670,-150.0,0.00027144,2,"2025-05-21T20:30:43.670",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873346,1747859443680,-204.91510339,0.00027163,16,"2025-05-21T20:30:43.680",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873349,1747859443689,-500.0,0.000272,2,"2025-05-21T20:30:43.689",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873352,1747859443699,-200.0,0.00027387,2,"2025-05-21T20:30:43.699",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873355,1747859443708,-5746.17,0.00027397,2,"2025-05-21T20:30:43.708",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873358,1747859443718,-300.0,0.00027397,2,"2025-05-21T20:30:43.718",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873361,1747859443728,-379.22,0.00027397,2,"2025-05-21T20:30:43.728",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873364,1747859443738,-194.39760675,0.000275,2,"2025-05-21T20:30:43.738",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873367,1747859443747,-530.94832546,0.000275,2,"2025-05-21T20:30:43.747",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873370,1747859443757,-250.0,0.00027501,2,"2025-05-21T20:30:43.757",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873373,1747859443767,-1500.0,0.00027886,2,"2025-05-21T20:30:43.767",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873376,1747859443778,-277.64,0.00028,2,"2025-05-21T20:30:43.778",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873379,1747859443787,-4208.667702,0.00028,60,"2025-05-21T20:30:43.787",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873381,1747859443797,-151.11,0.00028008,2,"2025-05-21T20:30:43.797",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873383,1747859443807,-2245.6367843,0.00028022,2,"2025-05-21T20:30:43.807",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873385,1747859443816,-233.0,0.0002804,2,"2025-05-21T20:30:43.816",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873387,1747859443825,-150.0,0.00028249,7,"2025-05-21T20:30:43.825",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873389,1747859443836,-864.72757687,0.000283,2,"2025-05-21T20:30:43.836",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873391,1747859443846,-193.68,0.00028493,2,"2025-05-21T20:30:43.846",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873393,1747859443856,-204.91510339,0.00028689,19,"2025-05-21T20:30:43.856",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873395,1747859443867,-5746.17,0.00028767,2,"2025-05-21T20:30:43.867",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873397,1747859443876,-150.0,0.00028866,2,"2025-05-21T20:30:43.876",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873399,1747859443886,-52998.73,0.000289,7,"2025-05-21T20:30:43.886",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873401,1747859443896,-2422.86,0.000289,7,"2025-05-21T20:30:43.896",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873403,1747859443906,-151.0,0.000289,7,"2025-05-21T20:30:43.906",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873405,1747859443915,-151.0,0.000289,7,"2025-05-21T20:30:43.915",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873407,1747859443925,-880.578406,0.000289,7,"2025-05-21T20:30:43.925",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873409,1747859443935,-880.578406,0.000289,7,"2025-05-21T20:30:43.935",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873411,1747859443944,-233.0,0.0002897,2,"2025-05-21T20:30:43.944",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873413,1747859443954,-36292.38088335,0.00029,2,"2025-05-21T20:30:43.954",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873418,1747859443986,-410.53937886,0.00029,2,"2025-05-21T20:30:43.986",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873423,1747859444021,-800.82437286,0.00029,2,"2025-05-21T20:30:44.021",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873426,1747859444046,-37768.40317906,0.00029,2,"2025-05-21T20:30:44.046",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873428,1747859444056,-151.64,0.00029,2,"2025-05-21T20:30:44.056",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873430,1747859444066,-53394.94670129,0.00029,2,"2025-05-21T20:30:44.066",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873433,1747859444076,-260.8099918,0.00029,2,"2025-05-21T20:30:44.076",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873435,1747859444085,-233.0,0.000299,2,"2025-05-21T20:30:44.085",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873437,1747859444095,-500.0,0.00029941,2,"2025-05-21T20:30:44.095",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873438,1747859444104,-1063.76,0.00029965,2,"2025-05-21T20:30:44.104",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873440,1747859444114,-229.66869252,0.0002999,2,"2025-05-21T20:30:44.114",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873442,1747859444124,-150.0,0.00029998,2,"2025-05-21T20:30:44.124",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873444,1747859444134,-19235.598067,0.0003,2,"2025-05-21T20:30:44.134",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873445,1747859444144,-217.0,0.0003,2,"2025-05-21T20:30:44.144",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873446,1747859444154,-561.27916311,0.0003,2,"2025-05-21T20:30:44.154",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873447,1747859444164,-1756.48659208,0.0003,2,"2025-05-21T20:30:44.164",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873448,1747859444173,-161.16296655,0.0003,2,"2025-05-21T20:30:44.173",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873449,1747859444183,-2245.6367843,0.00030037,2,"2025-05-21T20:30:44.183",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873450,1747859444193,-956.77264859,0.0003005,5,"2025-05-21T20:30:44.193",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873451,1747859444202,-443.17771527,0.000301,2,"2025-05-21T20:30:44.202",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873452,1747859444211,-587.28953052,0.000301,2,"2025-05-21T20:30:44.211",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873454,1747859444221,-123996.78964798,0.0003013,2,"2025-05-21T20:30:44.221",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873455,1747859444231,-3777.70249161,0.0003013,2,"2025-05-21T20:30:44.231",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873456,1747859444240,-5008.59164986,0.0003013,2,"2025-05-21T20:30:44.240",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873457,1747859444250,-195.07092654,0.0003013,2,"2025-05-21T20:30:44.250",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873458,1747859444259,-400.0,0.0003013,2,"2025-05-21T20:30:44.259",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873459,1747859444269,-151.0,0.0003013,7,"2025-05-21T20:30:44.269",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873460,1747859444279,-151.0,0.0003013,7,"2025-05-21T20:30:44.279",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873461,1747859444289,-880.578406,0.0003013,7,"2025-05-21T20:30:44.289",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873462,1747859444299,-880.578406,0.0003013,7,"2025-05-21T20:30:44.299",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873465,1747859444432,-5746.17,0.00030137,2,"2025-05-21T20:30:44.432",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873466,1747859444442,-379.22,0.00030137,2,"2025-05-21T20:30:44.442",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873467,1747859444452,-600.0,0.00030137,2,"2025-05-21T20:30:44.452",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873468,1747859444462,-500.0,0.00030137,2,"2025-05-21T20:30:44.462",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873470,1747859444471,-439.82604198,0.00030137,2,"2025-05-21T20:30:44.471",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873471,1747859444480,-204.91510339,0.00030216,22,"2025-05-21T20:30:44.480",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873472,1747859444490,-150.0,0.00030588,2,"2025-05-21T20:30:44.490",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873474,1747859444506,-575.28,0.00030668,2,"2025-05-21T20:30:44.506",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873475,1747859444515,-1000.0,0.00030699,2,"2025-05-21T20:30:44.515",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873476,1747859444525,-448.37365082,0.00030774,2,"2025-05-21T20:30:44.525",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873477,1747859444538,-170.08,0.00030823,2,"2025-05-21T20:30:44.538",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873478,1747859444547,-233.0,0.0003083,2,"2025-05-21T20:30:44.547",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873479,1747859444557,-186.21,0.00030912,2,"2025-05-21T20:30:44.557",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873480,1747859444566,-33.04,0.0003131,120,"2025-05-21T20:30:44.566",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873481,1747859444576,-2422.86,0.000314,7,"2025-05-21T20:30:44.576",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873482,1747859444586,-50125.6682547,0.000314,7,"2025-05-21T20:30:44.586",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873610,1747859978038,155.0,0.00029,117,"2025-05-21T20:39:38.038",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873986,1747860446704,-215.18909,0.0001193,2,"2025-05-21T20:47:26.704",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873988,1747860446726,-200.0,0.00011932,2,"2025-05-21T20:47:26.726",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873990,1747860446748,-200.0,0.00011934,2,"2025-05-21T20:47:26.748",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873992,1747860446771,-200.0,0.00012255,2,"2025-05-21T20:47:26.771",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873994,1747860446794,-336.66615873,0.000126,2,"2025-05-21T20:47:26.794",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873996,1747860446816,-176.24702984,0.00013023,2,"2025-05-21T20:47:26.816",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873998,1747860446843,-339.84258216,0.00013107,2,"2025-05-21T20:47:26.843",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874001,1747860446867,-250.0,0.00013123,2,"2025-05-21T20:47:26.867",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874003,1747860446888,-200.0,0.00013123,2,"2025-05-21T20:47:26.888",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874005,1747860446910,-200.0,0.00013123,2,"2025-05-21T20:47:26.910",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874007,1747860446933,-302.82,0.00013694,2,"2025-05-21T20:47:26.933",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874009,1747860446955,-196.72,0.00013698,2,"2025-05-21T20:47:26.955",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874011,1747860446976,-156.16,0.00013699,2,"2025-05-21T20:47:26.976",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874013,1747860446999,-196.72,0.00015068,2,"2025-05-21T20:47:26.999",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874015,1747860447023,-303.5,0.00015435,2,"2025-05-21T20:47:27.023",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874017,1747860447047,-304.24,0.00015844,2,"2025-05-21T20:47:27.047",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874019,1747860447068,-196.72,0.00016438,2,"2025-05-21T20:47:27.068",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874021,1747860447089,-150.0,0.00016733,5,"2025-05-21T20:47:27.089",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874023,1747860447110,-196.72,0.00017808,2,"2025-05-21T20:47:27.110",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874324,1747860631741,-196.72,0.00019178,2,"2025-05-21T20:50:31.741",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874325,1747860631752,-200.0,0.0001952,2,"2025-05-21T20:50:31.752",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874326,1747860631763,-200.0,0.00019863,2,"2025-05-21T20:50:31.763",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874327,1747860631774,-196.72,0.00020547,2,"2025-05-21T20:50:31.774",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874328,1747860631784,-303.06,0.00020636,2,"2025-05-21T20:50:31.784",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874329,1747860631794,-200.0,0.00021048,2,"2025-05-21T20:50:31.794",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874330,1747860631804,-152.98653759,0.00021079,2,"2025-05-21T20:50:31.804",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874331,1747860631814,-300.07,0.00021091,2,"2025-05-21T20:50:31.814",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874332,1747860631824,-200.0,0.00021096,2,"2025-05-21T20:50:31.824",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874333,1747860631834,-200.0,0.00021096,2,"2025-05-21T20:50:31.834",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874334,1747860631844,-243.04776241,0.00021096,2,"2025-05-21T20:50:31.844",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874335,1747860631868,-6.95223759,0.00021096,2,"2025-05-21T20:50:31.868",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874336,1747860631878,-196.72,0.00021917,2,"2025-05-21T20:50:31.878",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874337,1747860631889,-156.16,0.00022505,2,"2025-05-21T20:50:31.889",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874338,1747860631898,-176.24702982,0.00023187,2,"2025-05-21T20:50:31.898",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874340,1747860631908,-196.72,0.00023287,2,"2025-05-21T20:50:31.908",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874342,1747860631923,-196.72,0.00024657,2,"2025-05-21T20:50:31.923",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874344,1747860631936,-151.0,0.000248,7,"2025-05-21T20:50:31.936",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874345,1747860631947,-151.0,0.000248,7,"2025-05-21T20:50:31.947",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874347,1747860631956,-102.34073259,0.00026027,2,"2025-05-21T20:50:31.956",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874350,1747860631976,-94.37926741,0.00026027,2,"2025-05-21T20:50:31.976",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874352,1747860631986,-196.72,0.00027397,2,"2025-05-21T20:50:31.986",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874354,1747860631995,-1200.0,0.00028151,2,"2025-05-21T20:50:31.995",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874356,1747860632004,-1093.82,0.00028152,2,"2025-05-21T20:50:32.004",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874358,1747860632014,-200.0,0.00028238,2,"2025-05-21T20:50:32.014",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874360,1747860632023,-2330.39,0.00028267,2,"2025-05-21T20:50:32.023",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874362,1747860632032,-622.734916,0.00028623,2,"2025-05-21T20:50:32.032",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874364,1747860632042,-196.72,0.00028767,2,"2025-05-21T20:50:32.042",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874366,1747860632050,-74.81971238,0.000289,20,"2025-05-21T20:50:32.050",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874715,1747860637405,-409.05496297,0.000274,2,"2025-05-21T20:50:37.405",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874716,1747860637419,-192.72314469,0.000274,2,"2025-05-21T20:50:37.419",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874717,1747860637430,-300.0,0.00028266,2,"2025-05-21T20:50:37.430",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874718,1747860637440,-89.77361888,0.000289,20,"2025-05-21T20:50:37.440",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874719,1747860637513,-40.59960138,0.000289,20,"2025-05-21T20:50:37.513",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874720,1747860637523,-166.56,0.0002899,2,"2025-05-21T20:50:37.523",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874721,1747860637532,-151.0,0.00029,7,"2025-05-21T20:50:37.532",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874722,1747860637542,-224.721028,0.00029,7,"2025-05-21T20:50:37.542",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874723,1747860637551,-151.64,0.00029,2,"2025-05-21T20:50:37.551",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874724,1747860637574,-300.0,0.00029,2,"2025-05-21T20:50:37.574",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874725,1747860637584,-663.91142529,0.00029199,5,"2025-05-21T20:50:37.584",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874726,1747860637594,-538.0,0.0002926,2,"2025-05-21T20:50:37.594",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874727,1747860637604,-150.0,0.00030048,2,"2025-05-21T20:50:37.604",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874728,1747860637614,-236.86041256,0.00030049,5,"2025-05-21T20:50:37.614",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874729,1747860637624,-207.4,0.00030049,5,"2025-05-21T20:50:37.624",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874730,1747860637635,-215.0738,0.00030049,5,"2025-05-21T20:50:37.635",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874731,1747860637645,-223.0315306,0.00030049,5,"2025-05-21T20:50:37.645",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874732,1747860637655,-231.28369723,0.00030049,5,"2025-05-21T20:50:37.655",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874733,1747860637665,-239.84119403,0.00030049,5,"2025-05-21T20:50:37.665",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874734,1747860637676,-248.71531821,0.00030049,5,"2025-05-21T20:50:37.676",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874735,1747860637685,-257.91778498,0.00030049,5,"2025-05-21T20:50:37.685",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874736,1747860637697,-267.46074303,0.00030049,5,"2025-05-21T20:50:37.697",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874737,1747860637706,-277.35679052,0.00030049,5,"2025-05-21T20:50:37.706",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874738,1747860637716,-287.61899177,0.00030049,5,"2025-05-21T20:50:37.716",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874739,1747860637726,-298.26089446,0.00030049,5,"2025-05-21T20:50:37.726",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874740,1747860637736,-255.63022877,0.00030049,5,"2025-05-21T20:50:37.736",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874742,1747860637746,-196.72,0.00030136,2,"2025-05-21T20:50:37.746",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874743,1747860637756,-1000.0,0.00030151,2,"2025-05-21T20:50:37.756",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874744,1747860637765,-205.19293254,0.000302,22,"2025-05-21T20:50:37.765",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874745,1747860637775,-836.79970007,0.00030206,2,"2025-05-21T20:50:37.775",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874746,1747860637785,-242.37,0.00030314,2,"2025-05-21T20:50:37.785",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874747,1747860637795,-1200.0,0.00030531,2,"2025-05-21T20:50:37.795",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874748,1747860637806,-151.0,0.00030582,2,"2025-05-21T20:50:37.806",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874749,1747860637817,-1232.75714,0.000306,2,"2025-05-21T20:50:37.817",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874750,1747860637827,-836.79970008,0.00030651,2,"2025-05-21T20:50:37.827",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874751,1747860637836,-2144.64,0.00030787,2,"2025-05-21T20:50:37.836",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874752,1747860637846,-2298.46,0.00030841,2,"2025-05-21T20:50:37.846",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874753,1747860637856,-150.0,0.00031082,7,"2025-05-21T20:50:37.856",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874754,1747860637866,-9923.47696208,0.0003109,2,"2025-05-21T20:50:37.866",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874755,1747860637877,-202.0,0.00031093,30,"2025-05-21T20:50:37.877",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874756,1747860637887,-420.0,0.00031288,2,"2025-05-21T20:50:37.887",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874757,1747860637898,-156.16,0.00031311,2,"2025-05-21T20:50:37.898",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874758,1747860637909,-200.0,0.00031325,2,"2025-05-21T20:50:37.909",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874759,1747860637919,-192.47,0.00031325,2,"2025-05-21T20:50:37.919",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874760,1747860637929,-233.63,0.00031325,2,"2025-05-21T20:50:37.929",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874761,1747860637941,-2373.55,0.00031325,120,"2025-05-21T20:50:37.941",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874762,1747860637951,-200.0,0.000314,2,"2025-05-21T20:50:37.951",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874763,1747860637961,-200.0,0.000314,2,"2025-05-21T20:50:37.961",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874764,1747860637971,-176.24702982,0.000314,2,"2025-05-21T20:50:37.971",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874765,1747860637983,-27631.3771365,0.00031441,2,"2025-05-21T20:50:37.983",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874766,1747860637994,-154.44,0.00031453,2,"2025-05-21T20:50:37.994",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874767,1747860638009,-154.44,0.00031453,2,"2025-05-21T20:50:38.009",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874768,1747860638019,-154.44,0.00031453,2,"2025-05-21T20:50:38.019",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874769,1747860638029,-154.44,0.00031453,2,"2025-05-21T20:50:38.029",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874770,1747860638039,-21585.99960179,0.00031463,2,"2025-05-21T20:50:38.039",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874771,1747860638061,-4987.8873572,0.00031463,2,"2025-05-21T20:50:38.061",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874773,1747860639696,-414.54,0.00031463,2,"2025-05-21T20:50:39.696",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874774,1747860639708,-2272.50473708,0.00031463,2,"2025-05-21T20:50:39.708",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874775,1747860639753,-289.15000193,0.00031463,2,"2025-05-21T20:50:39.753",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874776,1747860639765,-481.44540421,0.00031463,2,"2025-05-21T20:50:39.765",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874777,1747860639778,-7909.37370824,0.00031463,2,"2025-05-21T20:50:39.778",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874778,1747860639925,-1235.5582732,0.00031463,2,"2025-05-21T20:50:39.925",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874779,1747860639937,-574.51572812,0.00031463,2,"2025-05-21T20:50:39.937",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874780,1747860639951,-29616.72839816,0.00031463,2,"2025-05-21T20:50:39.951",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874781,1747860639963,-20166.50972219,0.00031463,2,"2025-05-21T20:50:39.963",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874784,1747860642870,-6141.53740692,0.00031463,2,"2025-05-21T20:50:42.870",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874785,1747860642883,-464.504,0.00031463,2,"2025-05-21T20:50:42.883",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874786,1747860642898,-112123.35804859,0.00031463,2,"2025-05-21T20:50:42.898",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874787,1747860642924,-5221.2663058,0.00031463,2,"2025-05-21T20:50:42.924",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874788,1747860642983,-1157.97386792,0.00031463,2,"2025-05-21T20:50:42.983",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874789,1747860643046,-2998.71961913,0.00031463,2,"2025-05-21T20:50:43.046",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874819,1747860645535,-730.49864148,0.00031463,2,"2025-05-21T20:50:45.535",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874823,1747860645590,-9297.77119223,0.00031463,2,"2025-05-21T20:50:45.590",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874824,1747860645703,-2879.1899961,0.00031463,2,"2025-05-21T20:50:45.703",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874825,1747860645715,-42522.59730133,0.00031463,2,"2025-05-21T20:50:45.715",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874826,1747860645727,-2360.60765,0.00031463,2,"2025-05-21T20:50:45.727",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874827,1747860645739,-1029.4999998,0.00031463,2,"2025-05-21T20:50:45.739",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874842,1747860657750,250.0,0.00015,2,"2025-05-21T20:50:57.750",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874843,1747860658843,300.0,0.00017,2,"2025-05-21T20:50:58.843",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874845,1747860794417,128.45513927,0.00013699,2,"2025-05-21T20:53:14.417",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874846,1747861063605,-27.75486073,0.00013699,2,"2025-05-21T20:57:43.605",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874847,1747861063629,-125.89245544,0.00015068,2,"2025-05-21T20:57:43.629",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874848,1747861065815,-74.10754456,0.00015068,2,"2025-05-21T20:57:45.815",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874849,1747861065843,-79.16861887,0.00016349,2,"2025-05-21T20:57:45.843",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874850,1747861068135,-120.83138113,0.00016349,2,"2025-05-21T20:57:48.135",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874851,1747861068158,-34.78025344,0.00019,2,"2025-05-21T20:57:48.158",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874852,1747861070706,-177.604046,0.00019,2,"2025-05-21T20:57:50.706",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874853,1747861073007,-137.61570056,0.00019,2,"2025-05-21T20:57:53.007",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874854,1747861073035,-27.77600442,0.0002,2,"2025-05-21T20:57:53.035",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874855,1747861077321,-172.22399558,0.0002,2,"2025-05-21T20:57:57.321",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874856,1747861077344,-2.44574836,0.000209,2,"2025-05-21T20:57:57.344",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874857,1747861262793,500.0,0.00029,120,"2025-05-21T21:01:02.793",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361875821,1747861832176,-171.05103058,0.00018739,2,"2025-05-21T21:10:32.176",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875823,1747861832186,-200.0,0.00018739,2,"2025-05-21T21:10:32.186",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875825,1747861832196,-140.74710297,0.0001874,2,"2025-05-21T21:10:32.196",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875827,1747861832208,-359.25289703,0.0001874,2,"2025-05-21T21:10:32.208",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875829,1747861832218,-30.08710297,0.0001874,2,"2025-05-21T21:10:32.218",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875832,1747861832237,-321.58797424,0.0001874,2,"2025-05-21T21:10:32.237",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875834,1747861832247,-200.0,0.0001971,2,"2025-05-21T21:10:32.247",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875836,1747861832259,-200.0,0.00020613,2,"2025-05-21T21:10:32.259",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875838,1747861832270,-200.0,0.00020613,2,"2025-05-21T21:10:32.270",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875840,1747861832279,-200.0,0.00020613,2,"2025-05-21T21:10:32.279",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875842,1747861832289,-400.0,0.00021,2,"2025-05-21T21:10:32.289",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875844,1747861832298,-156.21,0.00022505,2,"2025-05-21T21:10:32.298",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875846,1747861832308,-1796.7612,0.000229,2,"2025-05-21T21:10:32.308",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875848,1747861832318,-450.0,0.00023,2,"2025-05-21T21:10:32.318",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875850,1747861832328,-170.44,0.00023926,2,"2025-05-21T21:10:32.328",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875852,1747861832339,-250.0,0.00024761,2,"2025-05-21T21:10:32.339",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875854,1747861832350,-225.0,0.00026278,2,"2025-05-21T21:10:32.350",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875856,1747861832360,-300.0,0.00026599,2,"2025-05-21T21:10:32.360",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875859,1747861832371,-134.00082576,0.000266,2,"2025-05-21T21:10:32.371",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875865,1747861832427,-298.34057814,0.000266,2,"2025-05-21T21:10:32.427",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875867,1747861832439,-1499.21515664,0.000266,2,"2025-05-21T21:10:32.439",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875870,1747861832450,-24594.48571541,0.000266,2,"2025-05-21T21:10:32.450",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875872,1747861832460,-205.19293254,0.000269,16,"2025-05-21T21:10:32.460",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875874,1747861832471,-1541.92,0.00027471,2,"2025-05-21T21:10:32.471",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875876,1747861832480,-207.4,0.00028225,2,"2025-05-21T21:10:32.480",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875878,1747861832490,-1681.11,0.00028557,2,"2025-05-21T21:10:32.490",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875880,1747861832500,-217.32,0.00028718,2,"2025-05-21T21:10:32.500",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875881,1747861832507,-420.0,0.00028768,2,"2025-05-21T21:10:32.507",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875883,1747861832516,-150.0,0.00028772,7,"2025-05-21T21:10:32.516",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875885,1747861832526,-205.19293254,0.00028775,19,"2025-05-21T21:10:32.526",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875887,1747861832536,-188.79,0.00028787,2,"2025-05-21T21:10:32.536",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875889,1747861832546,-151.0,0.00028991,2,"2025-05-21T21:10:32.546",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875891,1747861832555,-533.16461792,0.00028991,2,"2025-05-21T21:10:32.555",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875893,1747861832565,-208.37073772,0.00028991,2,"2025-05-21T21:10:32.565",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875895,1747861832574,-1838.76,0.00029008,2,"2025-05-21T21:10:32.574",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875897,1747861832584,-272.02,0.00029027,2,"2025-05-21T21:10:32.584",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875899,1747861832594,-500.75,0.00029029,2,"2025-05-21T21:10:32.594",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875901,1747861832603,-500.0,0.00029068,2,"2025-05-21T21:10:32.603",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875903,1747861832613,-207.0,0.00029074,2,"2025-05-21T21:10:32.613",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875904,1747861832623,-315.53,0.00029103,2,"2025-05-21T21:10:32.623",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875906,1747861832634,-150.0,0.00029138,2,"2025-05-21T21:10:32.634",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875908,1747861832644,-1000.0,0.00029138,2,"2025-05-21T21:10:32.644",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875910,1747861832653,-10458.75,0.00029164,120,"2025-05-21T21:10:32.653",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875912,1747861832663,-166.68,0.00029225,2,"2025-05-21T21:10:32.663",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875914,1747861832673,-200.0,0.00029306,2,"2025-05-21T21:10:32.673",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875916,1747861832683,-209.93,0.00029461,2,"2025-05-21T21:10:32.683",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875918,1747861832693,-327.43,0.00029537,2,"2025-05-21T21:10:32.693",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875920,1747861832702,-180.81,0.0002954,120,"2025-05-21T21:10:32.702",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875922,1747861832712,-150.0,0.00029655,2,"2025-05-21T21:10:32.712",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875924,1747861832722,-1541.92,0.00029735,2,"2025-05-21T21:10:32.722",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875926,1747861832732,-311.2,0.00029804,2,"2025-05-21T21:10:32.732",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875928,1747861832742,-250.0,0.00029804,2,"2025-05-21T21:10:32.742",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875930,1747861832752,-1840.71,0.00030064,2,"2025-05-21T21:10:32.752",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875932,1747861832762,-476.99,0.00030064,2,"2025-05-21T21:10:32.762",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875934,1747861832772,-12077.16,0.0003011,2,"2025-05-21T21:10:32.772",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875981,1747861833237,-1422.9,0.00030197,2,"2025-05-21T21:10:33.237",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875983,1747861833248,-156.587,0.0003036,2,"2025-05-21T21:10:33.248",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875985,1747861833261,-1838.76,0.00030459,2,"2025-05-21T21:10:33.261",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875987,1747861833272,-209.93,0.00030566,2,"2025-05-21T21:10:33.272",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875989,1747861833282,-207.0,0.0003062,4,"2025-05-21T21:10:33.282",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875991,1747861833293,-15902.7,0.00030639,2,"2025-05-21T21:10:33.293",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875994,1747861833304,-205.19293254,0.0003065,23,"2025-05-21T21:10:33.304",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875995,1747861833314,-400.0,0.000308,11,"2025-05-21T21:10:33.314",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875997,1747861833324,-900.0,0.000309,11,"2025-05-21T21:10:33.324",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875999,1747861833334,-23900.0,0.00030966,2,"2025-05-21T21:10:33.334",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876002,1747861833345,-587.0,0.00031115,2,"2025-05-21T21:10:33.345",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876004,1747861833356,-2694.02398117,0.0003115,2,"2025-05-21T21:10:33.356",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876006,1747861833365,-150.0,0.0003116,2,"2025-05-21T21:10:33.365",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876008,1747861833376,-156.21,0.00031311,2,"2025-05-21T21:10:33.376",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876010,1747861833386,-21885.04,0.00031325,2,"2025-05-21T21:10:33.386",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876012,1747861833396,-180.28737555,0.00031336,15,"2025-05-21T21:10:33.396",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876014,1747861833406,-573.49862947,0.00031347,24,"2025-05-21T21:10:33.406",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876016,1747861833416,-6307.96,0.00031425,2,"2025-05-21T21:10:33.416",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876018,1747861833425,-6307.96,0.00031425,2,"2025-05-21T21:10:33.425",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876020,1747861833436,-2338.42,0.00031426,2,"2025-05-21T21:10:33.436",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876022,1747861833446,-1538.13,0.00031426,2,"2025-05-21T21:10:33.446",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876024,1747861833456,-499.99,0.00031426,2,"2025-05-21T21:10:33.456",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876026,1747861833467,-10062.04,0.00031426,10,"2025-05-21T21:10:33.467",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876028,1747861833477,-150.99,0.00031426,2,"2025-05-21T21:10:33.477",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876030,1747861833487,-327.27,0.00031426,2,"2025-05-21T21:10:33.487",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876032,1747861833497,-150.99,0.00031426,2,"2025-05-21T21:10:33.497",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876033,1747861833508,-9999.99,0.00031426,2,"2025-05-21T21:10:33.508",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876034,1747861833518,-500.0,0.00031434,2,"2025-05-21T21:10:33.518",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876035,1747861833527,-320.12875464,0.00031434,2,"2025-05-21T21:10:33.527",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876036,1747861833537,-636.6083132,0.00031434,2,"2025-05-21T21:10:33.537",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876037,1747861833548,-500.0,0.00031434,2,"2025-05-21T21:10:33.548",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876038,1747861833558,-589.00108347,0.00031434,2,"2025-05-21T21:10:33.558",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876039,1747861833569,-500.0,0.00031434,2,"2025-05-21T21:10:33.569",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876040,1747861833579,-500.0,0.00031434,2,"2025-05-21T21:10:33.579",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876041,1747861833589,-500.0,0.00031434,2,"2025-05-21T21:10:33.589",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876042,1747861833599,-500.0,0.00031434,2,"2025-05-21T21:10:33.599",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876043,1747861833609,-500.0,0.00031434,2,"2025-05-21T21:10:33.609",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876044,1747861833618,-500.0,0.00031434,2,"2025-05-21T21:10:33.618",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876045,1747861833629,-500.0,0.00031434,2,"2025-05-21T21:10:33.629",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876046,1747861833638,-500.0,0.00031434,2,"2025-05-21T21:10:33.638",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876047,1747861833648,-500.0,0.00031434,2,"2025-05-21T21:10:33.648",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876048,1747861833658,-571.47829392,0.00031435,7,"2025-05-21T21:10:33.658",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876050,1747861833668,-17535.33859031,0.00031435,7,"2025-05-21T21:10:33.668",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876052,1747861833683,-135029.77105712,0.00031435,7,"2025-05-21T21:10:33.683",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876054,1747861833697,-160358.39296726,0.00031435,7,"2025-05-21T21:10:33.697",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876057,1747861833719,-488.86610413,0.00031435,7,"2025-05-21T21:10:33.719",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876060,1747861833732,-742.81520405,0.00031435,7,"2025-05-21T21:10:33.732",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876158,1747861837466,-183.76,0.00028538,2,"2025-05-21T21:10:37.466",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876159,1747861837477,-3520.81747349,0.00031326,2,"2025-05-21T21:10:37.477",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876160,1747861837521,-261.92,0.00031326,2,"2025-05-21T21:10:37.521",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876161,1747861837534,-434.48977145,0.00031326,2,"2025-05-21T21:10:37.534",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876162,1747861837544,-167.2,0.00031416,2,"2025-05-21T21:10:37.544",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876163,1747861837555,-167.2,0.00031425,2,"2025-05-21T21:10:37.555",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876164,1747861837566,-167.2,0.00031425,2,"2025-05-21T21:10:37.566",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876165,1747861837577,-167.2,0.00031425,2,"2025-05-21T21:10:37.577",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876166,1747861837587,-167.2,0.00031425,2,"2025-05-21T21:10:37.587",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876167,1747861837598,-167.2,0.00031425,2,"2025-05-21T21:10:37.598",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876168,1747861837610,-167.2,0.00031425,2,"2025-05-21T21:10:37.610",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876169,1747861837620,-9809.31071689,0.00031435,7,"2025-05-21T21:10:37.620",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876170,1747861837633,-507.64481284,0.00031435,7,"2025-05-21T21:10:37.633",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876171,1747861837645,-36355.669944,0.00031435,7,"2025-05-21T21:10:37.645",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876181,1747861837829,-40744.1828,0.00031435,7,"2025-05-21T21:10:37.829",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876184,1747861837849,-933.74356251,0.00031435,7,"2025-05-21T21:10:37.849",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876190,1747861837901,-54305.29211787,0.00031435,7,"2025-05-21T21:10:37.901",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876236,1747861839646,-450.0,0.00031435,7,"2025-05-21T21:10:39.646",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876237,1747861839703,-2421.67427781,0.00031435,7,"2025-05-21T21:10:39.703",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876238,1747861839762,-587.55265136,0.00031435,7,"2025-05-21T21:10:39.762",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876239,1747861839774,-395.00551333,0.00031435,7,"2025-05-21T21:10:39.774",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876240,1747861839789,-3191.39276772,0.00031435,7,"2025-05-21T21:10:39.789",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876241,1747861839824,-1269.39615247,0.00031435,7,"2025-05-21T21:10:39.824",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876242,1747861839886,-2704.5,0.00031435,7,"2025-05-21T21:10:39.886",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876260,1747861842915,-855.329631,0.00031435,7,"2025-05-21T21:10:42.915",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876261,1747861842939,-354.5688838,0.00031435,7,"2025-05-21T21:10:42.939",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876262,1747861842951,-82210.20447899,0.00031435,7,"2025-05-21T21:10:42.951",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876264,1747861842961,-210322.416711,0.00031435,2,"2025-05-21T21:10:42.961",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876265,1747861842970,-5842.28935307,0.00031446,2,"2025-05-21T21:10:42.970",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876266,1747861842980,-180.25787812,0.00031446,2,"2025-05-21T21:10:42.980",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876267,1747861842990,-1000.0,0.00031455,2,"2025-05-21T21:10:42.990",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876268,1747861843000,-155.0,0.00031455,2,"2025-05-21T21:10:43.000",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876269,1747861843010,-2417.011415,0.00031456,2,"2025-05-21T21:10:43.010",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876271,1747861843021,-705.5467069,0.00031456,2,"2025-05-21T21:10:43.021",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876272,1747861843032,-562.75267926,0.00031456,2,"2025-05-21T21:10:43.032",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876273,1747861843043,-46164.59206523,0.00031456,2,"2025-05-21T21:10:43.043",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876274,1747861843055,-231533.12159537,0.00031456,2,"2025-05-21T21:10:43.055",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876275,1747861843065,-1873.1568471,0.00031456,2,"2025-05-21T21:10:43.065",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876278,1747861843075,-4719.065475,0.00031456,2,"2025-05-21T21:10:43.075",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876280,1747861843084,-24456.608412,0.00031456,2,"2025-05-21T21:10:43.084",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876282,1747861843094,-200.0,0.00031463,2,"2025-05-21T21:10:43.094",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876283,1747861843103,-1027.29762,0.00031463,2,"2025-05-21T21:10:43.103",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876285,1747861843113,-500.78382127,0.00031473,5,"2025-05-21T21:10:43.113",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876286,1747861843123,-405.0,0.00031478,5,"2025-05-21T21:10:43.123",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876287,1747861843133,-500.0,0.00031483,5,"2025-05-21T21:10:43.133",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876288,1747861843143,-1211.43,0.000315,7,"2025-05-21T21:10:43.143",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876289,1747861843153,-500.0,0.000315,5,"2025-05-21T21:10:43.153",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876290,1747861843163,-500.0,0.000315,5,"2025-05-21T21:10:43.163",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876291,1747861843172,-500.0,0.000315,5,"2025-05-21T21:10:43.172",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876292,1747861843182,-250.86002967,0.00031626,5,"2025-05-21T21:10:43.182",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876293,1747861843191,-209.93,0.00031671,2,"2025-05-21T21:10:43.191",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876294,1747861843201,-162.380719,0.00031729,2,"2025-05-21T21:10:43.201",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876295,1747861843210,-233.0,0.0003176,2,"2025-05-21T21:10:43.210",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876296,1747861843221,-164.96,0.00031773,2,"2025-05-21T21:10:43.221",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876297,1747861843230,-200.0,0.00031778,2,"2025-05-21T21:10:43.230",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876298,1747861843239,-1185.77,0.00031778,2,"2025-05-21T21:10:43.239",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876299,1747861843250,-200.73,0.00031785,2,"2025-05-21T21:10:43.250",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876300,1747861843259,-1838.76,0.00031909,2,"2025-05-21T21:10:43.259",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876301,1747861843270,-1541.92,0.00031999,2,"2025-05-21T21:10:43.270",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876302,1747861843280,-155.0,0.00032003,2,"2025-05-21T21:10:43.280",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876303,1747861843290,-1000.0,0.00032031,5,"2025-05-21T21:10:43.290",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876304,1747861843302,-287.31637834,0.00032048,5,"2025-05-21T21:10:43.302",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876305,1747861843311,-500.0,0.00032048,5,"2025-05-21T21:10:43.311",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876306,1747861843320,-200.0,0.00032095,2,"2025-05-21T21:10:43.320",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876307,1747861843330,-4217.22724488,0.0003212,2,"2025-05-21T21:10:43.330",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876308,1747861843340,-1000.0,0.00032131,2,"2025-05-21T21:10:43.340",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876309,1747861843350,-303.92945664,0.00032158,2,"2025-05-21T21:10:43.350",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876310,1747861843360,-299.88092713,0.00032158,2,"2025-05-21T21:10:43.360",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876311,1747861843370,-409.26214971,0.00032158,2,"2025-05-21T21:10:43.370",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876312,1747861843380,-198.36643223,0.00032158,2,"2025-05-21T21:10:43.380",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876313,1747861843389,-500.0,0.00032158,2,"2025-05-21T21:10:43.389",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876314,1747861843399,-157.87822939,0.00032158,2,"2025-05-21T21:10:43.399",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876315,1747861843409,-207.0,0.00032166,7,"2025-05-21T21:10:43.409",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876316,1747861843418,-180.28737554,0.00032214,15,"2025-05-21T21:10:43.418",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876317,1747861843427,-200.0,0.00032416,2,"2025-05-21T21:10:43.427",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876318,1747861843436,-1000.0,0.00032472,2,"2025-05-21T21:10:43.436",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876319,1747861843447,-205.19293254,0.00032525,27,"2025-05-21T21:10:43.447",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876321,1747861843619,-1500.0,0.00032579,5,"2025-05-21T21:10:43.619",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876323,1747861843630,-150.0,0.00032665,2,"2025-05-21T21:10:43.630",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876325,1747861843640,-233.0,0.0003269,2,"2025-05-21T21:10:43.640",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876327,1747861843651,-1211.43,0.000327,7,"2025-05-21T21:10:43.651",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876329,1747861843661,-209.93,0.00032775,2,"2025-05-21T21:10:43.661",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876330,1747861843672,-1000.0,0.00032781,2,"2025-05-21T21:10:43.672",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876331,1747861843683,-1268.16,0.00032909,120,"2025-05-21T21:10:43.683",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876332,1747861843693,-4217.22724488,0.00032915,2,"2025-05-21T21:10:43.693",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876333,1747861843704,-150.0,0.00032992,2,"2025-05-21T21:10:43.704",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876334,1747861843715,-193.0,0.00033,14,"2025-05-21T21:10:43.715",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876335,1747861843727,-180.28737554,0.00033093,15,"2025-05-21T21:10:43.727",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876336,1747861843738,-168.3888056,0.00033098,2,"2025-05-21T21:10:43.738",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876337,1747861843749,-532.66865071,0.00033127,5,"2025-05-21T21:10:43.749",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876338,1747861843758,-3264.722,0.000332,35,"2025-05-21T21:10:43.758",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876339,1747861843768,-167.114,0.000332,35,"2025-05-21T21:10:43.768",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876340,1747861843779,-516.35407979,0.0003328,7,"2025-05-21T21:10:43.779",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876341,1747861843790,-150.71,0.00033332,2,"2025-05-21T21:10:43.790",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876342,1747861843801,-1838.76,0.00033359,2,"2025-05-21T21:10:43.801",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876343,1747861843811,-1029.0,0.000334,7,"2025-05-21T21:10:43.811",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876344,1747861843821,-352.32175301,0.00033596,2,"2025-05-21T21:10:43.821",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876345,1747861843830,-1000.0,0.000336,7,"2025-05-21T21:10:43.830",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876346,1747861843839,-233.0,0.0003362,2,"2025-05-21T21:10:43.839",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876347,1747861843850,-823.0,0.00033652,2,"2025-05-21T21:10:43.850",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876348,1747861843862,-1362.0,0.000337,7,"2025-05-21T21:10:43.862",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876349,1747861843871,-207.0,0.00033713,10,"2025-05-21T21:10:43.871",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876350,1747861843881,-28211.65506217,0.00033765,2,"2025-05-21T21:10:43.881",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876351,1747861843891,-166.56,0.00033775,2,"2025-05-21T21:10:43.891",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876352,1747861843901,-162.26,0.00033789,2,"2025-05-21T21:10:43.901",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876353,1747861843911,-157.03,0.000338,31,"2025-05-21T21:10:43.911",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876354,1747861843921,-209.93,0.0003388,2,"2025-05-21T21:10:43.921",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876355,1747861843931,-994.7,0.00033885,120,"2025-05-21T21:10:43.931",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876356,1747861843942,-180.28737554,0.00033971,15,"2025-05-21T21:10:43.942",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876357,1747861843952,-1211.43,0.00034,14,"2025-05-21T21:10:43.952",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876358,1747861843962,-150.0,0.0003417,2,"2025-05-21T21:10:43.962",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876359,1747861843972,-1541.92,0.00034263,2,"2025-05-21T21:10:43.972",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876360,1747861843982,-205.19293254,0.000344,30,"2025-05-21T21:10:43.982",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876361,1747861843992,-213.47460455,0.00034467,2,"2025-05-21T21:10:43.992",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876362,1747861844002,-237.0,0.000345,2,"2025-05-21T21:10:44.002",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876363,1747861844014,-193.0,0.00034521,30,"2025-05-21T21:10:44.014",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876364,1747861844024,-1158.81,0.00034521,2,"2025-05-21T21:10:44.024",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876365,1747861844034,-1158.81,0.00034521,2,"2025-05-21T21:10:44.034",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876366,1747861844043,-1158.81,0.00034521,2,"2025-05-21T21:10:44.043",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876367,1747861844054,-1158.81,0.00034521,2,"2025-05-21T21:10:44.054",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876368,1747861844064,-150.84,0.00034521,2,"2025-05-21T21:10:44.064",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876369,1747861844073,-1158.81,0.00034521,2,"2025-05-21T21:10:44.073",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876370,1747861844083,-421.71,0.00034521,2,"2025-05-21T21:10:44.083",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876371,1747861844093,-150.0,0.00034521,2,"2025-05-21T21:10:44.093",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876372,1747861844103,-353.24,0.00034521,2,"2025-05-21T21:10:44.103",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876373,1747861844113,-162.8,0.00034521,2,"2025-05-21T21:10:44.113",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876374,1747861844122,-1158.81,0.00034521,2,"2025-05-21T21:10:44.122",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876375,1747861844132,-150.0,0.00034521,2,"2025-05-21T21:10:44.132",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876376,1747861844143,-162.8,0.00034521,2,"2025-05-21T21:10:44.143",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876377,1747861844153,-1158.81,0.00034521,2,"2025-05-21T21:10:44.153",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876378,1747861844163,-150.0,0.00034521,2,"2025-05-21T21:10:44.163",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876379,1747861844172,-353.35,0.00034521,2,"2025-05-21T21:10:44.172",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876380,1747861844182,-162.8,0.00034521,2,"2025-05-21T21:10:44.182",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876381,1747861844191,-150.0,0.00034521,2,"2025-05-21T21:10:44.191",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876382,1747861844201,-1158.81,0.00034521,2,"2025-05-21T21:10:44.201",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876383,1747861844210,-1555.83,0.00034521,2,"2025-05-21T21:10:44.210",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876384,1747861844220,-150.0,0.00034521,2,"2025-05-21T21:10:44.220",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876385,1747861844229,-304.9,0.00034521,2,"2025-05-21T21:10:44.229",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876386,1747861844239,-162.8,0.00034521,2,"2025-05-21T21:10:44.239",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876387,1747861844249,-233.0,0.0003455,2,"2025-05-21T21:10:44.249",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876388,1747861844259,-28211.65506217,0.00034568,2,"2025-05-21T21:10:44.259",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876389,1747861844271,-1838.76,0.0003481,2,"2025-05-21T21:10:44.271",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876390,1747861844283,-180.28737554,0.0003485,15,"2025-05-21T21:10:44.283",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876391,1747861844293,-261.117,0.0003487,2,"2025-05-21T21:10:44.293",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876392,1747861844303,-203.436,0.0003487,2,"2025-05-21T21:10:44.303",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876393,1747861844312,-935.0,0.0003487,2,"2025-05-21T21:10:44.312",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876394,1747861844321,-1309.0,0.0003487,2,"2025-05-21T21:10:44.321",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876395,1747861844331,-631.0,0.0003487,2,"2025-05-21T21:10:44.331",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876396,1747861844341,-799.0,0.0003487,2,"2025-05-21T21:10:44.341",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876397,1747861844352,-1460.0,0.0003487,2,"2025-05-21T21:10:44.352",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876398,1747861844362,-554.0,0.0003487,2,"2025-05-21T21:10:44.362",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876399,1747861844372,-585.0,0.0003487,2,"2025-05-21T21:10:44.372",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876400,1747861844381,-259.283,0.0003487,2,"2025-05-21T21:10:44.381",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876401,1747861844391,-921.0,0.0003487,2,"2025-05-21T21:10:44.391",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876402,1747861844400,-4047.0,0.0003487,2,"2025-05-21T21:10:44.400",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876403,1747861844411,-6834.0,0.0003487,2,"2025-05-21T21:10:44.411",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876404,1747861844421,-154.0,0.0003487,2,"2025-05-21T21:10:44.421",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876405,1747861844432,-880.0,0.0003487,2,"2025-05-21T21:10:44.432",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876406,1747861844442,-842.0,0.0003487,2,"2025-05-21T21:10:44.442",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876407,1747861844453,-805.46,0.00034932,2,"2025-05-21T21:10:44.453",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876408,1747861844462,-464.23,0.00034932,2,"2025-05-21T21:10:44.462",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876409,1747861844471,-805.46,0.00034932,2,"2025-05-21T21:10:44.471",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876410,1747861844481,-805.46,0.00034932,2,"2025-05-21T21:10:44.481",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876411,1747861844490,-805.46,0.00034932,2,"2025-05-21T21:10:44.490",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876412,1747861844500,-1205.21,0.00034932,2,"2025-05-21T21:10:44.500",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876413,1747861844509,-1604.32,0.00034932,2,"2025-05-21T21:10:44.509",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876414,1747861844518,-150.71,0.00035184,2,"2025-05-21T21:10:44.518",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876415,1747861844528,-207.0,0.00035259,13,"2025-05-21T21:10:44.528",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876416,1747861844539,-453.23,0.00035342,2,"2025-05-21T21:10:44.539",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876417,1747861844551,-453.23,0.00035342,2,"2025-05-21T21:10:44.551",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876418,1747861844561,-303.08,0.00035342,2,"2025-05-21T21:10:44.561",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876419,1747861844571,-353.35,0.00035342,2,"2025-05-21T21:10:44.571",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876420,1747861844581,-453.23,0.00035342,2,"2025-05-21T21:10:44.581",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876421,1747861844591,-170.1,0.00035342,2,"2025-05-21T21:10:44.591",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876422,1747861844600,-353.35,0.00035342,2,"2025-05-21T21:10:44.600",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876423,1747861844609,-453.23,0.00035342,2,"2025-05-21T21:10:44.609",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876424,1747861844619,-170.1,0.00035342,2,"2025-05-21T21:10:44.619",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876425,1747861844628,-453.23,0.00035342,2,"2025-05-21T21:10:44.628",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876426,1747861844638,-885.02,0.00035342,2,"2025-05-21T21:10:44.638",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876427,1747861844648,-353.35,0.00035342,2,"2025-05-21T21:10:44.648",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876428,1747861844658,-170.1,0.00035342,2,"2025-05-21T21:10:44.658",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876429,1747861844667,-170.1,0.00035342,2,"2025-05-21T21:10:44.667",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876430,1747861844677,-170.1,0.00035342,2,"2025-05-21T21:10:44.677",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876431,1747861844689,-353.35,0.00035342,2,"2025-05-21T21:10:44.689",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876432,1747861844701,-170.1,0.00035342,2,"2025-05-21T21:10:44.701",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876433,1747861844711,-170.1,0.00035342,2,"2025-05-21T21:10:44.711",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876434,1747861844723,-353.35,0.00035342,2,"2025-05-21T21:10:44.723",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876435,1747861844735,-170.1,0.00035342,2,"2025-05-21T21:10:44.735",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876436,1747861844745,-170.1,0.00035342,2,"2025-05-21T21:10:44.745",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876437,1747861844755,-353.35,0.00035342,2,"2025-05-21T21:10:44.755",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876438,1747861844766,-170.1,0.00035342,2,"2025-05-21T21:10:44.766",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876439,1747861844776,-353.35,0.00035342,2,"2025-05-21T21:10:44.776",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876440,1747861844787,-353.35,0.00035342,2,"2025-05-21T21:10:44.787",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876441,1747861844797,-353.35,0.00035342,2,"2025-05-21T21:10:44.797",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876442,1747861844806,-353.35,0.00035342,2,"2025-05-21T21:10:44.806",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876443,1747861844815,-353.35,0.00035342,2,"2025-05-21T21:10:44.815",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876444,1747861844826,-353.35,0.00035342,2,"2025-05-21T21:10:44.826",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876445,1747861844837,-28211.65506217,0.00035372,2,"2025-05-21T21:10:44.837",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876446,1747861844849,-415.81173317,0.00035386,2,"2025-05-21T21:10:44.849",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876447,1747861844859,-233.0,0.0003548,2,"2025-05-21T21:10:44.859",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876448,1747861844869,-1211.43,0.000355,14,"2025-05-21T21:10:44.869",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876449,1747861844879,-510.88618303,0.000356,2,"2025-05-21T21:10:44.879",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876450,1747861844888,-500.0,0.00035616,10,"2025-05-21T21:10:44.888",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876451,1747861844898,-500.0,0.00035616,10,"2025-05-21T21:10:44.898",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876452,1747861844908,-507.776452,0.00035643,10,"2025-05-21T21:10:44.908",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876453,1747861844918,-558.30580779,0.00035643,10,"2025-05-21T21:10:44.918",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876454,1747861844930,-150.0,0.00035675,2,"2025-05-21T21:10:44.930",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876455,1747861844940,-180.28737554,0.00035728,15,"2025-05-21T21:10:44.940",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876456,1747861844950,-157.03,0.000358,31,"2025-05-21T21:10:44.950",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876457,1747861844960,-157.03,0.000358,31,"2025-05-21T21:10:44.960",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876458,1747861844969,-805.46,0.0003589,2,"2025-05-21T21:10:44.969",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876459,1747861844981,-269.3,0.0003589,2,"2025-05-21T21:10:44.981",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876460,1747861844991,-1610.38,0.0003589,2,"2025-05-21T21:10:44.991",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876461,1747861845002,-530.01,0.0003589,2,"2025-05-21T21:10:45.002",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876462,1747861845012,-1147.280122,0.00036,37,"2025-05-21T21:10:45.012",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876463,1747861845022,-150.0,0.00036164,2,"2025-05-21T21:10:45.022",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876464,1747861845033,-150.34,0.00036164,2,"2025-05-21T21:10:45.033",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876465,1747861845043,-274.38,0.00036164,2,"2025-05-21T21:10:45.043",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876466,1747861845053,-28211.65506217,0.00036175,2,"2025-05-21T21:10:45.053",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876467,1747861845063,-2173.886579,0.00036255,4,"2025-05-21T21:10:45.063",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876468,1747861845074,-205.19293254,0.00036275,34,"2025-05-21T21:10:45.074",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876469,1747861845083,-1152.0,0.00036397,2,"2025-05-21T21:10:45.083",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876470,1747861845093,-996.6,0.000364,2,"2025-05-21T21:10:45.093",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876471,1747861845102,-766.0,0.000364,2,"2025-05-21T21:10:45.102",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876472,1747861845112,-233.0,0.0003641,2,"2025-05-21T21:10:45.112",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876473,1747861845122,-1000.0,0.00036423,2,"2025-05-21T21:10:45.122",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876474,1747861845132,-1027.29763,0.00036463,2,"2025-05-21T21:10:45.132",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876475,1747861845142,-500.0,0.00036521,2,"2025-05-21T21:10:45.142",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876476,1747861845152,-1541.92,0.00036526,2,"2025-05-21T21:10:45.152",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876477,1747861845162,-180.28737554,0.00036607,15,"2025-05-21T21:10:45.162",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876478,1747861845172,-206.56446745,0.00036705,2,"2025-05-21T21:10:45.172",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876479,1747861845183,-199.99999901,0.00036748,3,"2025-05-21T21:10:45.183",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876480,1747861845193,-207.0,0.00036805,16,"2025-05-21T21:10:45.193",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876481,1747861845204,-458.25,0.00036849,2,"2025-05-21T21:10:45.204",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876482,1747861845214,-458.25,0.00036849,2,"2025-05-21T21:10:45.214",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876483,1747861845224,-458.25,0.00036849,2,"2025-05-21T21:10:45.224",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876484,1747861845234,-458.25,0.00036849,2,"2025-05-21T21:10:45.234",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876485,1747861845245,-458.25,0.00036849,2,"2025-05-21T21:10:45.245",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876486,1747861845255,-458.25,0.00036849,2,"2025-05-21T21:10:45.255",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876487,1747861845265,-458.25,0.00036849,2,"2025-05-21T21:10:45.265",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876488,1747861845276,-805.46,0.00036849,2,"2025-05-21T21:10:45.276",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876489,1747861845285,-458.25,0.00036849,2,"2025-05-21T21:10:45.285",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876490,1747861845295,-805.46,0.00036849,2,"2025-05-21T21:10:45.295",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876491,1747861845306,-458.25,0.00036849,2,"2025-05-21T21:10:45.306",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876492,1747861845315,-805.46,0.00036849,2,"2025-05-21T21:10:45.315",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876493,1747861845325,-458.25,0.00036849,2,"2025-05-21T21:10:45.325",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876494,1747861845334,-1683.87,0.00036849,2,"2025-05-21T21:10:45.334",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876495,1747861845344,-458.25,0.00036849,2,"2025-05-21T21:10:45.344",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876496,1747861845355,-265.99,0.00036849,2,"2025-05-21T21:10:45.355",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876497,1747861845366,-200.0,0.000369,19,"2025-05-21T21:10:45.366",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876498,1747861845377,-1400.0,0.000369,13,"2025-05-21T21:10:45.377",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876499,1747861845388,-28211.65506217,0.00036978,2,"2025-05-21T21:10:45.388",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876500,1747861845399,-160.82,0.00036986,2,"2025-05-21T21:10:45.399",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876501,1747861845409,-2279.64,0.00036986,2,"2025-05-21T21:10:45.409",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876502,1747861845419,-900.0,0.00037,38,"2025-05-21T21:10:45.419",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876503,1747861845429,-3334.55433205,0.00037,3,"2025-05-21T21:10:45.429",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876504,1747861845440,-1265.91,0.00037004,5,"2025-05-21T21:10:45.440",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876505,1747861845451,-1268.16,0.00037022,120,"2025-05-21T21:10:45.451",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876506,1747861845461,-150.71,0.00037035,2,"2025-05-21T21:10:45.461",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876507,1747861845471,-150.0,0.00037062,2,"2025-05-21T21:10:45.471",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876508,1747861845481,-164.96,0.00037069,2,"2025-05-21T21:10:45.481",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876509,1747861845492,-171.51384683,0.0003709,2,"2025-05-21T21:10:45.492",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876510,1747861845501,-1301.75,0.000371,2,"2025-05-21T21:10:45.501",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876511,1747861845511,-150.052205,0.00037148,120,"2025-05-21T21:10:45.511",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876512,1747861845521,-150.0,0.0003718,2,"2025-05-21T21:10:45.521",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876513,1747861845530,-150.0,0.00037198,2,"2025-05-21T21:10:45.530",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876514,1747861845540,-150.0,0.00037199,2,"2025-05-21T21:10:45.540",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876515,1747861845551,-150.0,0.00037221,2,"2025-05-21T21:10:45.551",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876516,1747861845560,-150.0,0.00037243,2,"2025-05-21T21:10:45.560",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876517,1747861845570,-150.0,0.00037336,2,"2025-05-21T21:10:45.570",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876518,1747861845579,-210.0,0.0003734,2,"2025-05-21T21:10:45.579",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876519,1747861845589,-233.0,0.0003734,2,"2025-05-21T21:10:45.589",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876520,1747861845598,-350.0,0.00037343,30,"2025-05-21T21:10:45.598",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876521,1747861845608,-241.625,0.00037379,2,"2025-05-21T21:10:45.608",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876522,1747861845618,-150.0,0.00037379,2,"2025-05-21T21:10:45.618",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876523,1747861845628,-964.80766009,0.00037455,2,"2025-05-21T21:10:45.628",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876524,1747861845637,-150.0,0.00037473,2,"2025-05-21T21:10:45.637",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876525,1747861845647,-215088.64143558,0.00037477,14,"2025-05-21T21:10:45.647",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876526,1747861845657,-180.28737554,0.00037485,15,"2025-05-21T21:10:45.657",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876527,1747861845667,-35651.71,0.000375,14,"2025-05-21T21:10:45.667",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876528,1747861845676,-171.51384681,0.00037504,2,"2025-05-21T21:10:45.676",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876529,1747861845686,-494.51,0.00037575,7,"2025-05-21T21:10:45.686",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876530,1747861845696,-500.0,0.00037575,7,"2025-05-21T21:10:45.696",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876531,1747861845705,-500.0,0.00037575,7,"2025-05-21T21:10:45.705",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876532,1747861845715,-500.0,0.00037575,7,"2025-05-21T21:10:45.715",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876533,1747861845725,-500.0,0.00037575,7,"2025-05-21T21:10:45.725",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876534,1747861845734,-500.0,0.00037575,7,"2025-05-21T21:10:45.734",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876535,1747861845744,-500.0,0.00037575,7,"2025-05-21T21:10:45.744",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876536,1747861845753,-569.35,0.00037575,7,"2025-05-21T21:10:45.753",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876537,1747861845763,-500.0,0.00037575,7,"2025-05-21T21:10:45.763",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876538,1747861845772,-500.0,0.00037575,7,"2025-05-21T21:10:45.772",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876539,1747861845782,-500.0,0.00037575,7,"2025-05-21T21:10:45.782",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876540,1747861845793,-150.0,0.0003761,2,"2025-05-21T21:10:45.793",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876541,1747861845804,-152.0,0.00037612,3,"2025-05-21T21:10:45.804",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876542,1747861845814,-500.0,0.00037667,30,"2025-05-21T21:10:45.814",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876543,1747861845828,-500.0,0.00037667,30,"2025-05-21T21:10:45.828",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876544,1747861845839,-500.0,0.00037667,30,"2025-05-21T21:10:45.839",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876545,1747861845848,-1211.43,0.000377,14,"2025-05-21T21:10:45.848",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876546,1747861845858,-150.0,0.00037747,2,"2025-05-21T21:10:45.858",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876547,1747861845868,-28211.65506217,0.00037781,2,"2025-05-21T21:10:45.868",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876548,1747861845877,-157.03,0.000378,31,"2025-05-21T21:10:45.877",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876549,1747861845887,-157.03,0.000378,31,"2025-05-21T21:10:45.887",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876550,1747861845899,-1900.0,0.000378,13,"2025-05-21T21:10:45.899",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876551,1747861845910,-150.0,0.00037808,2,"2025-05-21T21:10:45.910",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876552,1747861845920,-453.23,0.00037808,2,"2025-05-21T21:10:45.920",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876554,1747861845929,-1158.37,0.00037808,2,"2025-05-21T21:10:45.929",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876555,1747861845939,-300.0,0.00037808,2,"2025-05-21T21:10:45.939",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876556,1747861845949,-150.0,0.00037808,2,"2025-05-21T21:10:45.949",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876557,1747861845959,-453.23,0.00037808,2,"2025-05-21T21:10:45.959",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876558,1747861845969,-170.1,0.00037808,2,"2025-05-21T21:10:45.969",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876560,1747861845979,-150.0,0.00037808,2,"2025-05-21T21:10:45.979",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876561,1747861845989,-453.23,0.00037808,2,"2025-05-21T21:10:45.989",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876563,1747861845998,-453.23,0.00037808,2,"2025-05-21T21:10:45.998",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876565,1747861846009,-2317.62,0.00037808,2,"2025-05-21T21:10:46.009",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876568,1747861846019,-170.22,0.00037808,2,"2025-05-21T21:10:46.019",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876570,1747861846029,-340.2,0.00037808,2,"2025-05-21T21:10:46.029",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876572,1747861846038,-453.23,0.00037808,2,"2025-05-21T21:10:46.038",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876574,1747861846048,-453.23,0.00037808,2,"2025-05-21T21:10:46.048",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876576,1747861846058,-453.23,0.00037808,2,"2025-05-21T21:10:46.058",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876579,1747861846067,-170.1,0.00037808,2,"2025-05-21T21:10:46.067",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876582,1747861846077,-453.23,0.00037808,2,"2025-05-21T21:10:46.077",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876584,1747861846086,-170.1,0.00037808,2,"2025-05-21T21:10:46.086",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876586,1747861846096,-453.23,0.00037808,2,"2025-05-21T21:10:46.096",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876588,1747861846105,-170.1,0.00037808,2,"2025-05-21T21:10:46.105",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876590,1747861846114,-926.0,0.0003787,2,"2025-05-21T21:10:46.114",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876592,1747861846124,-1309.0,0.0003787,2,"2025-05-21T21:10:46.124",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876593,1747861846134,-631.0,0.0003787,2,"2025-05-21T21:10:46.134",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876595,1747861846143,-799.0,0.0003787,2,"2025-05-21T21:10:46.143",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876597,1747861846152,-1460.0,0.0003787,2,"2025-05-21T21:10:46.152",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876599,1747861846162,-554.0,0.0003787,2,"2025-05-21T21:10:46.162",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876601,1747861846172,-585.0,0.0003787,2,"2025-05-21T21:10:46.172",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876603,1747861846182,-921.0,0.0003787,2,"2025-05-21T21:10:46.182",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876605,1747861846191,-4047.0,0.0003787,2,"2025-05-21T21:10:46.191",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876607,1747861846201,-6834.0,0.0003787,2,"2025-05-21T21:10:46.201",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876608,1747861846211,-154.0,0.0003787,2,"2025-05-21T21:10:46.211",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876609,1747861846220,-880.0,0.0003787,2,"2025-05-21T21:10:46.220",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876610,1747861846229,-185.276,0.0003787,2,"2025-05-21T21:10:46.229",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876611,1747861846239,-600.0,0.0003787,2,"2025-05-21T21:10:46.239",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876612,1747861846249,-150.0,0.00037884,2,"2025-05-21T21:10:46.249",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876613,1747861846261,-160.0,0.000379,23,"2025-05-21T21:10:46.261",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876614,1747861846272,-2300.0,0.000379,13,"2025-05-21T21:10:46.272",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876615,1747861846281,-171.51384681,0.00037917,2,"2025-05-21T21:10:46.281",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876616,1747861846290,-151.0,0.00037934,5,"2025-05-21T21:10:46.290",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876617,1747861846300,-500.0,0.00037941,30,"2025-05-21T21:10:46.300",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876618,1747861846311,-942.88,0.00037941,30,"2025-05-21T21:10:46.311",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876619,1747861846320,-900.0,0.00038,39,"2025-05-21T21:10:46.320",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876620,1747861846330,-18446.81527364,0.00038,30,"2025-05-21T21:10:46.330",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876621,1747861846340,-2588.44,0.00038,120,"2025-05-21T21:10:46.340",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876622,1747861846351,-150.0,0.00038,2,"2025-05-21T21:10:46.351",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876623,1747861846361,-150.0,0.00038021,2,"2025-05-21T21:10:46.361",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876624,1747861846370,-151.0,0.00038078,7,"2025-05-21T21:10:46.370",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876625,1747861846379,-151.0,0.00038078,7,"2025-05-21T21:10:46.379",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876626,1747861846389,-35651.71,0.000381,14,"2025-05-21T21:10:46.389",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876627,1747861846399,-151.0,0.000381,7,"2025-05-21T21:10:46.399",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876628,1747861846408,-151.0,0.000381,7,"2025-05-21T21:10:46.408",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876629,1747861846417,-151.0,0.000381,7,"2025-05-21T21:10:46.417",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876630,1747861846427,-151.0,0.000381,7,"2025-05-21T21:10:46.427",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876631,1747861846436,-500.0,0.000381,2,"2025-05-21T21:10:46.436",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876632,1747861846445,-500.0,0.000381,2,"2025-05-21T21:10:46.445",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876633,1747861846455,-500.0,0.000381,2,"2025-05-21T21:10:46.455",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876634,1747861846465,-500.0,0.000381,2,"2025-05-21T21:10:46.465",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876635,1747861846475,-500.0,0.000381,2,"2025-05-21T21:10:46.475",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876636,1747861846484,-500.0,0.000381,2,"2025-05-21T21:10:46.484",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876637,1747861846494,-500.0,0.000381,2,"2025-05-21T21:10:46.494",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876638,1747861846504,-500.0,0.000381,2,"2025-05-21T21:10:46.504",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876639,1747861846514,-500.0,0.000381,2,"2025-05-21T21:10:46.514",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876640,1747861846524,-500.0,0.000381,2,"2025-05-21T21:10:46.524",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876641,1747861846533,-500.0,0.000381,2,"2025-05-21T21:10:46.533",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876642,1747861846544,-500.0,0.000381,2,"2025-05-21T21:10:46.544",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876643,1747861846554,-500.0,0.000381,2,"2025-05-21T21:10:46.554",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876644,1747861846564,-500.0,0.000381,2,"2025-05-21T21:10:46.564",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876645,1747861846574,-968.0,0.000381,2,"2025-05-21T21:10:46.574",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876646,1747861846583,-500.0,0.000381,2,"2025-05-21T21:10:46.583",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876647,1747861846593,-500.0,0.000381,2,"2025-05-21T21:10:46.593",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876648,1747861846603,-500.0,0.000381,2,"2025-05-21T21:10:46.603",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876649,1747861846613,-500.0,0.000381,2,"2025-05-21T21:10:46.613",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876650,1747861846622,-503.0,0.000381,2,"2025-05-21T21:10:46.622",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876651,1747861846632,-500.0,0.000381,2,"2025-05-21T21:10:46.632",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876652,1747861846644,-500.0,0.000381,2,"2025-05-21T21:10:46.644",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876653,1747861846654,-500.0,0.000381,2,"2025-05-21T21:10:46.654",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876654,1747861846664,-500.0,0.000381,2,"2025-05-21T21:10:46.664",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876655,1747861846675,-500.0,0.000381,2,"2025-05-21T21:10:46.675",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876656,1747861846686,-500.0,0.000381,2,"2025-05-21T21:10:46.686",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876657,1747861846698,-500.0,0.000381,2,"2025-05-21T21:10:46.698",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876658,1747861847129,-500.0,0.000381,2,"2025-05-21T21:10:47.129",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876659,1747861847141,-500.0,0.000381,2,"2025-05-21T21:10:47.141",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876660,1747861847151,-500.0,0.000381,2,"2025-05-21T21:10:47.151",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876661,1747861847161,-500.0,0.000381,2,"2025-05-21T21:10:47.161",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876662,1747861847171,-500.0,0.000381,2,"2025-05-21T21:10:47.171",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876663,1747861847181,-500.0,0.000381,2,"2025-05-21T21:10:47.181",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876664,1747861847191,-500.0,0.000381,2,"2025-05-21T21:10:47.191",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876665,1747861847202,-500.0,0.000381,2,"2025-05-21T21:10:47.202",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876666,1747861847214,-500.0,0.000381,2,"2025-05-21T21:10:47.214",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876667,1747861847225,-500.0,0.000381,2,"2025-05-21T21:10:47.225",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876668,1747861847235,-500.0,0.000381,2,"2025-05-21T21:10:47.235",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876669,1747861847246,-500.0,0.000381,2,"2025-05-21T21:10:47.246",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876670,1747861847257,-500.0,0.000381,2,"2025-05-21T21:10:47.257",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876671,1747861847273,-500.0,0.000381,2,"2025-05-21T21:10:47.273",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876672,1747861847284,-500.0,0.000381,2,"2025-05-21T21:10:47.284",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876673,1747861847295,-500.0,0.000381,2,"2025-05-21T21:10:47.295",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876674,1747861847305,-500.0,0.000381,2,"2025-05-21T21:10:47.305",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876675,1747861847315,-500.0,0.000381,2,"2025-05-21T21:10:47.315",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876676,1747861847328,-500.0,0.000381,2,"2025-05-21T21:10:47.328",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876677,1747861847339,-500.0,0.000381,2,"2025-05-21T21:10:47.339",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876678,1747861847351,-500.0,0.000381,2,"2025-05-21T21:10:47.351",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876679,1747861847360,-500.0,0.000381,2,"2025-05-21T21:10:47.360",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876680,1747861847370,-500.0,0.000381,2,"2025-05-21T21:10:47.370",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876681,1747861847382,-500.0,0.000381,2,"2025-05-21T21:10:47.382",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876682,1747861847393,-500.0,0.000381,2,"2025-05-21T21:10:47.393",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876683,1747861847407,-500.0,0.000381,2,"2025-05-21T21:10:47.407",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876684,1747861847420,-500.0,0.000381,2,"2025-05-21T21:10:47.420",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876685,1747861847430,-500.0,0.000381,2,"2025-05-21T21:10:47.430",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876686,1747861847439,-500.0,0.000381,2,"2025-05-21T21:10:47.439",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876687,1747861847450,-500.0,0.000381,2,"2025-05-21T21:10:47.450",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876688,1747861847461,-500.0,0.000381,2,"2025-05-21T21:10:47.461",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876689,1747861847471,-500.0,0.000381,2,"2025-05-21T21:10:47.471",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876690,1747861847481,-500.0,0.000381,2,"2025-05-21T21:10:47.481",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876691,1747861847493,-500.0,0.000381,2,"2025-05-21T21:10:47.493",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876692,1747861847504,-500.0,0.000381,2,"2025-05-21T21:10:47.504",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876693,1747861847514,-500.0,0.000381,2,"2025-05-21T21:10:47.514",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876694,1747861847524,-500.0,0.000381,2,"2025-05-21T21:10:47.524",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876695,1747861847534,-500.0,0.000381,2,"2025-05-21T21:10:47.534",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876696,1747861847544,-500.0,0.000381,2,"2025-05-21T21:10:47.544",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876697,1747861847554,-500.0,0.000381,2,"2025-05-21T21:10:47.554",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876698,1747861847564,-500.0,0.000381,2,"2025-05-21T21:10:47.564",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876699,1747861847574,-500.0,0.000381,2,"2025-05-21T21:10:47.574",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876700,1747861847584,-500.0,0.000381,2,"2025-05-21T21:10:47.584",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876701,1747861847595,-500.0,0.000381,2,"2025-05-21T21:10:47.595",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876702,1747861847605,-500.0,0.000381,2,"2025-05-21T21:10:47.605",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876703,1747861847616,-500.0,0.000381,2,"2025-05-21T21:10:47.616",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876704,1747861847627,-500.0,0.000381,2,"2025-05-21T21:10:47.627",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876705,1747861847639,-500.0,0.000381,2,"2025-05-21T21:10:47.639",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876706,1747861847649,-500.0,0.000381,2,"2025-05-21T21:10:47.649",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876707,1747861847659,-500.0,0.000381,2,"2025-05-21T21:10:47.659",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876708,1747861847670,-500.0,0.000381,2,"2025-05-21T21:10:47.670",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876709,1747861847680,-500.0,0.000381,2,"2025-05-21T21:10:47.680",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876710,1747861847692,-500.0,0.000381,2,"2025-05-21T21:10:47.692",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876711,1747861847701,-500.0,0.000381,2,"2025-05-21T21:10:47.701",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876712,1747861847711,-500.0,0.000381,2,"2025-05-21T21:10:47.711",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876713,1747861847720,-500.0,0.000381,2,"2025-05-21T21:10:47.720",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876714,1747861847730,-500.0,0.000381,2,"2025-05-21T21:10:47.730",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876715,1747861847739,-500.0,0.000381,2,"2025-05-21T21:10:47.739",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876716,1747861847749,-500.0,0.000381,2,"2025-05-21T21:10:47.749",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876717,1747861847759,-500.0,0.000381,2,"2025-05-21T21:10:47.759",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876718,1747861847769,-500.0,0.000381,2,"2025-05-21T21:10:47.769",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876719,1747861847778,-500.0,0.000381,2,"2025-05-21T21:10:47.778",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876720,1747861847788,-500.0,0.000381,2,"2025-05-21T21:10:47.788",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876721,1747861847797,-500.0,0.000381,2,"2025-05-21T21:10:47.797",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876722,1747861847807,-500.0,0.000381,2,"2025-05-21T21:10:47.807",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876723,1747861847817,-500.0,0.000381,2,"2025-05-21T21:10:47.817",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876724,1747861847826,-500.0,0.000381,2,"2025-05-21T21:10:47.826",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876725,1747861847837,-500.0,0.000381,2,"2025-05-21T21:10:47.837",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876726,1747861847847,-612.0,0.000381,2,"2025-05-21T21:10:47.847",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876727,1747861847857,-500.0,0.000381,2,"2025-05-21T21:10:47.857",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876728,1747861847867,-500.0,0.000381,2,"2025-05-21T21:10:47.867",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876729,1747861847877,-500.0,0.000381,2,"2025-05-21T21:10:47.877",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876730,1747861847887,-500.0,0.000381,2,"2025-05-21T21:10:47.887",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876731,1747861847897,-500.0,0.000381,2,"2025-05-21T21:10:47.897",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876732,1747861847906,-500.0,0.000381,2,"2025-05-21T21:10:47.906",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876733,1747861847916,-500.0,0.000381,2,"2025-05-21T21:10:47.916",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876734,1747861847925,-500.0,0.000381,2,"2025-05-21T21:10:47.925",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876735,1747861847935,-500.0,0.000381,2,"2025-05-21T21:10:47.935",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876736,1747861847945,-500.0,0.000381,2,"2025-05-21T21:10:47.945",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876737,1747861847955,-500.0,0.000381,2,"2025-05-21T21:10:47.955",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876738,1747861847965,-500.0,0.000381,2,"2025-05-21T21:10:47.965",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876739,1747861847975,-500.0,0.000381,2,"2025-05-21T21:10:47.975",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876740,1747861847985,-500.0,0.000381,2,"2025-05-21T21:10:47.985",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876741,1747861847995,-500.0,0.000381,2,"2025-05-21T21:10:47.995",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876742,1747861848005,-500.0,0.000381,2,"2025-05-21T21:10:48.005",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876743,1747861848015,-500.0,0.000381,2,"2025-05-21T21:10:48.015",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876744,1747861848025,-500.0,0.000381,2,"2025-05-21T21:10:48.025",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876745,1747861848035,-500.0,0.000381,2,"2025-05-21T21:10:48.035",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876746,1747861848045,-500.0,0.000381,2,"2025-05-21T21:10:48.045",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876747,1747861848055,-500.0,0.000381,2,"2025-05-21T21:10:48.055",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876748,1747861848066,-500.0,0.000381,2,"2025-05-21T21:10:48.066",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876749,1747861848076,-500.0,0.000381,2,"2025-05-21T21:10:48.076",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876750,1747861848086,-500.0,0.000381,2,"2025-05-21T21:10:48.086",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876751,1747861848096,-500.0,0.000381,2,"2025-05-21T21:10:48.096",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876752,1747861848106,-500.0,0.000381,2,"2025-05-21T21:10:48.106",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876753,1747861848116,-500.0,0.000381,2,"2025-05-21T21:10:48.116",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876754,1747861848126,-500.0,0.000381,2,"2025-05-21T21:10:48.126",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876755,1747861848137,-500.0,0.000381,2,"2025-05-21T21:10:48.137",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876756,1747861848148,-500.0,0.000381,2,"2025-05-21T21:10:48.148",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876757,1747861848157,-500.0,0.000381,2,"2025-05-21T21:10:48.157",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876758,1747861848167,-500.0,0.000381,2,"2025-05-21T21:10:48.167",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876759,1747861848177,-500.0,0.000381,2,"2025-05-21T21:10:48.177",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876760,1747861848187,-500.0,0.000381,2,"2025-05-21T21:10:48.187",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876761,1747861848197,-500.0,0.000381,2,"2025-05-21T21:10:48.197",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876762,1747861848207,-500.0,0.000381,2,"2025-05-21T21:10:48.207",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876763,1747861848217,-500.0,0.000381,2,"2025-05-21T21:10:48.217",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876764,1747861848226,-500.0,0.000381,2,"2025-05-21T21:10:48.226",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876765,1747861848236,-500.0,0.000381,2,"2025-05-21T21:10:48.236",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876766,1747861848245,-500.0,0.000381,2,"2025-05-21T21:10:48.245",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876767,1747861848256,-500.0,0.000381,2,"2025-05-21T21:10:48.256",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876768,1747861848267,-500.0,0.000381,2,"2025-05-21T21:10:48.267",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876769,1747861848276,-500.0,0.000381,2,"2025-05-21T21:10:48.276",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876770,1747861848287,-500.0,0.000381,2,"2025-05-21T21:10:48.287",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876771,1747861848297,-500.0,0.000381,2,"2025-05-21T21:10:48.297",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876773,1747861848307,-500.0,0.000381,2,"2025-05-21T21:10:48.307",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876774,1747861848317,-500.0,0.000381,2,"2025-05-21T21:10:48.317",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876775,1747861848326,-500.0,0.000381,2,"2025-05-21T21:10:48.326",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876776,1747861848337,-500.0,0.000381,2,"2025-05-21T21:10:48.337",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876777,1747861848347,-500.0,0.000381,2,"2025-05-21T21:10:48.347",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876778,1747861848356,-500.0,0.000381,2,"2025-05-21T21:10:48.356",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876779,1747861848366,-500.0,0.000381,2,"2025-05-21T21:10:48.366",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876780,1747861848376,-727.0,0.000381,2,"2025-05-21T21:10:48.376",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876781,1747861848386,-500.0,0.000381,2,"2025-05-21T21:10:48.386",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876782,1747861848395,-500.0,0.000381,2,"2025-05-21T21:10:48.395",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876783,1747861848405,-500.0,0.000381,2,"2025-05-21T21:10:48.405",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876784,1747861848415,-500.0,0.000381,2,"2025-05-21T21:10:48.415",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876785,1747861848425,-500.0,0.000381,2,"2025-05-21T21:10:48.425",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876786,1747861848436,-500.0,0.000381,2,"2025-05-21T21:10:48.436",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876787,1747861848446,-500.0,0.000381,2,"2025-05-21T21:10:48.446",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876788,1747861848456,-500.0,0.000381,2,"2025-05-21T21:10:48.456",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876789,1747861848466,-500.0,0.000381,2,"2025-05-21T21:10:48.466",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876790,1747861848476,-500.0,0.000381,2,"2025-05-21T21:10:48.476",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876791,1747861848486,-500.0,0.000381,2,"2025-05-21T21:10:48.486",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876792,1747861848496,-500.0,0.000381,2,"2025-05-21T21:10:48.496",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876793,1747861848506,-500.0,0.000381,2,"2025-05-21T21:10:48.506",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876794,1747861848516,-500.0,0.000381,2,"2025-05-21T21:10:48.516",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876795,1747861848526,-500.0,0.000381,2,"2025-05-21T21:10:48.526",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876796,1747861848536,-500.0,0.000381,2,"2025-05-21T21:10:48.536",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876797,1747861848547,-500.0,0.000381,2,"2025-05-21T21:10:48.547",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876799,1747861848556,-500.0,0.000381,2,"2025-05-21T21:10:48.556",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876800,1747861848567,-500.0,0.000381,2,"2025-05-21T21:10:48.567",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876801,1747861848577,-500.0,0.000381,2,"2025-05-21T21:10:48.577",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876802,1747861848587,-500.0,0.000381,2,"2025-05-21T21:10:48.587",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876803,1747861848597,-500.0,0.000381,2,"2025-05-21T21:10:48.597",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876804,1747861848607,-500.0,0.000381,2,"2025-05-21T21:10:48.607",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876806,1747861848617,-500.0,0.000381,2,"2025-05-21T21:10:48.617",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876807,1747861848626,-500.0,0.000381,2,"2025-05-21T21:10:48.626",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876808,1747861848636,-500.0,0.000381,2,"2025-05-21T21:10:48.636",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876809,1747861848646,-500.0,0.000381,2,"2025-05-21T21:10:48.646",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876810,1747861848656,-500.0,0.000381,2,"2025-05-21T21:10:48.656",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876811,1747861848666,-500.0,0.000381,2,"2025-05-21T21:10:48.666",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876812,1747861848677,-500.0,0.000381,2,"2025-05-21T21:10:48.677",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876813,1747861848687,-500.0,0.000381,2,"2025-05-21T21:10:48.687",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876814,1747861848696,-500.0,0.000381,2,"2025-05-21T21:10:48.696",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876815,1747861848707,-500.0,0.000381,2,"2025-05-21T21:10:48.707",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876816,1747861848716,-500.0,0.000381,2,"2025-05-21T21:10:48.716",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876817,1747861848726,-500.0,0.000381,2,"2025-05-21T21:10:48.726",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876818,1747861848736,-500.0,0.000381,2,"2025-05-21T21:10:48.736",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876819,1747861848745,-500.0,0.000381,2,"2025-05-21T21:10:48.745",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876820,1747861848755,-500.0,0.000381,2,"2025-05-21T21:10:48.755",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876821,1747861848765,-500.0,0.000381,2,"2025-05-21T21:10:48.765",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876822,1747861848775,-500.0,0.000381,2,"2025-05-21T21:10:48.775",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876823,1747861848785,-500.0,0.000381,2,"2025-05-21T21:10:48.785",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876824,1747861848795,-500.0,0.000381,2,"2025-05-21T21:10:48.795",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876825,1747861848805,-500.0,0.000381,2,"2025-05-21T21:10:48.805",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876826,1747861848815,-500.0,0.000381,2,"2025-05-21T21:10:48.815",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876827,1747861848825,-500.0,0.000381,2,"2025-05-21T21:10:48.825",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876828,1747861848834,-500.0,0.000381,2,"2025-05-21T21:10:48.834",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876829,1747861848844,-500.0,0.000381,2,"2025-05-21T21:10:48.844",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876830,1747861848854,-500.0,0.000381,2,"2025-05-21T21:10:48.854",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876831,1747861848864,-500.0,0.000381,2,"2025-05-21T21:10:48.864",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876832,1747861848874,-500.0,0.000381,2,"2025-05-21T21:10:48.874",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876833,1747861848884,-500.0,0.000381,2,"2025-05-21T21:10:48.884",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876834,1747861848894,-500.0,0.000381,2,"2025-05-21T21:10:48.894",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876835,1747861848904,-500.0,0.000381,2,"2025-05-21T21:10:48.904",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876836,1747861848914,-500.0,0.000381,2,"2025-05-21T21:10:48.914",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876837,1747861848924,-500.0,0.000381,2,"2025-05-21T21:10:48.924",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876838,1747861848934,-500.0,0.000381,2,"2025-05-21T21:10:48.934",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876839,1747861848944,-500.0,0.000381,2,"2025-05-21T21:10:48.944",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876840,1747861848954,-500.0,0.000381,2,"2025-05-21T21:10:48.954",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876841,1747861848964,-500.0,0.000381,2,"2025-05-21T21:10:48.964",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876842,1747861848974,-500.0,0.000381,2,"2025-05-21T21:10:48.974",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876843,1747861848984,-500.0,0.000381,2,"2025-05-21T21:10:48.984",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876844,1747861848994,-500.0,0.000381,2,"2025-05-21T21:10:48.994",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876845,1747861849004,-500.0,0.000381,2,"2025-05-21T21:10:49.004",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876846,1747861849015,-500.0,0.000381,2,"2025-05-21T21:10:49.015",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876847,1747861849025,-500.0,0.000381,2,"2025-05-21T21:10:49.025",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876848,1747861849035,-500.0,0.000381,2,"2025-05-21T21:10:49.035",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876849,1747861849046,-500.0,0.000381,2,"2025-05-21T21:10:49.046",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876850,1747861849056,-500.0,0.000381,2,"2025-05-21T21:10:49.056",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876851,1747861849066,-500.0,0.000381,2,"2025-05-21T21:10:49.066",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876852,1747861849077,-500.0,0.000381,2,"2025-05-21T21:10:49.077",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876853,1747861849087,-500.0,0.000381,2,"2025-05-21T21:10:49.087",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876854,1747861849097,-500.0,0.000381,2,"2025-05-21T21:10:49.097",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876855,1747861849108,-500.0,0.000381,2,"2025-05-21T21:10:49.108",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876856,1747861849118,-500.0,0.000381,2,"2025-05-21T21:10:49.118",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876857,1747861849128,-500.0,0.000381,2,"2025-05-21T21:10:49.128",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876858,1747861849138,-500.0,0.000381,2,"2025-05-21T21:10:49.138",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876859,1747861849148,-500.0,0.000381,2,"2025-05-21T21:10:49.148",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876860,1747861849158,-500.0,0.000381,2,"2025-05-21T21:10:49.158",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876861,1747861849168,-500.0,0.000381,2,"2025-05-21T21:10:49.168",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876862,1747861849178,-500.0,0.000381,2,"2025-05-21T21:10:49.178",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876863,1747861849188,-500.0,0.000381,2,"2025-05-21T21:10:49.188",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876864,1747861849198,-500.0,0.000381,2,"2025-05-21T21:10:49.198",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876865,1747861849208,-500.0,0.000381,2,"2025-05-21T21:10:49.208",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876866,1747861849217,-500.0,0.000381,2,"2025-05-21T21:10:49.217",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876867,1747861849228,-500.0,0.000381,2,"2025-05-21T21:10:49.228",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876868,1747861849238,-500.0,0.000381,2,"2025-05-21T21:10:49.238",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876869,1747861849248,-500.0,0.000381,2,"2025-05-21T21:10:49.248",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876870,1747861849258,-500.0,0.000381,2,"2025-05-21T21:10:49.258",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876871,1747861849274,-500.0,0.000381,2,"2025-05-21T21:10:49.274",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876872,1747861849284,-500.0,0.000381,2,"2025-05-21T21:10:49.284",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876873,1747861849294,-500.0,0.000381,2,"2025-05-21T21:10:49.294",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876874,1747861849305,-500.0,0.000381,2,"2025-05-21T21:10:49.305",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876875,1747861849314,-500.0,0.000381,2,"2025-05-21T21:10:49.314",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876876,1747861849324,-500.0,0.000381,2,"2025-05-21T21:10:49.324",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876877,1747861849334,-500.0,0.000381,2,"2025-05-21T21:10:49.334",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876878,1747861849345,-500.0,0.000381,2,"2025-05-21T21:10:49.345",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876879,1747861849356,-500.0,0.000381,2,"2025-05-21T21:10:49.356",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876880,1747861849366,-500.0,0.000381,2,"2025-05-21T21:10:49.366",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876881,1747861849375,-500.0,0.000381,2,"2025-05-21T21:10:49.375",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876882,1747861849384,-500.0,0.000381,2,"2025-05-21T21:10:49.384",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876883,1747861849394,-500.0,0.000381,2,"2025-05-21T21:10:49.394",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876884,1747861849403,-150.0,0.000381,2,"2025-05-21T21:10:49.403",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876885,1747861849413,-150.0,0.000381,2,"2025-05-21T21:10:49.413",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876886,1747861849422,-994.7,0.0003812,120,"2025-05-21T21:10:49.422",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876887,1747861849432,-150.0,0.00038127,2,"2025-05-21T21:10:49.432",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876888,1747861849442,-205.19293254,0.0003815,38,"2025-05-21T21:10:49.442",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876889,1747861849452,-152.14739862,0.00038155,2,"2025-05-21T21:10:49.452",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876890,1747861849462,-150.0,0.00038158,2,"2025-05-21T21:10:49.462",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876891,1747861849471,-150.0,0.00038158,2,"2025-05-21T21:10:49.471",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876892,1747861849481,-2000.0,0.00038174,120,"2025-05-21T21:10:49.481",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876893,1747861849492,-243.103843,0.000382,16,"2025-05-21T21:10:49.492",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876894,1747861849501,-500.0,0.00038215,30,"2025-05-21T21:10:49.501",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876895,1747861849511,-210.0,0.0003827,2,"2025-05-21T21:10:49.511",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876896,1747861849520,-233.0,0.0003827,2,"2025-05-21T21:10:49.520",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876897,1747861849530,-212.0,0.0003827,30,"2025-05-21T21:10:49.530",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876898,1747861849539,-150.0,0.00038295,2,"2025-05-21T21:10:49.539",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876899,1747861849549,-350.0,0.00038302,30,"2025-05-21T21:10:49.549",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876900,1747861849558,-171.51384681,0.00038331,2,"2025-05-21T21:10:49.558",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876901,1747861849568,-207.0,0.00038352,19,"2025-05-21T21:10:49.568",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876902,1747861849699,-300.0,0.00038355,10,"2025-05-21T21:10:49.699",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876903,1747861849709,-300.0,0.00038355,10,"2025-05-21T21:10:49.709",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876904,1747861849719,-420.0,0.00038356,30,"2025-05-21T21:10:49.719",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876905,1747861849728,-420.0,0.00038356,30,"2025-05-21T21:10:49.728",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876906,1747861849738,-420.0,0.00038356,30,"2025-05-21T21:10:49.738",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876907,1747861849747,-240.0,0.00038356,30,"2025-05-21T21:10:49.747",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876908,1747861849758,-420.0,0.00038356,30,"2025-05-21T21:10:49.758",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876909,1747861849767,-420.0,0.00038356,30,"2025-05-21T21:10:49.767",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876910,1747861849778,-402.95613348,0.00038356,30,"2025-05-21T21:10:49.778",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876911,1747861849791,-420.0,0.00038356,30,"2025-05-21T21:10:49.791",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876912,1747861849803,-420.0,0.00038356,30,"2025-05-21T21:10:49.803",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876913,1747861849813,-420.0,0.00038356,30,"2025-05-21T21:10:49.813",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876914,1747861849824,-420.0,0.00038356,30,"2025-05-21T21:10:49.824",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876915,1747861849833,-420.0,0.00038356,30,"2025-05-21T21:10:49.833",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876916,1747861849844,-420.0,0.00038356,30,"2025-05-21T21:10:49.844",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876917,1747861849855,-420.0,0.00038356,30,"2025-05-21T21:10:49.855",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876918,1747861849865,-151.0,0.00038356,7,"2025-05-21T21:10:49.865",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876919,1747861849876,-420.0,0.00038356,30,"2025-05-21T21:10:49.876",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876920,1747861849885,-420.0,0.00038356,30,"2025-05-21T21:10:49.885",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876921,1747861849894,-420.0,0.00038356,30,"2025-05-21T21:10:49.894",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876922,1747861849904,-420.0,0.00038356,30,"2025-05-21T21:10:49.904",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876923,1747861849913,-155.89101045,0.00038356,30,"2025-05-21T21:10:49.913",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876924,1747861849923,-301.64101446,0.00038356,30,"2025-05-21T21:10:49.923",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876925,1747861849932,-420.0,0.00038356,30,"2025-05-21T21:10:49.932",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876926,1747861849942,-420.0,0.00038356,30,"2025-05-21T21:10:49.942",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876927,1747861849952,-420.0,0.00038356,30,"2025-05-21T21:10:49.952",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876928,1747861849963,-420.0,0.00038356,30,"2025-05-21T21:10:49.963",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876929,1747861849974,-420.0,0.00038356,30,"2025-05-21T21:10:49.974",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876930,1747861849983,-420.0,0.00038356,30,"2025-05-21T21:10:49.983",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876931,1747861849992,-420.0,0.00038356,30,"2025-05-21T21:10:49.992",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876932,1747861850002,-151.0,0.00038356,7,"2025-05-21T21:10:50.002",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876933,1747861850011,-420.0,0.00038356,30,"2025-05-21T21:10:50.011",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876934,1747861850020,-151.0,0.00038356,7,"2025-05-21T21:10:50.020",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876935,1747861850030,-151.0,0.00038356,7,"2025-05-21T21:10:50.030",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876936,1747861850039,-403.75039041,0.00038356,30,"2025-05-21T21:10:50.039",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876937,1747861850048,-12500.0,0.00038356,5,"2025-05-21T21:10:50.048",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876938,1747861850058,-420.0,0.00038356,30,"2025-05-21T21:10:50.058",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876939,1747861850067,-420.0,0.00038356,30,"2025-05-21T21:10:50.067",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876940,1747861850076,-420.0,0.00038356,30,"2025-05-21T21:10:50.076",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876941,1747861850086,-420.0,0.00038356,30,"2025-05-21T21:10:50.086",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876942,1747861850096,-420.0,0.00038356,30,"2025-05-21T21:10:50.096",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876943,1747861850105,-151.0,0.00038356,7,"2025-05-21T21:10:50.105",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876944,1747861850114,-151.0,0.00038356,7,"2025-05-21T21:10:50.114",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876945,1747861850124,-420.0,0.00038356,30,"2025-05-21T21:10:50.124",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876946,1747861850134,-151.0,0.00038356,7,"2025-05-21T21:10:50.134",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876947,1747861850144,-420.0,0.00038356,30,"2025-05-21T21:10:50.144",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876948,1747861850153,-151.0,0.00038356,7,"2025-05-21T21:10:50.153",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876949,1747861850162,-420.0,0.00038356,30,"2025-05-21T21:10:50.162",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876950,1747861850171,-420.0,0.00038356,30,"2025-05-21T21:10:50.171",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876951,1747861850180,-475.50737482,0.00038356,30,"2025-05-21T21:10:50.180",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876952,1747861850189,-277.40630344,0.00038356,30,"2025-05-21T21:10:50.189",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876953,1747861850198,-420.0,0.00038356,30,"2025-05-21T21:10:50.198",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876954,1747861850208,-420.0,0.00038356,30,"2025-05-21T21:10:50.208",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876955,1747861850217,-420.0,0.00038356,30,"2025-05-21T21:10:50.217",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876956,1747861850227,-151.0,0.00038356,7,"2025-05-21T21:10:50.227",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876957,1747861850236,-638.26,0.00038356,30,"2025-05-21T21:10:50.236",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876958,1747861850246,-1325.0,0.00038356,30,"2025-05-21T21:10:50.246",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876959,1747861850255,-420.0,0.00038356,30,"2025-05-21T21:10:50.255",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876960,1747861850266,-420.0,0.00038356,30,"2025-05-21T21:10:50.266",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876961,1747861850275,-420.0,0.00038356,30,"2025-05-21T21:10:50.275",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876962,1747861850284,-420.0,0.00038356,30,"2025-05-21T21:10:50.284",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876963,1747861850296,-420.0,0.00038356,30,"2025-05-21T21:10:50.296",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876964,1747861850306,-420.0,0.00038356,30,"2025-05-21T21:10:50.306",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876965,1747861850315,-420.0,0.00038356,30,"2025-05-21T21:10:50.315",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876966,1747861850324,-420.0,0.00038356,30,"2025-05-21T21:10:50.324",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876967,1747861850333,-566.87,0.00038356,30,"2025-05-21T21:10:50.333",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876968,1747861850343,-420.0,0.00038356,30,"2025-05-21T21:10:50.343",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876969,1747861850354,-420.0,0.00038356,30,"2025-05-21T21:10:50.354",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876970,1747861850364,-420.0,0.00038356,30,"2025-05-21T21:10:50.364",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876971,1747861850375,-420.0,0.00038356,30,"2025-05-21T21:10:50.375",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876972,1747861850385,-420.0,0.00038356,30,"2025-05-21T21:10:50.385",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876973,1747861850393,-420.0,0.00038356,30,"2025-05-21T21:10:50.393",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876974,1747861850402,-434.21,0.00038356,30,"2025-05-21T21:10:50.402",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876975,1747861850413,-420.0,0.00038356,30,"2025-05-21T21:10:50.413",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876976,1747861850422,-810.41,0.00038356,30,"2025-05-21T21:10:50.422",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876977,1747861850436,-420.0,0.00038356,30,"2025-05-21T21:10:50.436",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876978,1747861850445,-985.83,0.00038356,30,"2025-05-21T21:10:50.445",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876979,1747861850454,-420.0,0.00038356,30,"2025-05-21T21:10:50.454",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876980,1747861850464,-1000.0,0.00038356,30,"2025-05-21T21:10:50.464",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876981,1747861850473,-420.0,0.00038356,30,"2025-05-21T21:10:50.473",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876982,1747861850482,-420.0,0.00038356,30,"2025-05-21T21:10:50.482",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876983,1747861850491,-420.0,0.00038356,30,"2025-05-21T21:10:50.491",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876984,1747861850500,-420.0,0.00038356,30,"2025-05-21T21:10:50.500",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876985,1747861850510,-482.64,0.00038356,30,"2025-05-21T21:10:50.510",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876986,1747861850520,-591.57,0.00038356,30,"2025-05-21T21:10:50.520",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876987,1747861850529,-420.0,0.00038356,30,"2025-05-21T21:10:50.529",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876988,1747861850538,-420.0,0.00038356,30,"2025-05-21T21:10:50.538",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876989,1747861850547,-420.0,0.00038356,30,"2025-05-21T21:10:50.547",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876990,1747861850556,-420.0,0.00038356,30,"2025-05-21T21:10:50.556",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876991,1747861850565,-420.0,0.00038356,30,"2025-05-21T21:10:50.565",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876992,1747861850574,-161.10829957,0.00038356,30,"2025-05-21T21:10:50.574",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876993,1747861850583,-420.0,0.00038356,30,"2025-05-21T21:10:50.583",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876994,1747861850592,-420.0,0.00038356,30,"2025-05-21T21:10:50.592",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876995,1747861850601,-420.0,0.00038356,30,"2025-05-21T21:10:50.601",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876996,1747861850611,-520.97,0.00038356,30,"2025-05-21T21:10:50.611",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876997,1747861850620,-420.0,0.00038356,30,"2025-05-21T21:10:50.620",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876998,1747861850629,-437.5,0.00038356,30,"2025-05-21T21:10:50.629",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876999,1747861850638,-759.86,0.00038356,30,"2025-05-21T21:10:50.638",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877000,1747861850647,-464.48,0.00038356,30,"2025-05-21T21:10:50.647",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877001,1747861850657,-1407.82,0.00038356,30,"2025-05-21T21:10:50.657",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877002,1747861850666,-420.0,0.00038356,30,"2025-05-21T21:10:50.666",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877003,1747861850675,-420.0,0.00038356,30,"2025-05-21T21:10:50.675",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877004,1747861850685,-594.32,0.00038356,30,"2025-05-21T21:10:50.685",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877005,1747861850694,-1364.34,0.00038356,30,"2025-05-21T21:10:50.694",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877006,1747861850703,-420.0,0.00038356,30,"2025-05-21T21:10:50.703",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877007,1747861850713,-420.0,0.00038356,30,"2025-05-21T21:10:50.713",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877008,1747861850722,-420.0,0.00038356,30,"2025-05-21T21:10:50.722",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877009,1747861850731,-420.0,0.00038356,30,"2025-05-21T21:10:50.731",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877010,1747861850741,-420.0,0.00038356,30,"2025-05-21T21:10:50.741",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877011,1747861850750,-420.0,0.00038356,30,"2025-05-21T21:10:50.750",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877012,1747861850759,-2064.24,0.00038356,30,"2025-05-21T21:10:50.759",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877013,1747861850769,-420.0,0.00038356,30,"2025-05-21T21:10:50.769",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877014,1747861850778,-772.68,0.00038356,30,"2025-05-21T21:10:50.778",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877015,1747861850788,-427.12,0.00038356,30,"2025-05-21T21:10:50.788",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877016,1747861850798,-668.69,0.00038356,30,"2025-05-21T21:10:50.798",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877017,1747861850809,-420.0,0.00038356,30,"2025-05-21T21:10:50.809",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877018,1747861850819,-499.07429847,0.00038356,30,"2025-05-21T21:10:50.819",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877019,1747861850829,-420.0,0.00038356,30,"2025-05-21T21:10:50.829",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877020,1747861850839,-1483.56,0.00038356,30,"2025-05-21T21:10:50.839",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877021,1747861850849,-420.0,0.00038356,30,"2025-05-21T21:10:50.849",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877022,1747861850858,-420.0,0.00038356,30,"2025-05-21T21:10:50.858",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877023,1747861850868,-420.0,0.00038356,30,"2025-05-21T21:10:50.868",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877024,1747861850878,-442.35,0.00038356,30,"2025-05-21T21:10:50.878",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877025,1747861850887,-1515.23,0.00038356,30,"2025-05-21T21:10:50.887",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877026,1747861850897,-1029.87,0.00038356,30,"2025-05-21T21:10:50.897",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877027,1747861850906,-420.0,0.00038356,30,"2025-05-21T21:10:50.906",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877028,1747861850916,-420.0,0.00038356,30,"2025-05-21T21:10:50.916",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877029,1747861850926,-420.0,0.00038356,30,"2025-05-21T21:10:50.926",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877030,1747861850935,-210.40691214,0.00038356,30,"2025-05-21T21:10:50.935",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877031,1747861850944,-420.0,0.00038356,30,"2025-05-21T21:10:50.944",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877032,1747861850954,-353.33303892,0.00038356,30,"2025-05-21T21:10:50.954",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877033,1747861850964,-151.0,0.00038356,7,"2025-05-21T21:10:50.964",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877034,1747861850974,-420.0,0.00038356,30,"2025-05-21T21:10:50.974",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877035,1747861850985,-420.0,0.00038356,30,"2025-05-21T21:10:50.985",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877036,1747861850994,-420.0,0.00038356,30,"2025-05-21T21:10:50.994",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877037,1747861851003,-420.0,0.00038356,30,"2025-05-21T21:10:51.003",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877038,1747861851013,-1112.8,0.00038356,30,"2025-05-21T21:10:51.013",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877039,1747861851023,-151.0,0.00038356,7,"2025-05-21T21:10:51.023",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877040,1747861851032,-919.63,0.00038356,30,"2025-05-21T21:10:51.032",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877041,1747861851041,-420.0,0.00038356,30,"2025-05-21T21:10:51.041",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877042,1747861851050,-420.0,0.00038356,30,"2025-05-21T21:10:51.050",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877043,1747861851060,-1052.16,0.00038356,30,"2025-05-21T21:10:51.060",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877044,1747861851069,-420.0,0.00038356,30,"2025-05-21T21:10:51.069",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877045,1747861851078,-420.0,0.00038356,30,"2025-05-21T21:10:51.078",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877046,1747861851087,-420.0,0.00038356,30,"2025-05-21T21:10:51.087",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877047,1747861851097,-420.0,0.00038356,30,"2025-05-21T21:10:51.097",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877048,1747861851106,-420.0,0.00038356,30,"2025-05-21T21:10:51.106",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877049,1747861851116,-420.0,0.00038356,30,"2025-05-21T21:10:51.116",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877050,1747861851125,-420.0,0.00038356,30,"2025-05-21T21:10:51.125",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877051,1747861851135,-420.0,0.00038356,30,"2025-05-21T21:10:51.135",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877052,1747861851144,-420.0,0.00038356,30,"2025-05-21T21:10:51.144",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877053,1747861851154,-420.0,0.00038356,30,"2025-05-21T21:10:51.154",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877054,1747861851163,-963.1,0.00038356,30,"2025-05-21T21:10:51.163",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877055,1747861851173,-420.0,0.00038356,30,"2025-05-21T21:10:51.173",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877056,1747861851183,-151.314006,0.00038356,7,"2025-05-21T21:10:51.183",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877057,1747861851192,-420.0,0.00038356,30,"2025-05-21T21:10:51.192",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877058,1747861851202,-295.736324,0.00038356,7,"2025-05-21T21:10:51.202",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877059,1747861851212,-805.57,0.00038356,30,"2025-05-21T21:10:51.212",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877060,1747861851221,-420.0,0.00038356,30,"2025-05-21T21:10:51.221",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877061,1747861851231,-658.57,0.00038356,30,"2025-05-21T21:10:51.231",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877062,1747861851240,-420.0,0.00038356,30,"2025-05-21T21:10:51.240",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877063,1747861851250,-459.54,0.00038356,30,"2025-05-21T21:10:51.250",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877064,1747861851260,-151.0,0.00038356,7,"2025-05-21T21:10:51.260",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877065,1747861851275,-151.0,0.00038356,7,"2025-05-21T21:10:51.275",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877066,1747861851286,-792.62,0.00038356,30,"2025-05-21T21:10:51.286",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877067,1747861851296,-420.0,0.00038356,30,"2025-05-21T21:10:51.296",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877068,1747861851306,-420.0,0.00038356,30,"2025-05-21T21:10:51.306",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877069,1747861851316,-2042.49,0.00038356,30,"2025-05-21T21:10:51.316",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877070,1747861851326,-151.0,0.00038356,7,"2025-05-21T21:10:51.326",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877071,1747861851337,-1666.68,0.00038356,30,"2025-05-21T21:10:51.337",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877072,1747861851347,-460.09,0.00038356,30,"2025-05-21T21:10:51.347",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877073,1747861851356,-420.0,0.00038356,30,"2025-05-21T21:10:51.356",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877074,1747861851365,-693.1,0.00038356,30,"2025-05-21T21:10:51.365",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877075,1747861851376,-420.0,0.00038356,30,"2025-05-21T21:10:51.376",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877076,1747861851388,-151.0,0.00038356,7,"2025-05-21T21:10:51.388",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877077,1747861851397,-151.0,0.00038356,7,"2025-05-21T21:10:51.397",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877078,1747861851407,-427.19,0.00038356,30,"2025-05-21T21:10:51.407",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877079,1747861851416,-420.0,0.00038356,30,"2025-05-21T21:10:51.416",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877080,1747861851426,-733.12,0.00038356,30,"2025-05-21T21:10:51.426",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877081,1747861851436,-710.18,0.00038356,30,"2025-05-21T21:10:51.436",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877082,1747861851446,-1302.5,0.00038356,30,"2025-05-21T21:10:51.446",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877083,1747861851455,-420.0,0.00038356,30,"2025-05-21T21:10:51.455",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877084,1747861851466,-422.81,0.00038356,30,"2025-05-21T21:10:51.466",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877085,1747861851475,-420.0,0.00038356,30,"2025-05-21T21:10:51.475",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877086,1747861851484,-420.0,0.00038356,30,"2025-05-21T21:10:51.484",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877087,1747861851494,-420.0,0.00038356,30,"2025-05-21T21:10:51.494",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877088,1747861851503,-945.82,0.00038356,30,"2025-05-21T21:10:51.503",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877089,1747861851513,-420.0,0.00038356,30,"2025-05-21T21:10:51.513",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877090,1747861851523,-420.0,0.00038356,30,"2025-05-21T21:10:51.523",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877091,1747861851532,-420.0,0.00038356,30,"2025-05-21T21:10:51.532",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877092,1747861851543,-420.0,0.00038356,30,"2025-05-21T21:10:51.543",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877093,1747861851555,-619.84,0.00038356,30,"2025-05-21T21:10:51.555",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877094,1747861851564,-420.0,0.00038356,30,"2025-05-21T21:10:51.564",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877095,1747861851573,-420.0,0.00038356,30,"2025-05-21T21:10:51.573",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877096,1747861851583,-420.0,0.00038356,30,"2025-05-21T21:10:51.583",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877097,1747861851592,-420.0,0.00038356,30,"2025-05-21T21:10:51.592",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877098,1747861851602,-420.0,0.00038356,30,"2025-05-21T21:10:51.602",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877099,1747861851612,-1049.14,0.00038356,30,"2025-05-21T21:10:51.612",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877100,1747861851622,-420.0,0.00038356,30,"2025-05-21T21:10:51.622",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877101,1747861851631,-548.42,0.00038356,30,"2025-05-21T21:10:51.631",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877102,1747861851641,-763.68,0.00038356,30,"2025-05-21T21:10:51.641",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877103,1747861851651,-420.0,0.00038356,30,"2025-05-21T21:10:51.651",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877104,1747861851661,-420.0,0.00038356,30,"2025-05-21T21:10:51.661",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877105,1747861851671,-633.28,0.00038356,30,"2025-05-21T21:10:51.671",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877106,1747861851680,-1269.09,0.00038356,30,"2025-05-21T21:10:51.680",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877107,1747861851690,-420.0,0.00038356,30,"2025-05-21T21:10:51.690",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877108,1747861851700,-619.2,0.00038356,30,"2025-05-21T21:10:51.700",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877109,1747861851710,-679.83,0.00038356,30,"2025-05-21T21:10:51.710",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877110,1747861851720,-420.0,0.00038356,30,"2025-05-21T21:10:51.720",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877111,1747861851730,-420.0,0.00038356,30,"2025-05-21T21:10:51.730",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877112,1747861851740,-793.98,0.00038356,30,"2025-05-21T21:10:51.740",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877113,1747861851749,-420.0,0.00038356,30,"2025-05-21T21:10:51.749",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877114,1747861851759,-686.59,0.00038356,30,"2025-05-21T21:10:51.759",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877115,1747861851768,-420.0,0.00038356,30,"2025-05-21T21:10:51.768",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877116,1747861851778,-453.41205052,0.00038356,30,"2025-05-21T21:10:51.778",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877117,1747861851788,-764.95,0.00038356,30,"2025-05-21T21:10:51.788",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877118,1747861851798,-467.38,0.00038356,30,"2025-05-21T21:10:51.798",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877119,1747861851808,-485.41,0.00038356,30,"2025-05-21T21:10:51.808",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877120,1747861851818,-420.0,0.00038356,30,"2025-05-21T21:10:51.818",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877121,1747861851827,-420.0,0.00038356,30,"2025-05-21T21:10:51.827",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877122,1747861851837,-420.0,0.00038356,30,"2025-05-21T21:10:51.837",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877123,1747861851847,-420.0,0.00038356,30,"2025-05-21T21:10:51.847",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877124,1747861851857,-420.0,0.00038356,30,"2025-05-21T21:10:51.857",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877125,1747861851866,-1125.96,0.00038356,30,"2025-05-21T21:10:51.866",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877126,1747861851876,-420.0,0.00038356,30,"2025-05-21T21:10:51.876",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877127,1747861851885,-420.0,0.00038356,30,"2025-05-21T21:10:51.885",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877128,1747861851894,-420.0,0.00038356,30,"2025-05-21T21:10:51.894",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877129,1747861851904,-420.0,0.00038356,30,"2025-05-21T21:10:51.904",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877130,1747861851913,-420.0,0.00038356,30,"2025-05-21T21:10:51.913",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877131,1747861851922,-420.0,0.00038356,30,"2025-05-21T21:10:51.922",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877132,1747861851933,-420.0,0.00038356,30,"2025-05-21T21:10:51.933",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877133,1747861851942,-420.0,0.00038356,30,"2025-05-21T21:10:51.942",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877134,1747861851952,-1903.51,0.00038356,30,"2025-05-21T21:10:51.952",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877135,1747861851962,-556.6,0.00038356,30,"2025-05-21T21:10:51.962",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877136,1747861851972,-521.75032791,0.00038356,30,"2025-05-21T21:10:51.972",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877137,1747861851981,-420.0,0.00038356,30,"2025-05-21T21:10:51.981",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877138,1747861851991,-420.0,0.00038356,30,"2025-05-21T21:10:51.991",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877139,1747861852000,-1736.53,0.00038356,30,"2025-05-21T21:10:52.000",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877140,1747861852010,-420.0,0.00038356,30,"2025-05-21T21:10:52.010",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877141,1747861852020,-420.0,0.00038356,30,"2025-05-21T21:10:52.020",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877142,1747861852030,-930.6,0.00038356,30,"2025-05-21T21:10:52.030",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877143,1747861852039,-686.44,0.00038356,30,"2025-05-21T21:10:52.039",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877144,1747861852049,-420.0,0.00038356,30,"2025-05-21T21:10:52.049",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877145,1747861852059,-394.1542749,0.00038356,30,"2025-05-21T21:10:52.059",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877146,1747861852068,-761.62,0.00038356,30,"2025-05-21T21:10:52.068",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877147,1747861852078,-420.0,0.00038356,30,"2025-05-21T21:10:52.078",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877148,1747861852087,-527.25672175,0.00038356,30,"2025-05-21T21:10:52.087",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877149,1747861852097,-523.04,0.00038356,30,"2025-05-21T21:10:52.097",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877150,1747861852107,-629.31,0.00038356,30,"2025-05-21T21:10:52.107",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877151,1747861852117,-769.3,0.00038356,30,"2025-05-21T21:10:52.117",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877152,1747861852126,-420.0,0.00038356,30,"2025-05-21T21:10:52.126",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877153,1747861852135,-420.0,0.00038356,30,"2025-05-21T21:10:52.135",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877154,1747861852144,-467.69856244,0.00038356,30,"2025-05-21T21:10:52.144",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877155,1747861852155,-420.0,0.00038356,30,"2025-05-21T21:10:52.155",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877156,1747861852164,-499.29,0.00038356,30,"2025-05-21T21:10:52.164",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877157,1747861852174,-420.0,0.00038356,30,"2025-05-21T21:10:52.174",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877158,1747861852185,-420.0,0.00038356,30,"2025-05-21T21:10:52.185",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877159,1747861852195,-420.0,0.00038356,30,"2025-05-21T21:10:52.195",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877160,1747861852207,-420.0,0.00038356,30,"2025-05-21T21:10:52.207",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877161,1747861852217,-420.0,0.00038356,30,"2025-05-21T21:10:52.217",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877162,1747861852226,-507.93,0.00038356,30,"2025-05-21T21:10:52.226",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877163,1747861852236,-420.0,0.00038356,30,"2025-05-21T21:10:52.236",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877164,1747861852245,-420.0,0.00038356,30,"2025-05-21T21:10:52.245",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877165,1747861852255,-420.0,0.00038356,30,"2025-05-21T21:10:52.255",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877166,1747861852267,-1519.71,0.00038356,30,"2025-05-21T21:10:52.267",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877167,1747861852278,-420.0,0.00038356,30,"2025-05-21T21:10:52.278",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877168,1747861852289,-420.0,0.00038356,30,"2025-05-21T21:10:52.289",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877169,1747861852300,-1149.97,0.00038356,30,"2025-05-21T21:10:52.300",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877170,1747861852312,-420.0,0.00038356,30,"2025-05-21T21:10:52.312",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877171,1747861852322,-661.65,0.00038356,30,"2025-05-21T21:10:52.322",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877172,1747861852331,-447.78,0.00038356,30,"2025-05-21T21:10:52.331",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877173,1747861852342,-420.0,0.00038356,30,"2025-05-21T21:10:52.342",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877174,1747861852352,-420.0,0.00038356,30,"2025-05-21T21:10:52.352",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877175,1747861852363,-535.25448862,0.00038356,30,"2025-05-21T21:10:52.363",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877176,1747861852373,-699.84,0.00038356,30,"2025-05-21T21:10:52.373",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877177,1747861852382,-420.0,0.00038356,30,"2025-05-21T21:10:52.382",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877178,1747861852391,-688.16,0.00038356,30,"2025-05-21T21:10:52.391",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877179,1747861852401,-420.0,0.00038356,30,"2025-05-21T21:10:52.401",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877180,1747861852410,-420.0,0.00038356,30,"2025-05-21T21:10:52.410",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877181,1747861852419,-420.0,0.00038356,30,"2025-05-21T21:10:52.419",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877182,1747861852429,-576.48,0.00038356,30,"2025-05-21T21:10:52.429",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877183,1747861852439,-420.0,0.00038356,30,"2025-05-21T21:10:52.439",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877184,1747861852448,-420.0,0.00038356,30,"2025-05-21T21:10:52.448",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877185,1747861852459,-1297.99,0.00038356,30,"2025-05-21T21:10:52.459",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877186,1747861852469,-489.72,0.00038356,30,"2025-05-21T21:10:52.469",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877187,1747861852479,-420.0,0.00038356,30,"2025-05-21T21:10:52.479",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877188,1747861852488,-420.0,0.00038356,30,"2025-05-21T21:10:52.488",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877189,1747861852497,-1449.42,0.00038356,30,"2025-05-21T21:10:52.497",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877190,1747861852506,-513.14,0.00038356,30,"2025-05-21T21:10:52.506",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877191,1747861852516,-488.24369491,0.00038356,30,"2025-05-21T21:10:52.516",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877192,1747861852526,-426.26,0.00038356,30,"2025-05-21T21:10:52.526",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877193,1747861852535,-420.0,0.00038356,30,"2025-05-21T21:10:52.535",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877194,1747861852545,-420.0,0.00038356,30,"2025-05-21T21:10:52.545",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877195,1747861852554,-420.0,0.00038356,30,"2025-05-21T21:10:52.554",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877196,1747861852564,-1289.67,0.00038356,30,"2025-05-21T21:10:52.564",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877197,1747861852573,-420.0,0.00038356,30,"2025-05-21T21:10:52.573",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877198,1747861852584,-589.18,0.00038356,30,"2025-05-21T21:10:52.584",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877199,1747861852594,-1090.26,0.00038356,30,"2025-05-21T21:10:52.594",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877200,1747861852604,-1047.81,0.00038356,30,"2025-05-21T21:10:52.604",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877201,1747861852615,-584.97,0.00038356,30,"2025-05-21T21:10:52.615",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877202,1747861852624,-420.0,0.00038356,30,"2025-05-21T21:10:52.624",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877203,1747861852634,-1019.02,0.00038356,30,"2025-05-21T21:10:52.634",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877204,1747861852644,-717.61,0.00038356,30,"2025-05-21T21:10:52.644",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877205,1747861852654,-400.90938284,0.00038356,30,"2025-05-21T21:10:52.654",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877206,1747861852665,-805.54,0.00038356,30,"2025-05-21T21:10:52.665",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877207,1747861852675,-711.11,0.00038356,30,"2025-05-21T21:10:52.675",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877208,1747861852685,-501.57,0.00038356,30,"2025-05-21T21:10:52.685",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877209,1747861852694,-1672.88,0.00038356,30,"2025-05-21T21:10:52.694",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877210,1747861852703,-420.0,0.00038356,30,"2025-05-21T21:10:52.703",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877211,1747861852712,-2039.76,0.00038356,30,"2025-05-21T21:10:52.712",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877212,1747861852722,-420.0,0.00038356,30,"2025-05-21T21:10:52.722",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877213,1747861852731,-420.0,0.00038356,30,"2025-05-21T21:10:52.731",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877214,1747861852741,-420.0,0.00038356,30,"2025-05-21T21:10:52.741",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877215,1747861852751,-420.0,0.00038356,7,"2025-05-21T21:10:52.751",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877216,1747861852762,-420.0,0.00038356,30,"2025-05-21T21:10:52.762",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877217,1747861852773,-753.54,0.00038356,30,"2025-05-21T21:10:52.773",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877218,1747861852783,-420.0,0.00038356,30,"2025-05-21T21:10:52.783",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877219,1747861852794,-420.0,0.00038356,30,"2025-05-21T21:10:52.794",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877220,1747861852804,-585.36,0.00038356,30,"2025-05-21T21:10:52.804",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877221,1747861852814,-551.19068879,0.00038356,7,"2025-05-21T21:10:52.814",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877222,1747861852824,-577.49,0.00038356,30,"2025-05-21T21:10:52.824",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877223,1747861852834,-420.0,0.00038356,30,"2025-05-21T21:10:52.834",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877224,1747861852844,-420.0,0.00038356,30,"2025-05-21T21:10:52.844",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877225,1747861852853,-598.79,0.00038356,30,"2025-05-21T21:10:52.853",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877226,1747861852862,-151.0,0.00038356,7,"2025-05-21T21:10:52.862",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877227,1747861852873,-151.0,0.00038356,7,"2025-05-21T21:10:52.873",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877228,1747861852882,-420.0,0.00038356,30,"2025-05-21T21:10:52.882",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877229,1747861852892,-420.0,0.00038356,30,"2025-05-21T21:10:52.892",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877230,1747861852902,-420.0,0.00038356,30,"2025-05-21T21:10:52.902",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877231,1747861852912,-420.0,0.00038356,30,"2025-05-21T21:10:52.912",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877232,1747861852921,-420.0,0.00038356,30,"2025-05-21T21:10:52.921",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877233,1747861852930,-420.0,0.00038356,30,"2025-05-21T21:10:52.930",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877234,1747861852940,-1876.95,0.00038356,30,"2025-05-21T21:10:52.940",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877235,1747861852950,-420.0,0.00038356,30,"2025-05-21T21:10:52.950",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877236,1747861852959,-1020.1,0.00038356,30,"2025-05-21T21:10:52.959",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877237,1747861852969,-420.0,0.00038356,30,"2025-05-21T21:10:52.969",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877238,1747861852979,-420.0,0.00038356,30,"2025-05-21T21:10:52.979",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877239,1747861852988,-420.0,0.00038356,30,"2025-05-21T21:10:52.988",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877240,1747861852998,-1230.58,0.00038356,30,"2025-05-21T21:10:52.998",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877241,1747861853009,-420.0,0.00038356,30,"2025-05-21T21:10:53.009",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877242,1747861853019,-420.0,0.00038356,30,"2025-05-21T21:10:53.019",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877243,1747861853029,-1226.48,0.00038356,30,"2025-05-21T21:10:53.029",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877244,1747861853039,-817.2,0.00038356,30,"2025-05-21T21:10:53.039",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877245,1747861853048,-634.85,0.00038356,30,"2025-05-21T21:10:53.048",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877246,1747861853058,-3071.18,0.00038356,30,"2025-05-21T21:10:53.058",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877247,1747861853067,-420.0,0.00038356,30,"2025-05-21T21:10:53.067",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877248,1747861853077,-288.33847474,0.00038356,30,"2025-05-21T21:10:53.077",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877249,1747861853087,-420.0,0.00038356,30,"2025-05-21T21:10:53.087",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877250,1747861853096,-327.4567086,0.00038356,30,"2025-05-21T21:10:53.096",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877251,1747861853106,-593.76,0.00038356,30,"2025-05-21T21:10:53.106",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877252,1747861853116,-1520.19,0.00038356,30,"2025-05-21T21:10:53.116",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877253,1747861853126,-420.0,0.00038356,30,"2025-05-21T21:10:53.126",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877254,1747861853136,-420.0,0.00038356,30,"2025-05-21T21:10:53.136",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877255,1747861853146,-420.0,0.00038356,30,"2025-05-21T21:10:53.146",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877256,1747861853155,-420.0,0.00038356,30,"2025-05-21T21:10:53.155",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877257,1747861853165,-420.0,0.00038356,30,"2025-05-21T21:10:53.165",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877258,1747861853174,-420.0,0.00038356,30,"2025-05-21T21:10:53.174",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877259,1747861853183,-886.13,0.00038356,30,"2025-05-21T21:10:53.183",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877260,1747861853192,-1153.46,0.00038356,30,"2025-05-21T21:10:53.192",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877261,1747861853202,-552.68,0.00038356,30,"2025-05-21T21:10:53.202",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877262,1747861853211,-420.0,0.00038356,30,"2025-05-21T21:10:53.211",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877263,1747861853222,-646.12,0.00038356,30,"2025-05-21T21:10:53.222",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877264,1747861853232,-420.0,0.00038356,30,"2025-05-21T21:10:53.232",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877265,1747861853242,-324.68438947,0.00038356,30,"2025-05-21T21:10:53.242",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877266,1747861853251,-771.6,0.00038356,30,"2025-05-21T21:10:53.251",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877267,1747861853261,-793.85,0.00038356,30,"2025-05-21T21:10:53.261",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877268,1747861853274,-420.0,0.00038356,30,"2025-05-21T21:10:53.274",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877269,1747861853283,-961.55,0.00038356,30,"2025-05-21T21:10:53.283",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877270,1747861853293,-420.0,0.00038356,30,"2025-05-21T21:10:53.293",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877271,1747861853303,-420.0,0.00038356,30,"2025-05-21T21:10:53.303",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877272,1747861853314,-1873.49,0.00038356,30,"2025-05-21T21:10:53.314",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877273,1747861853324,-420.0,0.00038356,30,"2025-05-21T21:10:53.324",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877274,1747861853334,-1939.2,0.00038356,30,"2025-05-21T21:10:53.334",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877275,1747861853345,-420.0,0.00038356,30,"2025-05-21T21:10:53.345",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877276,1747861853355,-466.64462588,0.00038356,30,"2025-05-21T21:10:53.355",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877277,1747861853365,-420.0,0.00038356,30,"2025-05-21T21:10:53.365",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877278,1747861853375,-420.0,0.00038356,30,"2025-05-21T21:10:53.375",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877279,1747861853385,-420.0,0.00038356,30,"2025-05-21T21:10:53.385",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877280,1747861853394,-420.0,0.00038356,30,"2025-05-21T21:10:53.394",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877281,1747861853403,-443.78,0.00038356,30,"2025-05-21T21:10:53.403",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877282,1747861853419,-1463.31,0.00038356,30,"2025-05-21T21:10:53.419",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877283,1747861853429,-846.17,0.00038356,30,"2025-05-21T21:10:53.429",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877284,1747861853439,-420.0,0.00038356,30,"2025-05-21T21:10:53.439",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877285,1747861853448,-420.0,0.00038356,30,"2025-05-21T21:10:53.448",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877286,1747861853458,-420.0,0.00038356,2,"2025-05-21T21:10:53.458",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877287,1747861853468,-420.0,0.00038356,30,"2025-05-21T21:10:53.468",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877288,1747861853479,-635.0,0.00038356,30,"2025-05-21T21:10:53.479",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877289,1747861853489,-436.16,0.00038356,30,"2025-05-21T21:10:53.489",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877290,1747861853499,-420.0,0.00038356,30,"2025-05-21T21:10:53.499",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877291,1747861853509,-420.0,0.00038356,30,"2025-05-21T21:10:53.509",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877292,1747861853518,-530.97,0.00038356,30,"2025-05-21T21:10:53.518",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877293,1747861853528,-551.05,0.00038356,30,"2025-05-21T21:10:53.528",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877294,1747861853538,-545.5,0.00038356,30,"2025-05-21T21:10:53.538",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877295,1747861853548,-420.0,0.00038356,30,"2025-05-21T21:10:53.548",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877296,1747861853558,-420.0,0.00038356,30,"2025-05-21T21:10:53.558",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877297,1747861853568,-1745.3,0.00038356,30,"2025-05-21T21:10:53.568",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877298,1747861853578,-420.0,0.00038356,30,"2025-05-21T21:10:53.578",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877299,1747861853587,-607.13,0.00038356,30,"2025-05-21T21:10:53.587",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877300,1747861853597,-420.0,0.00038356,30,"2025-05-21T21:10:53.597",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877301,1747861853607,-420.0,0.00038356,30,"2025-05-21T21:10:53.607",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877302,1747861853618,-1540.96,0.00038356,30,"2025-05-21T21:10:53.618",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877303,1747861853628,-448.59,0.00038356,30,"2025-05-21T21:10:53.628",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877304,1747861853639,-434.96,0.00038356,30,"2025-05-21T21:10:53.639",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877305,1747861853649,-903.75,0.00038356,30,"2025-05-21T21:10:53.649",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877306,1747861853660,-420.0,0.00038356,30,"2025-05-21T21:10:53.660",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877307,1747861853670,-481.39,0.00038356,30,"2025-05-21T21:10:53.670",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877308,1747861853680,-420.0,0.00038356,30,"2025-05-21T21:10:53.680",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877309,1747861853690,-420.0,0.00038356,30,"2025-05-21T21:10:53.690",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877310,1747861853701,-1488.66,0.00038356,30,"2025-05-21T21:10:53.701",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877311,1747861853711,-420.0,0.00038356,30,"2025-05-21T21:10:53.711",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877312,1747861853721,-492.61,0.00038356,30,"2025-05-21T21:10:53.721",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877313,1747861853731,-420.0,0.00038356,30,"2025-05-21T21:10:53.731",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877314,1747861853741,-420.0,0.00038356,16,"2025-05-21T21:10:53.741",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877315,1747861853752,-151.0,0.00038356,7,"2025-05-21T21:10:53.752",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877316,1747861853762,-917.75,0.00038356,30,"2025-05-21T21:10:53.762",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877317,1747861853772,-151.0,0.00038356,7,"2025-05-21T21:10:53.772",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877318,1747861853782,-420.0,0.00038356,30,"2025-05-21T21:10:53.782",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877319,1747861853793,-1490.04,0.00038356,30,"2025-05-21T21:10:53.793",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877320,1747861853806,-420.0,0.00038356,30,"2025-05-21T21:10:53.806",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877321,1747861853817,-574.95,0.00038356,30,"2025-05-21T21:10:53.817",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877322,1747861853828,-659.06,0.00038356,30,"2025-05-21T21:10:53.828",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877323,1747861853839,-420.0,0.00038356,30,"2025-05-21T21:10:53.839",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877324,1747861853856,-151.0,0.00038356,7,"2025-05-21T21:10:53.856",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877325,1747861853867,-420.0,0.00038356,30,"2025-05-21T21:10:53.867",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877326,1747861853877,-151.0,0.00038356,7,"2025-05-21T21:10:53.877",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877327,1747861853887,-151.0,0.00038356,7,"2025-05-21T21:10:53.887",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877328,1747861853897,-151.0,0.00038356,7,"2025-05-21T21:10:53.897",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877329,1747861854071,-638.76,0.00038356,30,"2025-05-21T21:10:54.071",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877330,1747861854128,-1471.9,0.00038356,30,"2025-05-21T21:10:54.128",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877331,1747861854138,-420.0,0.00038356,30,"2025-05-21T21:10:54.138",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877332,1747861854150,-420.0,0.00038356,30,"2025-05-21T21:10:54.150",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877333,1747861854160,-420.0,0.00038356,30,"2025-05-21T21:10:54.160",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877334,1747861854171,-420.0,0.00038356,30,"2025-05-21T21:10:54.171",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877335,1747861854180,-1495.54,0.00038356,30,"2025-05-21T21:10:54.180",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877336,1747861854190,-420.0,0.00038356,30,"2025-05-21T21:10:54.190",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877337,1747861854200,-1595.95,0.00038356,30,"2025-05-21T21:10:54.200",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877338,1747861854209,-420.0,0.00038356,30,"2025-05-21T21:10:54.209",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877339,1747861854219,-420.0,0.00038356,30,"2025-05-21T21:10:54.219",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877340,1747861854235,-532.1,0.00038356,30,"2025-05-21T21:10:54.235",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877341,1747861854245,-910.98,0.00038356,30,"2025-05-21T21:10:54.245",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877342,1747861854256,-655.67,0.00038356,30,"2025-05-21T21:10:54.256",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877343,1747861854267,-1381.93,0.00038356,30,"2025-05-21T21:10:54.267",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877344,1747861854279,-468.16,0.00038356,30,"2025-05-21T21:10:54.279",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877345,1747861854291,-1032.86,0.00038356,30,"2025-05-21T21:10:54.291",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877346,1747861854303,-151.0,0.00038356,7,"2025-05-21T21:10:54.303",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877347,1747861854313,-869.94,0.00038356,30,"2025-05-21T21:10:54.313",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877348,1747861854325,-420.0,0.00038356,30,"2025-05-21T21:10:54.325",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877349,1747861854336,-444.51,0.00038356,30,"2025-05-21T21:10:54.336",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877350,1747861854346,-420.0,0.00038356,30,"2025-05-21T21:10:54.346",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877351,1747861854356,-420.0,0.00038356,30,"2025-05-21T21:10:54.356",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877352,1747861854366,-609.4,0.00038356,30,"2025-05-21T21:10:54.366",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877353,1747861854376,-420.0,0.00038356,30,"2025-05-21T21:10:54.376",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877354,1747861854386,-420.0,0.00038356,30,"2025-05-21T21:10:54.386",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877355,1747861854396,-420.0,0.00038356,30,"2025-05-21T21:10:54.396",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877356,1747861854407,-1820.62,0.00038356,30,"2025-05-21T21:10:54.407",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877357,1747861854416,-1816.88,0.00038356,30,"2025-05-21T21:10:54.416",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877358,1747861854426,-797.53,0.00038356,30,"2025-05-21T21:10:54.426",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877359,1747861854435,-494.90743541,0.00038356,30,"2025-05-21T21:10:54.435",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877360,1747861854445,-420.0,0.00038356,30,"2025-05-21T21:10:54.445",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877361,1747861854455,-1084.44,0.00038356,30,"2025-05-21T21:10:54.455",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877362,1747861854465,-420.0,0.00038356,30,"2025-05-21T21:10:54.465",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877363,1747861854474,-928.92,0.00038356,30,"2025-05-21T21:10:54.474",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877364,1747861854484,-562.35,0.00038356,30,"2025-05-21T21:10:54.484",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877365,1747861854493,-2883.52,0.00038356,30,"2025-05-21T21:10:54.493",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877366,1747861854503,-420.0,0.00038356,30,"2025-05-21T21:10:54.503",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877367,1747861854513,-420.0,0.00038356,30,"2025-05-21T21:10:54.513",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877368,1747861854523,-933.25,0.00038356,30,"2025-05-21T21:10:54.523",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877369,1747861854532,-420.0,0.00038356,30,"2025-05-21T21:10:54.532",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877370,1747861854542,-420.0,0.00038356,5,"2025-05-21T21:10:54.542",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877371,1747861854552,-455.72,0.00038356,30,"2025-05-21T21:10:54.552",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877372,1747861854562,-420.0,0.00038356,30,"2025-05-21T21:10:54.562",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877373,1747861854572,-262.251309,0.00038356,7,"2025-05-21T21:10:54.572",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877374,1747861854581,-262.251309,0.00038356,7,"2025-05-21T21:10:54.581",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877375,1747861854591,-420.0,0.00038356,30,"2025-05-21T21:10:54.591",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877376,1747861854601,-447.1,0.00038356,30,"2025-05-21T21:10:54.601",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877377,1747861854611,-151.0,0.00038356,7,"2025-05-21T21:10:54.611",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877378,1747861854620,-420.0,0.00038356,30,"2025-05-21T21:10:54.620",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877379,1747861854630,-151.0,0.00038356,7,"2025-05-21T21:10:54.630",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877380,1747861854640,-151.0,0.00038356,7,"2025-05-21T21:10:54.640",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877381,1747861854650,-151.0,0.00038356,7,"2025-05-21T21:10:54.650",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877382,1747861854659,-420.0,0.00038356,30,"2025-05-21T21:10:54.659",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877383,1747861854682,-420.0,0.00038356,30,"2025-05-21T21:10:54.682",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877384,1747861854694,-891.69,0.00038356,7,"2025-05-21T21:10:54.694",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877385,1747861854705,-262.251309,0.00038356,7,"2025-05-21T21:10:54.705",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877386,1747861854715,-262.251309,0.00038356,7,"2025-05-21T21:10:54.715",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877387,1747861854726,-743.61,0.00038356,30,"2025-05-21T21:10:54.726",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877388,1747861854736,-420.0,0.00038356,30,"2025-05-21T21:10:54.736",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877389,1747861854746,-426.73582783,0.00038356,30,"2025-05-21T21:10:54.746",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877390,1747861854757,-420.0,0.00038356,30,"2025-05-21T21:10:54.757",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877391,1747861854768,-420.0,0.00038356,30,"2025-05-21T21:10:54.768",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877392,1747861854778,-1533.83,0.00038356,30,"2025-05-21T21:10:54.778",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877393,1747861854789,-854.95,0.00038356,30,"2025-05-21T21:10:54.789",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877394,1747861854799,-854.95,0.00038356,30,"2025-05-21T21:10:54.799",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877395,1747861854810,-854.95,0.00038356,30,"2025-05-21T21:10:54.810",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877396,1747861854820,-854.95,0.00038356,30,"2025-05-21T21:10:54.820",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877397,1747861854830,-854.95,0.00038356,30,"2025-05-21T21:10:54.830",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877398,1747861854841,-854.95,0.00038356,30,"2025-05-21T21:10:54.841",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877399,1747861854851,-854.95,0.00038356,30,"2025-05-21T21:10:54.851",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877400,1747861854862,-854.95,0.00038356,30,"2025-05-21T21:10:54.862",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877401,1747861854872,-806.01,0.00038356,30,"2025-05-21T21:10:54.872",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877402,1747861854884,-1531.32,0.00038356,30,"2025-05-21T21:10:54.884",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877403,1747861854895,-854.95,0.00038356,30,"2025-05-21T21:10:54.895",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877404,1747861854906,-420.0,0.00038356,30,"2025-05-21T21:10:54.906",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877405,1747861854916,-854.95,0.00038356,30,"2025-05-21T21:10:54.916",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877406,1747861854927,-854.95,0.00038356,30,"2025-05-21T21:10:54.927",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877407,1747861854938,-854.95,0.00038356,30,"2025-05-21T21:10:54.938",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877408,1747861854949,-854.95,0.00038356,30,"2025-05-21T21:10:54.949",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877409,1747861854959,-854.95,0.00038356,30,"2025-05-21T21:10:54.959",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877410,1747861854970,-854.95,0.00038356,30,"2025-05-21T21:10:54.970",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877411,1747861854980,-854.95,0.00038356,30,"2025-05-21T21:10:54.980",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877412,1747861854991,-420.0,0.00038356,30,"2025-05-21T21:10:54.991",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877413,1747861855002,-854.95,0.00038356,30,"2025-05-21T21:10:55.002",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877414,1747861855012,-420.0,0.00038356,30,"2025-05-21T21:10:55.012",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877415,1747861855023,-420.0,0.00038356,30,"2025-05-21T21:10:55.023",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877416,1747861855033,-1091.05,0.00038356,30,"2025-05-21T21:10:55.033",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877417,1747861855044,-420.0,0.00038356,30,"2025-05-21T21:10:55.044",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877418,1747861855054,-450.01890964,0.00038356,30,"2025-05-21T21:10:55.054",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877419,1747861855065,-1640.42,0.00038356,30,"2025-05-21T21:10:55.065",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877420,1747861855075,-953.17,0.00038356,30,"2025-05-21T21:10:55.075",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877421,1747861855086,-420.0,0.00038356,30,"2025-05-21T21:10:55.086",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877422,1747861855102,-516.05,0.00038356,30,"2025-05-21T21:10:55.102",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877423,1747861855113,-420.0,0.00038356,30,"2025-05-21T21:10:55.113",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877424,1747861855124,-420.0,0.00038356,30,"2025-05-21T21:10:55.124",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877425,1747861855135,-420.0,0.00038356,30,"2025-05-21T21:10:55.135",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877426,1747861855147,-420.0,0.00038356,30,"2025-05-21T21:10:55.147",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877427,1747861855158,-420.0,0.00038356,30,"2025-05-21T21:10:55.158",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877428,1747861855170,-1596.54,0.00038356,30,"2025-05-21T21:10:55.170",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877429,1747861855181,-420.0,0.00038356,30,"2025-05-21T21:10:55.181",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877431,1747861855192,-420.0,0.00038356,30,"2025-05-21T21:10:55.192",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877432,1747861855202,-1120.7,0.00038356,30,"2025-05-21T21:10:55.202",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877433,1747861855213,-420.0,0.00038356,30,"2025-05-21T21:10:55.213",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877434,1747861855224,-420.0,0.00038356,30,"2025-05-21T21:10:55.224",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877435,1747861855234,-420.0,0.00038356,30,"2025-05-21T21:10:55.234",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877436,1747861855245,-934.19,0.00038356,30,"2025-05-21T21:10:55.245",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877437,1747861855255,-420.0,0.00038356,30,"2025-05-21T21:10:55.255",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877438,1747861855266,-2274.52344468,0.00038356,30,"2025-05-21T21:10:55.266",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877439,1747861855278,-420.0,0.00038356,30,"2025-05-21T21:10:55.278",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877440,1747861855288,-572.52,0.00038356,30,"2025-05-21T21:10:55.288",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877441,1747861855299,-420.0,0.00038356,30,"2025-05-21T21:10:55.299",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877442,1747861855309,-490.93,0.00038356,30,"2025-05-21T21:10:55.309",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877443,1747861855320,-601.7,0.00038356,30,"2025-05-21T21:10:55.320",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877444,1747861855330,-723.8,0.00038356,30,"2025-05-21T21:10:55.330",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877445,1747861855341,-420.0,0.00038356,30,"2025-05-21T21:10:55.341",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877446,1747861855352,-712.93,0.00038356,30,"2025-05-21T21:10:55.352",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877447,1747861855363,-420.0,0.00038356,30,"2025-05-21T21:10:55.363",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877448,1747861855373,-420.0,0.00038356,30,"2025-05-21T21:10:55.373",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877449,1747861855383,-420.0,0.00038356,30,"2025-05-21T21:10:55.383",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877450,1747861855394,-420.0,0.00038356,30,"2025-05-21T21:10:55.394",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877451,1747861855405,-1428.52,0.00038356,30,"2025-05-21T21:10:55.405",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877452,1747861855415,-420.0,0.00038356,30,"2025-05-21T21:10:55.415",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877453,1747861855426,-848.62,0.00038356,30,"2025-05-21T21:10:55.426",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877454,1747861855437,-1618.25,0.00038356,30,"2025-05-21T21:10:55.437",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877455,1747861855448,-1873.68,0.00038356,30,"2025-05-21T21:10:55.448",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877456,1747861855458,-1453.88,0.00038356,30,"2025-05-21T21:10:55.458",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877457,1747861855468,-420.0,0.00038356,30,"2025-05-21T21:10:55.468",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877458,1747861855478,-493.28,0.00038356,30,"2025-05-21T21:10:55.478",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877459,1747861855489,-420.0,0.00038356,30,"2025-05-21T21:10:55.489",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877460,1747861855499,-420.0,0.00038356,30,"2025-05-21T21:10:55.499",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877461,1747861855509,-572.56,0.00038356,30,"2025-05-21T21:10:55.509",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877462,1747861855520,-151.0,0.00038356,7,"2025-05-21T21:10:55.520",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877463,1747861855530,-151.0,0.00038356,7,"2025-05-21T21:10:55.530",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877464,1747861855546,-822.37,0.00038356,30,"2025-05-21T21:10:55.546",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877465,1747861855558,-1285.56,0.00038356,30,"2025-05-21T21:10:55.558",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877466,1747861855569,-568.0,0.00038356,30,"2025-05-21T21:10:55.569",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877467,1747861855580,-905.95,0.00038356,30,"2025-05-21T21:10:55.580",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877468,1747861855591,-1528.59,0.00038356,30,"2025-05-21T21:10:55.591",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877469,1747861855602,-420.0,0.00038356,30,"2025-05-21T21:10:55.602",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877470,1747861855612,-420.0,0.00038356,30,"2025-05-21T21:10:55.612",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877471,1747861855622,-1163.19,0.00038356,30,"2025-05-21T21:10:55.622",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877472,1747861855633,-1260.44,0.00038356,30,"2025-05-21T21:10:55.633",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877473,1747861855643,-420.0,0.00038356,30,"2025-05-21T21:10:55.643",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877474,1747861855653,-766.99,0.00038356,30,"2025-05-21T21:10:55.653",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877475,1747861855664,-1088.41,0.00038356,30,"2025-05-21T21:10:55.664",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877476,1747861855675,-420.0,0.00038356,30,"2025-05-21T21:10:55.675",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877477,1747861855685,-420.0,0.00038356,30,"2025-05-21T21:10:55.685",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877478,1747861855696,-420.0,0.00038356,30,"2025-05-21T21:10:55.696",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877479,1747861855707,-420.0,0.00038356,30,"2025-05-21T21:10:55.707",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877480,1747861855717,-420.0,0.00038356,30,"2025-05-21T21:10:55.717",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877481,1747861855728,-420.0,0.00038356,30,"2025-05-21T21:10:55.728",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877482,1747861855738,-420.0,0.00038356,30,"2025-05-21T21:10:55.738",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877483,1747861855749,-1781.82,0.00038356,30,"2025-05-21T21:10:55.749",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877484,1747861855759,-420.0,0.00038356,30,"2025-05-21T21:10:55.759",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877485,1747861855771,-960.66,0.00038356,30,"2025-05-21T21:10:55.771",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877486,1747861855782,-1996.3,0.00038356,30,"2025-05-21T21:10:55.782",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877487,1747861855792,-442.04,0.00038356,30,"2025-05-21T21:10:55.792",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877488,1747861855803,-420.0,0.00038356,30,"2025-05-21T21:10:55.803",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877489,1747861855814,-420.0,0.00038356,30,"2025-05-21T21:10:55.814",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877490,1747861855824,-740.17,0.00038356,30,"2025-05-21T21:10:55.824",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877491,1747861855835,-420.0,0.00038356,30,"2025-05-21T21:10:55.835",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877492,1747861855845,-420.0,0.00038356,30,"2025-05-21T21:10:55.845",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877493,1747861855856,-420.0,0.00038356,30,"2025-05-21T21:10:55.856",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877494,1747861855866,-1094.71,0.00038356,30,"2025-05-21T21:10:55.866",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877495,1747861855876,-734.74,0.00038356,30,"2025-05-21T21:10:55.876",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877496,1747861855887,-420.0,0.00038356,30,"2025-05-21T21:10:55.887",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877497,1747861855897,-1009.13,0.00038356,30,"2025-05-21T21:10:55.897",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877498,1747861855907,-457.56,0.00038356,30,"2025-05-21T21:10:55.907",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877499,1747861855918,-1332.71,0.00038356,30,"2025-05-21T21:10:55.918",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877500,1747861855928,-420.0,0.00038356,30,"2025-05-21T21:10:55.928",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877501,1747861855939,-1456.01,0.00038356,30,"2025-05-21T21:10:55.939",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877502,1747861855949,-420.0,0.00038356,30,"2025-05-21T21:10:55.949",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877503,1747861855964,-420.0,0.00038356,30,"2025-05-21T21:10:55.964",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877504,1747861855975,-420.0,0.00038356,30,"2025-05-21T21:10:55.975",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877505,1747861855986,-420.0,0.00038356,30,"2025-05-21T21:10:55.986",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877506,1747861855997,-420.0,0.00038356,30,"2025-05-21T21:10:55.997",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877507,1747861856007,-965.55,0.00038356,30,"2025-05-21T21:10:56.007",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877508,1747861856020,-420.0,0.00038356,30,"2025-05-21T21:10:56.020",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877509,1747861856030,-420.0,0.00038356,30,"2025-05-21T21:10:56.030",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877510,1747861856041,-910.68,0.00038356,30,"2025-05-21T21:10:56.041",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877511,1747861856051,-420.0,0.00038356,30,"2025-05-21T21:10:56.051",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877512,1747861856062,-1381.74,0.00038356,30,"2025-05-21T21:10:56.062",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877513,1747861856073,-420.0,0.00038356,30,"2025-05-21T21:10:56.073",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877514,1747861856083,-420.0,0.00038356,30,"2025-05-21T21:10:56.083",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877515,1747861856094,-420.0,0.00038356,30,"2025-05-21T21:10:56.094",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877516,1747861856104,-420.0,0.00038356,30,"2025-05-21T21:10:56.104",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877517,1747861856115,-1536.24,0.00038356,30,"2025-05-21T21:10:56.115",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877518,1747861856125,-420.0,0.00038356,30,"2025-05-21T21:10:56.125",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877519,1747861856136,-420.0,0.00038356,30,"2025-05-21T21:10:56.136",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877520,1747861856146,-459.54,0.00038356,30,"2025-05-21T21:10:56.146",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877521,1747861856156,-669.14,0.00038356,30,"2025-05-21T21:10:56.156",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877522,1747861856167,-535.58,0.00038356,30,"2025-05-21T21:10:56.167",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877523,1747861856177,-963.81,0.00038356,30,"2025-05-21T21:10:56.177",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877524,1747861856188,-420.0,0.00038356,30,"2025-05-21T21:10:56.188",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877525,1747861856198,-420.0,0.00038356,30,"2025-05-21T21:10:56.198",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877526,1747861856208,-420.0,0.00038356,14,"2025-05-21T21:10:56.208",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877527,1747861856219,-420.0,0.00038356,30,"2025-05-21T21:10:56.219",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877528,1747861856229,-3110.47,0.00038356,30,"2025-05-21T21:10:56.229",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877529,1747861856239,-519.31608089,0.00038356,30,"2025-05-21T21:10:56.239",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877530,1747861856250,-597.8,0.00038356,30,"2025-05-21T21:10:56.250",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877531,1747861856261,-420.0,0.00038356,30,"2025-05-21T21:10:56.261",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877532,1747861856275,-478.18,0.00038356,30,"2025-05-21T21:10:56.275",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877533,1747861856285,-741.05,0.00038356,30,"2025-05-21T21:10:56.285",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877534,1747861856296,-420.0,0.00038356,30,"2025-05-21T21:10:56.296",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877535,1747861856306,-1550.32,0.00038356,30,"2025-05-21T21:10:56.306",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877536,1747861856316,-995.89,0.00038356,30,"2025-05-21T21:10:56.316",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877537,1747861856326,-1248.67,0.00038356,30,"2025-05-21T21:10:56.326",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877538,1747861856337,-537.78,0.00038356,30,"2025-05-21T21:10:56.337",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877539,1747861856348,-420.0,0.00038356,30,"2025-05-21T21:10:56.348",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877540,1747861856358,-420.0,0.00038356,30,"2025-05-21T21:10:56.358",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877541,1747861856367,-420.0,0.00038356,30,"2025-05-21T21:10:56.367",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877542,1747861856377,-420.0,0.00038356,30,"2025-05-21T21:10:56.377",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877543,1747861856387,-1448.46,0.00038356,30,"2025-05-21T21:10:56.387",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877544,1747861856397,-1709.46,0.00038356,30,"2025-05-21T21:10:56.397",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877545,1747861856409,-420.0,0.00038356,30,"2025-05-21T21:10:56.409",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877546,1747861856419,-420.0,0.00038356,30,"2025-05-21T21:10:56.419",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877547,1747861856429,-420.0,0.00038356,30,"2025-05-21T21:10:56.429",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877548,1747861856439,-1066.57,0.00038356,30,"2025-05-21T21:10:56.439",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877549,1747861856449,-420.0,0.00038356,30,"2025-05-21T21:10:56.449",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877550,1747861856925,-420.0,0.00038356,30,"2025-05-21T21:10:56.925",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877551,1747861856935,-793.69,0.00038356,30,"2025-05-21T21:10:56.935",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877552,1747861856946,-420.0,0.00038356,30,"2025-05-21T21:10:56.946",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877553,1747861856956,-420.0,0.00038356,30,"2025-05-21T21:10:56.956",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877554,1747861856966,-420.0,0.00038356,30,"2025-05-21T21:10:56.966",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877555,1747861856976,-539.1,0.00038356,30,"2025-05-21T21:10:56.976",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877556,1747861856986,-341.33447814,0.00038356,30,"2025-05-21T21:10:56.986",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877557,1747861856996,-1141.0,0.00038356,30,"2025-05-21T21:10:56.996",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877558,1747861857006,-420.0,0.00038356,30,"2025-05-21T21:10:57.006",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877559,1747861857017,-2361.99,0.00038356,30,"2025-05-21T21:10:57.017",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877560,1747861857027,-420.0,0.00038356,30,"2025-05-21T21:10:57.027",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877561,1747861857037,-433.78,0.00038356,30,"2025-05-21T21:10:57.037",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877562,1747861857047,-514.17,0.00038356,30,"2025-05-21T21:10:57.047",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877563,1747861857057,-420.0,0.00038356,30,"2025-05-21T21:10:57.057",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877564,1747861857067,-420.0,0.00038356,30,"2025-05-21T21:10:57.067",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877565,1747861857077,-420.0,0.00038356,30,"2025-05-21T21:10:57.077",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877566,1747861857087,-531.29,0.00038356,30,"2025-05-21T21:10:57.087",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877567,1747861857097,-773.41,0.00038356,30,"2025-05-21T21:10:57.097",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877568,1747861857107,-611.63,0.00038356,30,"2025-05-21T21:10:57.107",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877569,1747861857119,-1653.72,0.00038356,30,"2025-05-21T21:10:57.119",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877570,1747861857130,-483.58850732,0.00038356,30,"2025-05-21T21:10:57.130",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877571,1747861857140,-1346.5,0.00038356,30,"2025-05-21T21:10:57.140",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877572,1747861857150,-740.43,0.00038356,30,"2025-05-21T21:10:57.150",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877573,1747861857160,-420.0,0.00038356,30,"2025-05-21T21:10:57.160",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877575,1747861857171,-420.0,0.00038356,30,"2025-05-21T21:10:57.171",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877576,1747861857181,-420.0,0.00038356,30,"2025-05-21T21:10:57.181",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877577,1747861857190,-420.0,0.00038356,30,"2025-05-21T21:10:57.190",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877578,1747861857201,-420.0,0.00038356,3,"2025-05-21T21:10:57.201",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877579,1747861857211,-756.99,0.00038356,30,"2025-05-21T21:10:57.211",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877580,1747861857221,-420.0,0.00038356,30,"2025-05-21T21:10:57.221",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877581,1747861857231,-420.0,0.00038356,30,"2025-05-21T21:10:57.231",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877582,1747861857241,-420.0,0.00038356,30,"2025-05-21T21:10:57.241",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877583,1747861857252,-420.0,0.00038356,30,"2025-05-21T21:10:57.252",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877584,1747861857262,-1068.87,0.00038356,30,"2025-05-21T21:10:57.262",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877585,1747861857274,-420.0,0.00038356,30,"2025-05-21T21:10:57.274",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877586,1747861857284,-420.0,0.00038356,30,"2025-05-21T21:10:57.284",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877587,1747861857297,-3897.37,0.00038356,30,"2025-05-21T21:10:57.297",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877588,1747861857308,-537.57,0.00038356,30,"2025-05-21T21:10:57.308",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877589,1747861857318,-420.0,0.00038356,30,"2025-05-21T21:10:57.318",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877590,1747861857328,-420.0,0.00038356,30,"2025-05-21T21:10:57.328",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877591,1747861857340,-888.57,0.00038356,30,"2025-05-21T21:10:57.340",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877592,1747861857351,-420.0,0.00038356,30,"2025-05-21T21:10:57.351",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877593,1747861857361,-420.0,0.00038356,30,"2025-05-21T21:10:57.361",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877594,1747861857371,-1499.54,0.00038356,30,"2025-05-21T21:10:57.371",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877595,1747861857381,-473.88,0.00038356,30,"2025-05-21T21:10:57.381",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877596,1747861857391,-527.16,0.00038356,30,"2025-05-21T21:10:57.391",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877597,1747861857401,-420.0,0.00038356,30,"2025-05-21T21:10:57.401",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877598,1747861857411,-420.0,0.00038356,30,"2025-05-21T21:10:57.411",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877599,1747861857420,-673.62,0.00038356,30,"2025-05-21T21:10:57.420",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877600,1747861857430,-707.46,0.00038356,30,"2025-05-21T21:10:57.430",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877601,1747861857440,-1206.67,0.00038356,30,"2025-05-21T21:10:57.440",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877602,1747861857450,-420.0,0.00038356,30,"2025-05-21T21:10:57.450",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877603,1747861857460,-566.67,0.00038356,30,"2025-05-21T21:10:57.460",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877604,1747861857470,-512.57059795,0.00038356,30,"2025-05-21T21:10:57.470",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877605,1747861857480,-1500.39,0.00038356,30,"2025-05-21T21:10:57.480",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877606,1747861857489,-420.0,0.00038356,30,"2025-05-21T21:10:57.489",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877607,1747861857498,-400.0,0.00038356,30,"2025-05-21T21:10:57.498",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877608,1747861857507,-420.0,0.00038356,30,"2025-05-21T21:10:57.507",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877609,1747861857517,-420.0,0.00038356,30,"2025-05-21T21:10:57.517",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877610,1747861857526,-1244.32,0.00038356,30,"2025-05-21T21:10:57.526",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877611,1747861857535,-420.0,0.00038356,30,"2025-05-21T21:10:57.535",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877612,1747861857544,-1205.64,0.00038356,30,"2025-05-21T21:10:57.544",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877613,1747861857554,-420.0,0.00038356,30,"2025-05-21T21:10:57.554",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877614,1747861857563,-508.45,0.00038356,30,"2025-05-21T21:10:57.563",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877615,1747861857572,-420.0,0.00038356,30,"2025-05-21T21:10:57.572",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877616,1747861857582,-420.0,0.00038356,30,"2025-05-21T21:10:57.582",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877617,1747861857592,-356.87809396,0.00038356,30,"2025-05-21T21:10:57.592",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877618,1747861857601,-420.0,0.00038356,30,"2025-05-21T21:10:57.601",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877619,1747861857611,-609.3,0.00038356,30,"2025-05-21T21:10:57.611",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877620,1747861857620,-420.0,0.00038356,30,"2025-05-21T21:10:57.620",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877621,1747861857629,-1891.07,0.00038356,30,"2025-05-21T21:10:57.629",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877622,1747861857639,-1617.22,0.00038356,30,"2025-05-21T21:10:57.639",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877623,1747861857648,-1514.8,0.00038356,30,"2025-05-21T21:10:57.648",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877624,1747861857657,-483.72,0.00038356,30,"2025-05-21T21:10:57.657",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877625,1747861857666,-1039.07,0.00038356,30,"2025-05-21T21:10:57.666",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877626,1747861857675,-719.73,0.00038356,30,"2025-05-21T21:10:57.675",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877627,1747861857684,-420.0,0.00038356,30,"2025-05-21T21:10:57.684",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877628,1747861857694,-420.0,0.00038356,30,"2025-05-21T21:10:57.694",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877629,1747861857703,-420.0,0.00038356,2,"2025-05-21T21:10:57.703",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877630,1747861857713,-420.0,0.00038356,30,"2025-05-21T21:10:57.713",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877631,1747861857722,-420.0,0.00038356,30,"2025-05-21T21:10:57.722",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877632,1747861857731,-798.13,0.00038356,30,"2025-05-21T21:10:57.731",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877633,1747861857741,-420.0,0.00038356,30,"2025-05-21T21:10:57.741",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877634,1747861857751,-534.13,0.00038356,30,"2025-05-21T21:10:57.751",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877635,1747861857761,-1212.47,0.00038356,30,"2025-05-21T21:10:57.761",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877636,1747861857771,-2670.67,0.00038356,30,"2025-05-21T21:10:57.771",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877637,1747861857780,-474.68,0.00038356,30,"2025-05-21T21:10:57.780",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877638,1747861857790,-1120.91,0.00038356,30,"2025-05-21T21:10:57.790",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877639,1747861857799,-1449.63,0.00038356,30,"2025-05-21T21:10:57.799",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877640,1747861857809,-1045.53,0.00038356,30,"2025-05-21T21:10:57.809",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877641,1747861857819,-525.72,0.00038356,30,"2025-05-21T21:10:57.819",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877642,1747861857829,-420.0,0.00038356,30,"2025-05-21T21:10:57.829",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877643,1747861857839,-511.24927954,0.00038356,30,"2025-05-21T21:10:57.839",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877644,1747861857848,-583.38,0.00038356,30,"2025-05-21T21:10:57.848",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877645,1747861857859,-593.84,0.00038356,30,"2025-05-21T21:10:57.859",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877646,1747861857871,-584.94,0.00038356,30,"2025-05-21T21:10:57.871",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877647,1747861857881,-552.94,0.00038356,30,"2025-05-21T21:10:57.881",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877648,1747861857890,-420.0,0.00038356,30,"2025-05-21T21:10:57.890",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877649,1747861857899,-151.0,0.00038356,7,"2025-05-21T21:10:57.899",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877650,1747861857910,-420.0,0.00038356,30,"2025-05-21T21:10:57.910",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877651,1747861857922,-420.0,0.00038356,30,"2025-05-21T21:10:57.922",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877652,1747861857931,-1768.64,0.00038356,30,"2025-05-21T21:10:57.931",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877653,1747861857941,-420.0,0.00038356,30,"2025-05-21T21:10:57.941",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877654,1747861857951,-420.0,0.00038356,30,"2025-05-21T21:10:57.951",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877655,1747861857960,-420.0,0.00038356,30,"2025-05-21T21:10:57.960",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877656,1747861857970,-728.86,0.00038356,30,"2025-05-21T21:10:57.970",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877657,1747861857980,-420.0,0.00038356,30,"2025-05-21T21:10:57.980",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877658,1747861857989,-420.0,0.00038356,30,"2025-05-21T21:10:57.989",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877659,1747861857999,-420.0,0.00038356,30,"2025-05-21T21:10:57.999",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877660,1747861858008,-1472.58,0.00038356,30,"2025-05-21T21:10:58.008",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877661,1747861858017,-478.45,0.00038356,30,"2025-05-21T21:10:58.017",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877662,1747861858027,-1314.92,0.00038356,30,"2025-05-21T21:10:58.027",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877663,1747861858036,-420.0,0.00038356,30,"2025-05-21T21:10:58.036",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877664,1747861858046,-420.0,0.00038356,30,"2025-05-21T21:10:58.046",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877665,1747861858055,-151.0,0.00038356,7,"2025-05-21T21:10:58.055",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877666,1747861858064,-451.84,0.00038356,30,"2025-05-21T21:10:58.064",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877667,1747861858074,-856.46,0.00038356,30,"2025-05-21T21:10:58.074",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877668,1747861858084,-1582.56,0.00038356,30,"2025-05-21T21:10:58.084",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877669,1747861858094,-420.0,0.00038356,30,"2025-05-21T21:10:58.094",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877670,1747861858104,-420.0,0.00038356,30,"2025-05-21T21:10:58.104",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877671,1747861858113,-420.0,0.00038356,30,"2025-05-21T21:10:58.113",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877672,1747861858123,-420.0,0.00038356,30,"2025-05-21T21:10:58.123",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877673,1747861858132,-420.0,0.00038356,30,"2025-05-21T21:10:58.132",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877674,1747861858142,-870.67,0.00038356,30,"2025-05-21T21:10:58.142",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877675,1747861858152,-1242.78,0.00038356,30,"2025-05-21T21:10:58.152",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877676,1747861858162,-420.0,0.00038356,30,"2025-05-21T21:10:58.162",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877677,1747861858171,-420.0,0.00038356,30,"2025-05-21T21:10:58.171",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877678,1747861858181,-420.0,0.00038356,30,"2025-05-21T21:10:58.181",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877679,1747861858191,-3105.52,0.00038356,30,"2025-05-21T21:10:58.191",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877680,1747861858200,-653.16,0.00038356,30,"2025-05-21T21:10:58.200",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877681,1747861858210,-420.0,0.00038356,30,"2025-05-21T21:10:58.210",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877682,1747861858219,-420.0,0.00038356,30,"2025-05-21T21:10:58.219",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877683,1747861858229,-420.0,0.00038356,30,"2025-05-21T21:10:58.229",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877684,1747861858239,-1267.25,0.00038356,30,"2025-05-21T21:10:58.239",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877685,1747861858248,-949.98,0.00038356,30,"2025-05-21T21:10:58.248",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877686,1747861858257,-830.33,0.00038356,30,"2025-05-21T21:10:58.257",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877687,1747861858267,-420.0,0.00038356,30,"2025-05-21T21:10:58.267",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877688,1747861858279,-718.49,0.00038356,30,"2025-05-21T21:10:58.279",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877689,1747861858288,-420.0,0.00038356,30,"2025-05-21T21:10:58.288",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877690,1747861858298,-1538.1,0.00038356,30,"2025-05-21T21:10:58.298",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877691,1747861858307,-420.0,0.00038356,30,"2025-05-21T21:10:58.307",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877692,1747861858317,-510.54,0.00038356,30,"2025-05-21T21:10:58.317",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877693,1747861858327,-414.82597448,0.00038356,30,"2025-05-21T21:10:58.327",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877694,1747861858336,-834.46,0.00038356,30,"2025-05-21T21:10:58.336",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877695,1747861858348,-425.26,0.00038356,30,"2025-05-21T21:10:58.348",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877696,1747861858357,-783.09,0.00038356,30,"2025-05-21T21:10:58.357",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877697,1747861858366,-613.35,0.00038356,30,"2025-05-21T21:10:58.366",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877698,1747861858376,-420.0,0.00038356,30,"2025-05-21T21:10:58.376",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877699,1747861858385,-474.38,0.00038356,30,"2025-05-21T21:10:58.385",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877700,1747861858397,-860.11,0.00038356,30,"2025-05-21T21:10:58.397",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877701,1747861858407,-420.0,0.00038356,30,"2025-05-21T21:10:58.407",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877702,1747861858416,-2236.85,0.00038356,30,"2025-05-21T21:10:58.416",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877703,1747861858425,-420.0,0.00038356,30,"2025-05-21T21:10:58.425",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877704,1747861858435,-863.88,0.00038356,30,"2025-05-21T21:10:58.435",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877705,1747861858444,-420.0,0.00038356,30,"2025-05-21T21:10:58.444",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877706,1747861858454,-420.0,0.00038356,30,"2025-05-21T21:10:58.454",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877707,1747861858463,-1588.48,0.00038356,30,"2025-05-21T21:10:58.463",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877708,1747861858473,-420.0,0.00038356,30,"2025-05-21T21:10:58.473",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877709,1747861858482,-420.0,0.00038356,30,"2025-05-21T21:10:58.482",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877710,1747861858491,-487.03,0.00038356,30,"2025-05-21T21:10:58.491",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877711,1747861858500,-1019.8,0.00038356,30,"2025-05-21T21:10:58.500",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877712,1747861858509,-420.0,0.00038356,30,"2025-05-21T21:10:58.509",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877713,1747861858519,-921.43,0.00038356,30,"2025-05-21T21:10:58.519",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877714,1747861858528,-151.0,0.00038356,7,"2025-05-21T21:10:58.528",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877715,1747861858537,-151.0,0.00038356,7,"2025-05-21T21:10:58.537",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877716,1747861858547,-421.35,0.00038356,30,"2025-05-21T21:10:58.547",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877717,1747861858556,-2009.89,0.00038356,30,"2025-05-21T21:10:58.556",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877718,1747861858566,-420.0,0.00038356,30,"2025-05-21T21:10:58.566",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877719,1747861858576,-420.0,0.00038356,30,"2025-05-21T21:10:58.576",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877720,1747861858586,-420.0,0.00038356,30,"2025-05-21T21:10:58.586",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877721,1747861858595,-600.01,0.00038356,30,"2025-05-21T21:10:58.595",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877722,1747861858605,-1225.94,0.00038356,30,"2025-05-21T21:10:58.605",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877723,1747861858614,-1433.39,0.00038356,30,"2025-05-21T21:10:58.614",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877724,1747861858623,-420.0,0.00038356,30,"2025-05-21T21:10:58.623",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877725,1747861858633,-681.14,0.00038356,30,"2025-05-21T21:10:58.633",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877726,1747861858642,-907.09,0.00038356,30,"2025-05-21T21:10:58.642",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877727,1747861858666,-420.0,0.00038356,30,"2025-05-21T21:10:58.666",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877728,1747861858675,-1099.56,0.00038356,30,"2025-05-21T21:10:58.675",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877729,1747861858685,-420.0,0.00038356,30,"2025-05-21T21:10:58.685",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877730,1747861858695,-1854.81,0.00038356,30,"2025-05-21T21:10:58.695",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877731,1747861858705,-513.67,0.00038356,30,"2025-05-21T21:10:58.705",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877732,1747861858715,-420.0,0.00038356,30,"2025-05-21T21:10:58.715",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877733,1747861858726,-460.05,0.00038356,30,"2025-05-21T21:10:58.726",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877734,1747861858736,-494.225928,0.00038356,7,"2025-05-21T21:10:58.736",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877735,1747861858746,-236.3302927,0.00038356,30,"2025-05-21T21:10:58.746",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877736,1747861858756,-494.225928,0.00038356,7,"2025-05-21T21:10:58.756",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877737,1747861858767,-563.11,0.00038356,30,"2025-05-21T21:10:58.767",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877738,1747861858777,-420.0,0.00038356,30,"2025-05-21T21:10:58.777",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877739,1747861858787,-771.1,0.00038356,30,"2025-05-21T21:10:58.787",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877740,1747861858797,-974.75,0.00038356,30,"2025-05-21T21:10:58.797",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877741,1747861858807,-420.0,0.00038356,30,"2025-05-21T21:10:58.807",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877742,1747861858817,-621.53,0.00038356,30,"2025-05-21T21:10:58.817",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877743,1747861858828,-420.0,0.00038356,30,"2025-05-21T21:10:58.828",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877744,1747861858838,-494.225928,0.00038356,7,"2025-05-21T21:10:58.838",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877745,1747861858848,-494.225928,0.00038356,7,"2025-05-21T21:10:58.848",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877746,1747861858858,-1260.05,0.00038356,30,"2025-05-21T21:10:58.858",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877747,1747861858869,-1101.46,0.00038356,30,"2025-05-21T21:10:58.869",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877748,1747861858879,-420.0,0.00038356,30,"2025-05-21T21:10:58.879",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877749,1747861858888,-420.0,0.00038356,30,"2025-05-21T21:10:58.888",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877750,1747861858898,-420.0,0.00038356,30,"2025-05-21T21:10:58.898",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877751,1747861858908,-420.0,0.00038356,30,"2025-05-21T21:10:58.908",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877752,1747861858920,-420.0,0.00038356,30,"2025-05-21T21:10:58.920",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877753,1747861858930,-1336.49,0.00038356,30,"2025-05-21T21:10:58.930",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877754,1747861858940,-420.0,0.00038356,30,"2025-05-21T21:10:58.940",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877755,1747861858951,-420.0,0.00038356,30,"2025-05-21T21:10:58.951",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877756,1747861858965,-1482.03,0.00038356,30,"2025-05-21T21:10:58.965",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877757,1747861858975,-151.0,0.00038356,7,"2025-05-21T21:10:58.975",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877758,1747861858985,-1405.53,0.00038356,30,"2025-05-21T21:10:58.985",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877759,1747861858994,-1999.71,0.00038356,30,"2025-05-21T21:10:58.994",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877760,1747861859004,-600.07,0.00038356,30,"2025-05-21T21:10:59.004",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877761,1747861859014,-484.42,0.00038356,30,"2025-05-21T21:10:59.014",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877762,1747861859024,-420.0,0.00038356,30,"2025-05-21T21:10:59.024",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877763,1747861859034,-420.0,0.00038356,30,"2025-05-21T21:10:59.034",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877764,1747861859044,-420.0,0.00038356,30,"2025-05-21T21:10:59.044",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877765,1747861859054,-500.0,0.00038356,30,"2025-05-21T21:10:59.054",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877766,1747861859064,-420.0,0.00038356,30,"2025-05-21T21:10:59.064",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877767,1747861859074,-420.0,0.00038356,30,"2025-05-21T21:10:59.074",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877768,1747861859090,-1343.24,0.00038356,30,"2025-05-21T21:10:59.090",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877770,1747861859100,-420.0,0.00038356,30,"2025-05-21T21:10:59.100",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877771,1747861859110,-420.0,0.00038356,30,"2025-05-21T21:10:59.110",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877772,1747861859120,-420.0,0.00038356,30,"2025-05-21T21:10:59.120",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877773,1747861859130,-420.0,0.00038356,30,"2025-05-21T21:10:59.130",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877774,1747861859140,-420.0,0.00038356,30,"2025-05-21T21:10:59.140",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877775,1747861859151,-543.59765408,0.00038356,30,"2025-05-21T21:10:59.151",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877776,1747861859160,-1270.44,0.00038356,30,"2025-05-21T21:10:59.160",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877777,1747861859170,-420.0,0.00038356,30,"2025-05-21T21:10:59.170",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877778,1747861859181,-420.0,0.00038356,30,"2025-05-21T21:10:59.181",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877779,1747861859191,-1423.82,0.00038356,30,"2025-05-21T21:10:59.191",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877780,1747861859202,-420.0,0.00038356,30,"2025-05-21T21:10:59.202",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877781,1747861859212,-610.27,0.00038356,30,"2025-05-21T21:10:59.212",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877782,1747861859222,-420.0,0.00038356,30,"2025-05-21T21:10:59.222",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877783,1747861859233,-420.0,0.00038356,30,"2025-05-21T21:10:59.233",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877784,1747861859243,-1095.73,0.00038356,30,"2025-05-21T21:10:59.243",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877785,1747861859253,-420.0,0.00038356,30,"2025-05-21T21:10:59.253",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877786,1747861859264,-420.0,0.00038356,30,"2025-05-21T21:10:59.264",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877787,1747861859277,-946.42,0.00038356,30,"2025-05-21T21:10:59.277",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877788,1747861859286,-420.0,0.00038356,2,"2025-05-21T21:10:59.286",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877789,1747861859297,-1879.79,0.00038356,30,"2025-05-21T21:10:59.297",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877790,1747861859308,-420.0,0.00038356,30,"2025-05-21T21:10:59.308",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877791,1747861859319,-420.0,0.00038356,30,"2025-05-21T21:10:59.319",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877792,1747861859329,-420.0,0.00038356,30,"2025-05-21T21:10:59.329",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877793,1747861859557,-1133.41,0.00038356,30,"2025-05-21T21:10:59.557",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877794,1747861859567,-1135.78,0.00038356,30,"2025-05-21T21:10:59.567",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877795,1747861859576,-449.11,0.00038356,30,"2025-05-21T21:10:59.576",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877796,1747861859586,-1361.78,0.00038356,30,"2025-05-21T21:10:59.586",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877797,1747861859595,-423.34,0.00038356,30,"2025-05-21T21:10:59.595",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877798,1747861859605,-1379.37,0.00038356,30,"2025-05-21T21:10:59.605",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877799,1747861859615,-420.0,0.00038356,30,"2025-05-21T21:10:59.615",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877800,1747861859625,-420.0,0.00038356,30,"2025-05-21T21:10:59.625",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877801,1747861859635,-420.0,0.00038356,30,"2025-05-21T21:10:59.635",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877802,1747861859644,-420.0,0.00038356,30,"2025-05-21T21:10:59.644",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877803,1747861859654,-412.18045079,0.00038356,30,"2025-05-21T21:10:59.654",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877804,1747861859663,-1990.14,0.00038356,30,"2025-05-21T21:10:59.663",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877805,1747861859673,-420.0,0.00038356,30,"2025-05-21T21:10:59.673",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877806,1747861859682,-3008.91,0.00038356,30,"2025-05-21T21:10:59.682",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877807,1747861859693,-1301.98,0.00038356,30,"2025-05-21T21:10:59.693",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877808,1747861859702,-420.0,0.00038356,30,"2025-05-21T21:10:59.702",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877809,1747861859711,-420.0,0.00038356,30,"2025-05-21T21:10:59.711",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877810,1747861859721,-420.0,0.00038356,30,"2025-05-21T21:10:59.721",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877811,1747861859730,-420.0,0.00038356,30,"2025-05-21T21:10:59.730",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877812,1747861859739,-776.49,0.00038356,30,"2025-05-21T21:10:59.739",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877813,1747861859749,-420.0,0.00038356,30,"2025-05-21T21:10:59.749",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877814,1747861859759,-420.0,0.00038356,30,"2025-05-21T21:10:59.759",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877815,1747861859769,-420.0,0.00038356,30,"2025-05-21T21:10:59.769",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877816,1747861859778,-470.05,0.00038356,30,"2025-05-21T21:10:59.778",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877817,1747861859787,-420.0,0.00038356,30,"2025-05-21T21:10:59.787",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877818,1747861859798,-420.0,0.00038356,30,"2025-05-21T21:10:59.798",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877819,1747861859808,-707.16,0.00038356,30,"2025-05-21T21:10:59.808",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877820,1747861859817,-621.51,0.00038356,30,"2025-05-21T21:10:59.817",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877821,1747861859827,-420.0,0.00038356,30,"2025-05-21T21:10:59.827",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877822,1747861859836,-420.0,0.00038356,30,"2025-05-21T21:10:59.836",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877823,1747861859845,-420.0,0.00038356,7,"2025-05-21T21:10:59.845",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877824,1747861859855,-1194.37,0.00038356,30,"2025-05-21T21:10:59.855",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877825,1747861859865,-1514.73,0.00038356,30,"2025-05-21T21:10:59.865",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877826,1747861859874,-420.0,0.00038356,30,"2025-05-21T21:10:59.874",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877827,1747861859883,-420.0,0.00038356,30,"2025-05-21T21:10:59.883",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877828,1747861859893,-1033.36,0.00038356,30,"2025-05-21T21:10:59.893",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877829,1747861859907,-917.65,0.00038356,30,"2025-05-21T21:10:59.907",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877830,1747861859917,-1068.06,0.00038356,30,"2025-05-21T21:10:59.917",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877831,1747861859928,-1176.52,0.00038356,30,"2025-05-21T21:10:59.928",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877832,1747861859938,-932.09,0.00038356,30,"2025-05-21T21:10:59.938",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877833,1747861859947,-420.0,0.00038356,30,"2025-05-21T21:10:59.947",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877834,1747861859957,-420.0,0.00038356,30,"2025-05-21T21:10:59.957",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877835,1747861859967,-1035.87,0.00038356,30,"2025-05-21T21:10:59.967",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877836,1747861859976,-420.0,0.00038356,30,"2025-05-21T21:10:59.976",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877837,1747861859985,-505.2,0.00038356,30,"2025-05-21T21:10:59.985",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877838,1747861859995,-1033.59,0.00038356,30,"2025-05-21T21:10:59.995",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877839,1747861860005,-652.73,0.00038356,30,"2025-05-21T21:11:00.005",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877840,1747861860015,-425.48,0.00038356,30,"2025-05-21T21:11:00.015",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877841,1747861860025,-420.0,0.00038356,30,"2025-05-21T21:11:00.025",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877842,1747861860034,-420.0,0.00038356,30,"2025-05-21T21:11:00.034",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877843,1747861860043,-420.0,0.00038356,30,"2025-05-21T21:11:00.043",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877844,1747861860053,-944.13,0.00038356,30,"2025-05-21T21:11:00.053",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877845,1747861860062,-420.0,0.00038356,30,"2025-05-21T21:11:00.062",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877846,1747861860073,-420.0,0.00038356,30,"2025-05-21T21:11:00.073",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877847,1747861860082,-420.0,0.00038356,30,"2025-05-21T21:11:00.082",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877848,1747861860092,-576.35,0.00038356,30,"2025-05-21T21:11:00.092",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877849,1747861860102,-1469.96,0.00038356,30,"2025-05-21T21:11:00.102",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877850,1747861860111,-420.0,0.00038356,30,"2025-05-21T21:11:00.111",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877851,1747861860120,-420.0,0.00038356,30,"2025-05-21T21:11:00.120",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877852,1747861860130,-1491.27,0.00038356,30,"2025-05-21T21:11:00.130",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877853,1747861860139,-420.0,0.00038356,30,"2025-05-21T21:11:00.139",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877854,1747861860149,-420.0,0.00038356,30,"2025-05-21T21:11:00.149",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877855,1747861860158,-420.0,0.00038356,30,"2025-05-21T21:11:00.158",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877856,1747861860168,-420.0,0.00038356,30,"2025-05-21T21:11:00.168",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877857,1747861860177,-1237.09,0.00038356,30,"2025-05-21T21:11:00.177",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877858,1747861860187,-420.0,0.00038356,30,"2025-05-21T21:11:00.187",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877859,1747861860196,-739.87,0.00038356,30,"2025-05-21T21:11:00.196",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877860,1747861860206,-1764.01,0.00038356,30,"2025-05-21T21:11:00.206",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877861,1747861860215,-422.65,0.00038356,30,"2025-05-21T21:11:00.215",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877862,1747861860225,-420.0,0.00038356,30,"2025-05-21T21:11:00.225",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877863,1747861860235,-420.0,0.00038356,30,"2025-05-21T21:11:00.235",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877864,1747861860244,-676.19,0.00038356,30,"2025-05-21T21:11:00.244",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877865,1747861860253,-420.0,0.00038356,30,"2025-05-21T21:11:00.253",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877866,1747861860263,-535.4,0.00038356,30,"2025-05-21T21:11:00.263",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877867,1747861860275,-2322.37,0.00038356,30,"2025-05-21T21:11:00.275",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877868,1747861860285,-420.0,0.00038356,30,"2025-05-21T21:11:00.285",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877869,1747861860295,-420.0,0.00038356,30,"2025-05-21T21:11:00.295",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877870,1747861860306,-1246.2,0.00038356,30,"2025-05-21T21:11:00.306",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877871,1747861860317,-420.0,0.00038356,30,"2025-05-21T21:11:00.317",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877872,1747861860326,-37978.05,0.00038356,7,"2025-05-21T21:11:00.326",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877873,1747861860336,-420.0,0.00038356,30,"2025-05-21T21:11:00.336",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877874,1747861860346,-420.0,0.00038356,30,"2025-05-21T21:11:00.346",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877875,1747861860357,-420.0,0.00038356,30,"2025-05-21T21:11:00.357",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877876,1747861860380,-420.0,0.00038356,30,"2025-05-21T21:11:00.380",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877877,1747861860390,-711.34,0.00038356,30,"2025-05-21T21:11:00.390",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877878,1747861860400,-420.0,0.00038356,30,"2025-05-21T21:11:00.400",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877879,1747861860409,-420.0,0.00038356,30,"2025-05-21T21:11:00.409",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877880,1747861860419,-1175.26,0.00038356,30,"2025-05-21T21:11:00.419",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877881,1747861860430,-517.49,0.00038356,30,"2025-05-21T21:11:00.430",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877882,1747861860439,-420.0,0.00038356,30,"2025-05-21T21:11:00.439",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877883,1747861860449,-420.0,0.00038356,30,"2025-05-21T21:11:00.449",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877884,1747861860459,-462.02,0.00038356,30,"2025-05-21T21:11:00.459",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877885,1747861860468,-420.0,0.00038356,30,"2025-05-21T21:11:00.468",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877886,1747861860478,-420.0,0.00038356,30,"2025-05-21T21:11:00.478",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877887,1747861860487,-500.0,0.00038356,30,"2025-05-21T21:11:00.487",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877888,1747861860497,-769.96,0.00038356,30,"2025-05-21T21:11:00.497",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877889,1747861860507,-1332.87,0.00038356,30,"2025-05-21T21:11:00.507",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877890,1747861860517,-420.0,0.00038356,30,"2025-05-21T21:11:00.517",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877891,1747861860527,-420.0,0.00038356,30,"2025-05-21T21:11:00.527",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877892,1747861860536,-545.61,0.00038356,30,"2025-05-21T21:11:00.536",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877893,1747861860545,-1564.49,0.00038356,30,"2025-05-21T21:11:00.545",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877894,1747861860555,-420.0,0.00038356,30,"2025-05-21T21:11:00.555",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877895,1747861860565,-177.604046,0.00038356,30,"2025-05-21T21:11:00.565",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877896,1747861860575,-578.17,0.00038356,30,"2025-05-21T21:11:00.575",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877897,1747861860585,-500.0,0.00038356,120,"2025-05-21T21:11:00.585",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877898,1747861860595,-441.0365834,0.00038356,30,"2025-05-21T21:11:00.595",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877899,1747861860604,-420.0,0.00038356,30,"2025-05-21T21:11:00.604",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877900,1747861860613,-420.0,0.00038356,30,"2025-05-21T21:11:00.613",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877901,1747861860623,-1487.79,0.00038356,30,"2025-05-21T21:11:00.623",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877902,1747861860633,-425.04,0.00038356,30,"2025-05-21T21:11:00.633",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877903,1747861860643,-420.0,0.00038356,30,"2025-05-21T21:11:00.643",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877904,1747861860653,-420.0,0.00038356,30,"2025-05-21T21:11:00.653",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877905,1747861860662,-420.0,0.00038356,30,"2025-05-21T21:11:00.662",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877906,1747861860672,-420.0,0.00038356,30,"2025-05-21T21:11:00.672",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877907,1747861860682,-420.0,0.00038356,30,"2025-05-21T21:11:00.682",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877908,1747861860691,-420.0,0.00038356,30,"2025-05-21T21:11:00.691",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877909,1747861860701,-420.0,0.00038356,30,"2025-05-21T21:11:00.701",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877910,1747861860711,-420.0,0.00038356,30,"2025-05-21T21:11:00.711",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877911,1747861860721,-420.0,0.00038356,30,"2025-05-21T21:11:00.721",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877912,1747861860730,-320.158838,0.00038356,30,"2025-05-21T21:11:00.730",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877913,1747861860740,-151.0,0.00038356,7,"2025-05-21T21:11:00.740",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877914,1747861860750,-1114.79,0.00038356,30,"2025-05-21T21:11:00.750",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877915,1747861860760,-420.0,0.00038356,30,"2025-05-21T21:11:00.760",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877916,1747861860770,-420.0,0.00038356,30,"2025-05-21T21:11:00.770",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877917,1747861860780,-151.0,0.00038356,7,"2025-05-21T21:11:00.780",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877918,1747861860790,-1876.84,0.00038356,30,"2025-05-21T21:11:00.790",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877919,1747861860806,-420.0,0.00038356,30,"2025-05-21T21:11:00.806",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877920,1747861860817,-463.75,0.00038356,30,"2025-05-21T21:11:00.817",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877921,1747861860827,-420.0,0.00038356,30,"2025-05-21T21:11:00.827",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877922,1747861860837,-420.0,0.00038356,30,"2025-05-21T21:11:00.837",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877923,1747861860847,-1167.48,0.00038356,30,"2025-05-21T21:11:00.847",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877924,1747861860857,-1262.6,0.00038356,30,"2025-05-21T21:11:00.857",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877925,1747861860867,-523.47,0.00038356,30,"2025-05-21T21:11:00.867",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877926,1747861860877,-445.33,0.00038356,30,"2025-05-21T21:11:00.877",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877927,1747861860887,-151.0,0.00038356,7,"2025-05-21T21:11:00.887",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877928,1747861860897,-151.0,0.00038356,7,"2025-05-21T21:11:00.897",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877929,1747861860907,-420.0,0.00038356,30,"2025-05-21T21:11:00.907",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877930,1747861860917,-151.0,0.00038356,7,"2025-05-21T21:11:00.917",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877931,1747861860928,-420.0,0.00038356,30,"2025-05-21T21:11:00.928",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877932,1747861860938,-420.0,0.00038356,30,"2025-05-21T21:11:00.938",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877933,1747861860948,-151.0,0.00038356,7,"2025-05-21T21:11:00.948",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877934,1747861860958,-151.0,0.00038356,7,"2025-05-21T21:11:00.958",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877935,1747861860968,-1869.85,0.00038356,30,"2025-05-21T21:11:00.968",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877936,1747861860978,-182.440396,0.00038356,7,"2025-05-21T21:11:00.978",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877937,1747861860987,-420.0,0.00038356,30,"2025-05-21T21:11:00.987",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877938,1747861860997,-420.0,0.00038356,30,"2025-05-21T21:11:00.997",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877939,1747861861007,-420.0,0.00038356,30,"2025-05-21T21:11:01.007",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877940,1747861861017,-511.0,0.00038356,30,"2025-05-21T21:11:01.017",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877941,1747861861027,-420.0,0.00038356,30,"2025-05-21T21:11:01.027",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877942,1747861861036,-246.654871,0.00038356,7,"2025-05-21T21:11:01.036",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877943,1747861861045,-246.654871,0.00038356,7,"2025-05-21T21:11:01.045",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877944,1747861861055,-420.0,0.00038356,30,"2025-05-21T21:11:01.055",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877945,1747861861064,-420.0,0.00038356,30,"2025-05-21T21:11:01.064",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877946,1747861861074,-1226.19,0.00038356,30,"2025-05-21T21:11:01.074",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877947,1747861861084,-420.0,0.00038356,30,"2025-05-21T21:11:01.084",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877948,1747861861094,-432.03,0.00038356,30,"2025-05-21T21:11:01.094",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877949,1747861861103,-1357.51,0.00038356,30,"2025-05-21T21:11:01.103",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877950,1747861861113,-307.27,0.00038356,30,"2025-05-21T21:11:01.113",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877951,1747861861124,-420.0,0.00038356,30,"2025-05-21T21:11:01.124",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877952,1747861861134,-1739.8,0.00038356,30,"2025-05-21T21:11:01.134",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877953,1747861861144,-359.94873243,0.00038356,30,"2025-05-21T21:11:01.144",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877954,1747861861153,-631.57,0.00038356,30,"2025-05-21T21:11:01.153",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877955,1747861861163,-518.85,0.00038356,30,"2025-05-21T21:11:01.163",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877956,1747861861173,-246.654871,0.00038356,7,"2025-05-21T21:11:01.173",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877957,1747861861182,-420.0,0.00038356,30,"2025-05-21T21:11:01.182",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877958,1747861861192,-420.0,0.00038356,30,"2025-05-21T21:11:01.192",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877959,1747861861201,-246.654871,0.00038356,7,"2025-05-21T21:11:01.201",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877960,1747861861211,-420.0,0.00038356,30,"2025-05-21T21:11:01.211",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877961,1747861861220,-729.81,0.00038356,30,"2025-05-21T21:11:01.220",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877962,1747861861230,-420.0,0.00038356,30,"2025-05-21T21:11:01.230",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877963,1747861861240,-420.0,0.00038356,30,"2025-05-21T21:11:01.240",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877964,1747861861249,-420.0,0.00038356,30,"2025-05-21T21:11:01.249",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877965,1747861861259,-420.0,0.00038356,30,"2025-05-21T21:11:01.259",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877966,1747861861270,-1247.12,0.00038356,30,"2025-05-21T21:11:01.270",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877967,1747861861281,-420.0,0.00038356,30,"2025-05-21T21:11:01.281",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877968,1747861861291,-420.0,0.00038356,30,"2025-05-21T21:11:01.291",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877969,1747861861300,-498.09,0.00038356,30,"2025-05-21T21:11:01.300",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877970,1747861861310,-174.559767,0.00038356,30,"2025-05-21T21:11:01.310",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877971,1747861861320,-420.0,0.00038356,30,"2025-05-21T21:11:01.320",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877972,1747861861330,-420.0,0.00038356,30,"2025-05-21T21:11:01.330",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877973,1747861861340,-420.0,0.00038356,30,"2025-05-21T21:11:01.340",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877974,1747861861351,-1923.57,0.00038356,30,"2025-05-21T21:11:01.351",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877975,1747861861361,-151.0,0.00038356,7,"2025-05-21T21:11:01.361",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877976,1747861861371,-420.0,0.00038356,30,"2025-05-21T21:11:01.371",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877977,1747861861382,-1670.37,0.00038356,30,"2025-05-21T21:11:01.382",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877978,1747861861392,-848.7,0.00038356,30,"2025-05-21T21:11:01.392",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877979,1747861861402,-420.0,0.00038356,30,"2025-05-21T21:11:01.402",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877980,1747861861412,-420.0,0.00038356,30,"2025-05-21T21:11:01.412",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877981,1747861861422,-470.99,0.00038356,30,"2025-05-21T21:11:01.422",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877982,1747861861432,-420.0,0.00038356,30,"2025-05-21T21:11:01.432",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877983,1747861861443,-1094.3,0.00038356,30,"2025-05-21T21:11:01.443",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877984,1747861861454,-420.0,0.00038356,30,"2025-05-21T21:11:01.454",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877985,1747861861464,-420.0,0.00038356,30,"2025-05-21T21:11:01.464",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877986,1747861861474,-638.7,0.00038356,30,"2025-05-21T21:11:01.474",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877987,1747861861485,-420.0,0.00038356,30,"2025-05-21T21:11:01.485",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877988,1747861861495,-420.0,0.00038356,30,"2025-05-21T21:11:01.495",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877989,1747861861505,-420.0,0.00038356,30,"2025-05-21T21:11:01.505",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877990,1747861861515,-420.0,0.00038356,30,"2025-05-21T21:11:01.515",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877991,1747861861528,-420.0,0.00038356,30,"2025-05-21T21:11:01.528",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877992,1747861861538,-420.0,0.00038356,30,"2025-05-21T21:11:01.538",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877993,1747861861548,-420.0,0.00038356,30,"2025-05-21T21:11:01.548",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877994,1747861861559,-420.0,0.00038356,30,"2025-05-21T21:11:01.559",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877995,1747861861569,-782.46,0.00038356,30,"2025-05-21T21:11:01.569",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877996,1747861861580,-154.288551,0.00038356,30,"2025-05-21T21:11:01.580",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877997,1747861861589,-524.71,0.00038356,30,"2025-05-21T21:11:01.589",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877998,1747861861599,-420.0,0.00038356,30,"2025-05-21T21:11:01.599",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877999,1747861861609,-509.22,0.00038356,30,"2025-05-21T21:11:01.609",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878000,1747861861620,-420.0,0.00038356,30,"2025-05-21T21:11:01.620",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878001,1747861861630,-1189.71,0.00038356,30,"2025-05-21T21:11:01.630",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878002,1747861861640,-420.0,0.00038356,30,"2025-05-21T21:11:01.640",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878003,1747861861651,-1003.22,0.00038356,30,"2025-05-21T21:11:01.651",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878004,1747861861661,-420.0,0.00038356,30,"2025-05-21T21:11:01.661",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878005,1747861861671,-420.0,0.00038356,30,"2025-05-21T21:11:01.671",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878006,1747861861682,-566.37241652,0.00038356,30,"2025-05-21T21:11:01.682",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878007,1747861861692,-420.0,0.00038356,30,"2025-05-21T21:11:01.692",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878008,1747861861702,-420.0,0.00038356,30,"2025-05-21T21:11:01.702",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878009,1747861861712,-420.0,0.00038356,30,"2025-05-21T21:11:01.712",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878010,1747861861722,-420.0,0.00038356,30,"2025-05-21T21:11:01.722",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878011,1747861861732,-420.0,0.00038356,30,"2025-05-21T21:11:01.732",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878012,1747861861743,-564.76,0.00038356,30,"2025-05-21T21:11:01.743",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878013,1747861861753,-420.0,0.00038356,30,"2025-05-21T21:11:01.753",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878014,1747861861763,-1163.08,0.00038356,30,"2025-05-21T21:11:01.763",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878015,1747861861775,-542.43,0.00038356,30,"2025-05-21T21:11:01.775",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878016,1747861861786,-2090.48830063,0.00038356,30,"2025-05-21T21:11:01.786",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878017,1747861861796,-420.0,0.00038356,30,"2025-05-21T21:11:01.796",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878018,1747861861807,-420.0,0.00038356,30,"2025-05-21T21:11:01.807",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878019,1747861861817,-151.0,0.00038356,7,"2025-05-21T21:11:01.817",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878020,1747861861827,-151.0,0.00038356,7,"2025-05-21T21:11:01.827",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878021,1747861861839,-151.0,0.00038356,7,"2025-05-21T21:11:01.839",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878022,1747861861849,-151.0,0.00038356,7,"2025-05-21T21:11:01.849",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878023,1747861861859,-420.0,0.00038356,30,"2025-05-21T21:11:01.859",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878024,1747861861869,-420.0,0.00038356,30,"2025-05-21T21:11:01.869",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878025,1747861861879,-725.26,0.00038356,30,"2025-05-21T21:11:01.879",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878026,1747861861889,-420.0,0.00038356,30,"2025-05-21T21:11:01.889",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878027,1747861861899,-1229.69,0.00038356,30,"2025-05-21T21:11:01.899",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878028,1747861861909,-420.0,0.00038356,30,"2025-05-21T21:11:01.909",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878029,1747861861919,-420.0,0.00038356,30,"2025-05-21T21:11:01.919",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878030,1747861861929,-420.0,0.00038356,30,"2025-05-21T21:11:01.929",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878031,1747861861940,-634.24,0.00038356,30,"2025-05-21T21:11:01.940",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878032,1747861861950,-1041.62,0.00038356,30,"2025-05-21T21:11:01.950",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878033,1747861861960,-154.385502,0.00038356,30,"2025-05-21T21:11:01.960",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878034,1747861861970,-420.0,0.00038356,30,"2025-05-21T21:11:01.970",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878035,1747861861980,-819.16,0.00038356,30,"2025-05-21T21:11:01.980",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878036,1747861861990,-420.0,0.00038356,30,"2025-05-21T21:11:01.990",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878037,1747861862001,-1633.33,0.00038356,30,"2025-05-21T21:11:02.001",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878038,1747861862011,-5851.88,0.00038356,30,"2025-05-21T21:11:02.011",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878039,1747861862023,-1060.09,0.00038356,30,"2025-05-21T21:11:02.023",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878040,1747861862034,-1389.62,0.00038356,30,"2025-05-21T21:11:02.034",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878041,1747861862044,-420.0,0.00038356,30,"2025-05-21T21:11:02.044",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878042,1747861862055,-151.0,0.00038356,7,"2025-05-21T21:11:02.055",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878043,1747861862065,-151.0,0.00038356,7,"2025-05-21T21:11:02.065",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878044,1747861862075,-420.0,0.00038356,30,"2025-05-21T21:11:02.075",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878045,1747861862085,-420.0,0.00038356,30,"2025-05-21T21:11:02.085",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878046,1747861862095,-455.61,0.00038356,30,"2025-05-21T21:11:02.095",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878047,1747861862105,-420.0,0.00038356,30,"2025-05-21T21:11:02.105",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878048,1747861862116,-420.0,0.00038356,30,"2025-05-21T21:11:02.116",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878049,1747861862126,-420.0,0.00038356,30,"2025-05-21T21:11:02.126",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878050,1747861862136,-420.0,0.00038356,30,"2025-05-21T21:11:02.136",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878051,1747861862146,-420.0,0.00038356,30,"2025-05-21T21:11:02.146",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878052,1747861862156,-420.0,0.00038356,30,"2025-05-21T21:11:02.156",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878053,1747861862166,-420.0,0.00038356,30,"2025-05-21T21:11:02.166",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878054,1747861862177,-1517.15,0.00038356,30,"2025-05-21T21:11:02.177",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878055,1747861862187,-420.0,0.00038356,30,"2025-05-21T21:11:02.187",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878056,1747861862196,-420.0,0.00038356,30,"2025-05-21T21:11:02.196",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878057,1747861862206,-796.55,0.00038356,30,"2025-05-21T21:11:02.206",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878058,1747861862216,-817.87,0.00038356,30,"2025-05-21T21:11:02.216",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878059,1747861862225,-420.0,0.00038356,30,"2025-05-21T21:11:02.225",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878060,1747861862234,-420.0,0.00038356,30,"2025-05-21T21:11:02.234",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878061,1747861862244,-621.43,0.00038356,30,"2025-05-21T21:11:02.244",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878062,1747861862254,-420.0,0.00038356,30,"2025-05-21T21:11:02.254",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878063,1747861862264,-420.0,0.00038356,30,"2025-05-21T21:11:02.264",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878064,1747861862278,-420.0,0.00038356,30,"2025-05-21T21:11:02.278",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878065,1747861862288,-587.67,0.00038356,30,"2025-05-21T21:11:02.288",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878066,1747861862297,-420.0,0.00038356,30,"2025-05-21T21:11:02.297",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878067,1747861862308,-420.0,0.00038356,30,"2025-05-21T21:11:02.308",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878068,1747861862319,-420.0,0.00038356,30,"2025-05-21T21:11:02.319",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878069,1747861862328,-338.45732409,0.00038356,30,"2025-05-21T21:11:02.328",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878070,1747861862338,-1008.75,0.00038356,30,"2025-05-21T21:11:02.338",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878071,1747861862349,-420.0,0.00038356,30,"2025-05-21T21:11:02.349",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878072,1747861862359,-420.0,0.00038356,25,"2025-05-21T21:11:02.359",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878074,1747861862369,-669.03,0.00038356,30,"2025-05-21T21:11:02.369",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878075,1747861862379,-420.0,0.00038356,30,"2025-05-21T21:11:02.379",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878076,1747861862388,-3264.32,0.00038356,30,"2025-05-21T21:11:02.388",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878077,1747861862398,-420.0,0.00038356,30,"2025-05-21T21:11:02.398",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878078,1747861862407,-723.64,0.00038356,30,"2025-05-21T21:11:02.407",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878079,1747861862417,-579.62,0.00038356,30,"2025-05-21T21:11:02.417",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878080,1747861862426,-420.0,0.00038356,30,"2025-05-21T21:11:02.426",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878081,1747861862436,-1712.88,0.00038356,30,"2025-05-21T21:11:02.436",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878082,1747861862446,-521.24,0.00038356,30,"2025-05-21T21:11:02.446",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878083,1747861862455,-570.47,0.00038356,30,"2025-05-21T21:11:02.455",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878084,1747861862465,-420.0,0.00038356,30,"2025-05-21T21:11:02.465",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878085,1747861862474,-420.0,0.00038356,30,"2025-05-21T21:11:02.474",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878086,1747861862484,-1354.29,0.00038356,30,"2025-05-21T21:11:02.484",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878087,1747861862494,-1925.68,0.00038356,30,"2025-05-21T21:11:02.494",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878088,1747861862503,-420.0,0.00038356,30,"2025-05-21T21:11:02.503",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878089,1747861862513,-535.26179875,0.00038356,30,"2025-05-21T21:11:02.513",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878090,1747861862524,-420.0,0.00038356,30,"2025-05-21T21:11:02.524",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878091,1747861862534,-1804.63,0.00038356,30,"2025-05-21T21:11:02.534",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878092,1747861862544,-420.0,0.00038356,30,"2025-05-21T21:11:02.544",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878093,1747861862553,-420.0,0.00038356,30,"2025-05-21T21:11:02.553",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878094,1747861862564,-1656.56,0.00038356,30,"2025-05-21T21:11:02.564",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878095,1747861862575,-420.0,0.00038356,30,"2025-05-21T21:11:02.575",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878096,1747861862584,-420.0,0.00038356,30,"2025-05-21T21:11:02.584",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878097,1747861862593,-1964.42,0.00038356,30,"2025-05-21T21:11:02.593",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878098,1747861862603,-485.67,0.00038356,25,"2025-05-21T21:11:02.603",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878099,1747861862615,-1108.3,0.00038356,30,"2025-05-21T21:11:02.615",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878100,1747861862625,-420.0,0.00038356,30,"2025-05-21T21:11:02.625",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878101,1747861862635,-420.0,0.00038356,30,"2025-05-21T21:11:02.635",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878102,1747861862644,-420.0,0.00038356,30,"2025-05-21T21:11:02.644",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878103,1747861862655,-1493.93,0.00038356,30,"2025-05-21T21:11:02.655",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878104,1747861862666,-420.0,0.00038356,30,"2025-05-21T21:11:02.666",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878105,1747861862676,-420.0,0.00038356,30,"2025-05-21T21:11:02.676",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878106,1747861862686,-1297.87,0.00038356,30,"2025-05-21T21:11:02.686",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878107,1747861862696,-476.73,0.00038356,30,"2025-05-21T21:11:02.696",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878108,1747861862706,-420.0,0.00038356,30,"2025-05-21T21:11:02.706",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878109,1747861862716,-420.0,0.00038356,30,"2025-05-21T21:11:02.716",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878110,1747861862726,-420.0,0.00038356,30,"2025-05-21T21:11:02.726",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878111,1747861862736,-287.31680264,0.00038356,30,"2025-05-21T21:11:02.736",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878112,1747861862746,-420.0,0.00038356,30,"2025-05-21T21:11:02.746",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878113,1747861862755,-420.0,0.00038356,30,"2025-05-21T21:11:02.755",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878114,1747861862765,-420.0,0.00038356,30,"2025-05-21T21:11:02.765",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878115,1747861862774,-1048.75,0.00038356,30,"2025-05-21T21:11:02.774",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878116,1747861862784,-420.0,0.00038356,30,"2025-05-21T21:11:02.784",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878117,1747861862793,-1389.68,0.00038356,30,"2025-05-21T21:11:02.793",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878118,1747861862803,-2140.34,0.00038356,30,"2025-05-21T21:11:02.803",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878119,1747861862813,-420.0,0.00038356,30,"2025-05-21T21:11:02.813",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878120,1747861862823,-420.0,0.00038356,30,"2025-05-21T21:11:02.823",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878121,1747861862832,-420.26,0.00038356,30,"2025-05-21T21:11:02.832",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878122,1747861862842,-530.56,0.00038356,30,"2025-05-21T21:11:02.842",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878123,1747861862851,-420.0,0.00038356,30,"2025-05-21T21:11:02.851",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878124,1747861862862,-2334.07,0.00038356,30,"2025-05-21T21:11:02.862",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878125,1747861862872,-786.97,0.00038356,30,"2025-05-21T21:11:02.872",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878126,1747861862882,-420.0,0.00038356,30,"2025-05-21T21:11:02.882",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878127,1747861862892,-3652.12,0.00038356,30,"2025-05-21T21:11:02.892",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878128,1747861862902,-420.0,0.00038356,30,"2025-05-21T21:11:02.902",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878129,1747861862913,-420.0,0.00038356,30,"2025-05-21T21:11:02.913",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878130,1747861862923,-788.910729,0.00038356,7,"2025-05-21T21:11:02.923",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878131,1747861862933,-978.94,0.00038356,30,"2025-05-21T21:11:02.933",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878132,1747861862943,-788.910729,0.00038356,7,"2025-05-21T21:11:02.943",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878133,1747861862953,-420.0,0.00038356,30,"2025-05-21T21:11:02.953",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878134,1747861862964,-420.0,0.00038356,30,"2025-05-21T21:11:02.964",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878135,1747861862974,-420.0,0.00038356,30,"2025-05-21T21:11:02.974",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878136,1747861862983,-722.62,0.00038356,30,"2025-05-21T21:11:02.983",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878137,1747861862993,-512.65,0.00038356,30,"2025-05-21T21:11:02.993",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878138,1747861863003,-1485.92,0.00038356,30,"2025-05-21T21:11:03.003",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878139,1747861863012,-420.0,0.00038356,30,"2025-05-21T21:11:03.012",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878140,1747861863022,-212.3221177,0.00038356,30,"2025-05-21T21:11:03.022",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878141,1747861863031,-420.0,0.00038356,30,"2025-05-21T21:11:03.031",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878142,1747861863041,-788.910729,0.00038356,7,"2025-05-21T21:11:03.041",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878143,1747861863051,-520.98,0.00038356,30,"2025-05-21T21:11:03.051",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878144,1747861863061,-853.68,0.00038356,30,"2025-05-21T21:11:03.061",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878145,1747861863070,-788.910729,0.00038356,7,"2025-05-21T21:11:03.070",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878146,1747861863080,-420.0,0.00038356,30,"2025-05-21T21:11:03.080",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878147,1747861863090,-1506.04,0.00038356,30,"2025-05-21T21:11:03.090",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878148,1747861863099,-997.47,0.00038356,30,"2025-05-21T21:11:03.099",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878149,1747861863109,-835.52,0.00038356,30,"2025-05-21T21:11:03.109",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878150,1747861863119,-695.82,0.00038356,30,"2025-05-21T21:11:03.119",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878151,1747861863129,-420.0,0.00038356,30,"2025-05-21T21:11:03.129",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878152,1747861863139,-151.0,0.00038356,7,"2025-05-21T21:11:03.139",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878153,1747861863150,-151.0,0.00038356,7,"2025-05-21T21:11:03.150",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878154,1747861863160,-420.0,0.00038356,30,"2025-05-21T21:11:03.160",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878155,1747861863170,-420.0,0.00038356,30,"2025-05-21T21:11:03.170",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878156,1747861863180,-949.02,0.00038356,30,"2025-05-21T21:11:03.180",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878157,1747861863189,-420.0,0.00038356,30,"2025-05-21T21:11:03.189",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878158,1747861863200,-420.0,0.00038356,30,"2025-05-21T21:11:03.200",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878159,1747861863209,-785.8,0.00038356,30,"2025-05-21T21:11:03.209",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878160,1747861863219,-420.0,0.00038356,30,"2025-05-21T21:11:03.219",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878161,1747861863230,-473.56,0.00038356,30,"2025-05-21T21:11:03.230",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878162,1747861863240,-599.54,0.00038356,30,"2025-05-21T21:11:03.240",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878163,1747861863250,-420.0,0.00038356,30,"2025-05-21T21:11:03.250",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878164,1747861863260,-420.0,0.00038356,30,"2025-05-21T21:11:03.260",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878165,1747861863272,-420.0,0.00038356,30,"2025-05-21T21:11:03.272",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878166,1747861863283,-1631.8,0.00038356,30,"2025-05-21T21:11:03.283",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878167,1747861863292,-420.0,0.00038356,30,"2025-05-21T21:11:03.292",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878168,1747861863302,-1842.86,0.00038356,30,"2025-05-21T21:11:03.302",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878170,1747861863312,-648.07,0.00038356,30,"2025-05-21T21:11:03.312",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878171,1747861863323,-588.43,0.00038356,30,"2025-05-21T21:11:03.323",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878172,1747861863332,-1340.83,0.00038356,30,"2025-05-21T21:11:03.332",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878173,1747861863342,-420.0,0.00038356,30,"2025-05-21T21:11:03.342",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878174,1747861863353,-420.0,0.00038356,30,"2025-05-21T21:11:03.353",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878175,1747861863363,-1508.06,0.00038356,30,"2025-05-21T21:11:03.363",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878176,1747861863374,-420.0,0.00038356,30,"2025-05-21T21:11:03.374",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878177,1747861863384,-420.0,0.00038356,30,"2025-05-21T21:11:03.384",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878178,1747861863394,-420.0,0.00038356,30,"2025-05-21T21:11:03.394",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878179,1747861863403,-420.0,0.00038356,30,"2025-05-21T21:11:03.403",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878180,1747861863413,-420.0,0.00038356,30,"2025-05-21T21:11:03.413",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878181,1747861863423,-420.0,0.00038356,30,"2025-05-21T21:11:03.423",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878182,1747861863433,-420.0,0.00038356,30,"2025-05-21T21:11:03.433",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878183,1747861863444,-420.0,0.00038356,30,"2025-05-21T21:11:03.444",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878184,1747861863455,-203.03627644,0.00038356,30,"2025-05-21T21:11:03.455",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878185,1747861863466,-420.0,0.00038356,30,"2025-05-21T21:11:03.466",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878186,1747861863475,-420.0,0.00038356,30,"2025-05-21T21:11:03.475",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878187,1747861863486,-420.0,0.00038356,30,"2025-05-21T21:11:03.486",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878188,1747861863497,-420.0,0.00038356,30,"2025-05-21T21:11:03.497",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878189,1747861863507,-971.12,0.00038356,30,"2025-05-21T21:11:03.507",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878190,1747861863517,-902.49,0.00038356,30,"2025-05-21T21:11:03.517",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878191,1747861863532,-5753.24,0.00038356,30,"2025-05-21T21:11:03.532",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878192,1747861863544,-420.0,0.00038356,30,"2025-05-21T21:11:03.544",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878193,1747861863554,-420.0,0.00038356,30,"2025-05-21T21:11:03.554",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878194,1747861863565,-420.0,0.00038356,30,"2025-05-21T21:11:03.565",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878195,1747861863576,-956.53,0.00038356,30,"2025-05-21T21:11:03.576",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878196,1747861863587,-420.0,0.00038356,30,"2025-05-21T21:11:03.587",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878197,1747861863597,-420.0,0.00038356,30,"2025-05-21T21:11:03.597",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878198,1747861863608,-1930.53,0.00038356,30,"2025-05-21T21:11:03.608",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878199,1747861863619,-423.1,0.00038356,30,"2025-05-21T21:11:03.619",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878200,1747861863630,-474.75,0.00038356,30,"2025-05-21T21:11:03.630",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878201,1747861863641,-420.0,0.00038356,30,"2025-05-21T21:11:03.641",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878202,1747861863652,-1364.42,0.00038356,30,"2025-05-21T21:11:03.652",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878203,1747861863663,-500.0,0.00038356,30,"2025-05-21T21:11:03.663",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878204,1747861863674,-13765.05,0.00038356,30,"2025-05-21T21:11:03.674",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878205,1747861863686,-861.58,0.00038356,30,"2025-05-21T21:11:03.686",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878206,1747861863697,-1906.28,0.00038356,30,"2025-05-21T21:11:03.697",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878207,1747861863709,-420.0,0.00038356,30,"2025-05-21T21:11:03.709",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878208,1747861863719,-2659.31,0.00038356,30,"2025-05-21T21:11:03.719",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878209,1747861863730,-420.0,0.00038356,30,"2025-05-21T21:11:03.730",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878210,1747861863742,-579.26,0.00038356,30,"2025-05-21T21:11:03.742",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878211,1747861863753,-420.0,0.00038356,30,"2025-05-21T21:11:03.753",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878212,1747861863764,-420.0,0.00038356,30,"2025-05-21T21:11:03.764",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878213,1747861863779,-420.0,0.00038356,30,"2025-05-21T21:11:03.779",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878214,1747861863791,-1144.69,0.00038356,30,"2025-05-21T21:11:03.791",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878215,1747861863802,-420.0,0.00038356,30,"2025-05-21T21:11:03.802",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878216,1747861863814,-3735.2,0.00038356,30,"2025-05-21T21:11:03.814",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878217,1747861863825,-420.0,0.00038356,30,"2025-05-21T21:11:03.825",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878218,1747861863837,-420.0,0.00038356,30,"2025-05-21T21:11:03.837",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878219,1747861863848,-420.0,0.00038356,30,"2025-05-21T21:11:03.848",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878220,1747861863859,-746.19,0.00038356,30,"2025-05-21T21:11:03.859",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878221,1747861863871,-671.53,0.00038356,30,"2025-05-21T21:11:03.871",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878222,1747861863882,-420.0,0.00038356,30,"2025-05-21T21:11:03.882",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878223,1747861863892,-596.1,0.00038356,30,"2025-05-21T21:11:03.892",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878224,1747861863903,-4256.23,0.00038356,30,"2025-05-21T21:11:03.903",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878225,1747861863915,-420.0,0.00038356,30,"2025-05-21T21:11:03.915",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878226,1747861863925,-420.0,0.00038356,30,"2025-05-21T21:11:03.925",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878227,1747861863936,-615.34,0.00038356,30,"2025-05-21T21:11:03.936",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878228,1747861863946,-151.0,0.00038356,7,"2025-05-21T21:11:03.946",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878229,1747861863957,-570.69,0.00038356,30,"2025-05-21T21:11:03.957",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878230,1747861863968,-151.0,0.00038356,7,"2025-05-21T21:11:03.968",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878231,1747861863979,-420.0,0.00038356,30,"2025-05-21T21:11:03.979",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878232,1747861863991,-1502.57,0.00038356,30,"2025-05-21T21:11:03.991",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878233,1747861864002,-420.0,0.00038356,30,"2025-05-21T21:11:04.002",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878234,1747861864013,-1050.32,0.00038356,30,"2025-05-21T21:11:04.013",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878235,1747861864025,-1861.01,0.00038356,30,"2025-05-21T21:11:04.025",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878236,1747861864036,-420.0,0.00038356,8,"2025-05-21T21:11:04.036",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878237,1747861864047,-1290.13,0.00038356,30,"2025-05-21T21:11:04.047",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878238,1747861864059,-977.97,0.00038356,30,"2025-05-21T21:11:04.059",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878239,1747861864069,-1211.61,0.00038356,30,"2025-05-21T21:11:04.069",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878240,1747861864081,-4330.04,0.00038356,30,"2025-05-21T21:11:04.081",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878241,1747861864093,-263.76462549,0.00038356,30,"2025-05-21T21:11:04.093",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878242,1747861864104,-420.0,0.00038356,30,"2025-05-21T21:11:04.104",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878243,1747861864115,-807.64,0.00038356,30,"2025-05-21T21:11:04.115",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878244,1747861864127,-420.0,0.00038356,30,"2025-05-21T21:11:04.127",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878245,1747861864138,-885.35,0.00038356,30,"2025-05-21T21:11:04.138",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878246,1747861864150,-267.90625931,0.00038356,30,"2025-05-21T21:11:04.150",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878247,1747861864166,-650.84,0.00038356,30,"2025-05-21T21:11:04.166",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878248,1747861864178,-426.46,0.00038356,30,"2025-05-21T21:11:04.178",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878249,1747861864191,-420.0,0.00038356,30,"2025-05-21T21:11:04.191",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878250,1747861864202,-420.0,0.00038356,30,"2025-05-21T21:11:04.202",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878251,1747861864214,-8211.92,0.00038356,30,"2025-05-21T21:11:04.214",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878252,1747861864225,-402.11715253,0.00038356,30,"2025-05-21T21:11:04.225",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878253,1747861864237,-420.0,0.00038356,30,"2025-05-21T21:11:04.237",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878254,1747861864248,-420.0,0.00038356,30,"2025-05-21T21:11:04.248",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878255,1747861864260,-1630.53,0.00038356,30,"2025-05-21T21:11:04.260",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878256,1747861864273,-1467.32,0.00038356,30,"2025-05-21T21:11:04.273",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878257,1747861864285,-420.0,0.00038356,30,"2025-05-21T21:11:04.285",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878258,1747861864296,-420.0,0.00038356,30,"2025-05-21T21:11:04.296",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878259,1747861864307,-420.0,0.00038356,30,"2025-05-21T21:11:04.307",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878260,1747861864319,-12420.48,0.00038356,2,"2025-05-21T21:11:04.319",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878261,1747861864330,-420.0,0.00038356,30,"2025-05-21T21:11:04.330",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878262,1747861864341,-420.0,0.00038356,30,"2025-05-21T21:11:04.341",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878263,1747861864353,-575.95,0.00038356,30,"2025-05-21T21:11:04.353",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878264,1747861864364,-420.0,0.00038356,30,"2025-05-21T21:11:04.364",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878265,1747861864375,-420.0,0.00038356,30,"2025-05-21T21:11:04.375",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878266,1747861864386,-420.0,0.00038356,30,"2025-05-21T21:11:04.386",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878267,1747861864398,-2520.02,0.00038356,30,"2025-05-21T21:11:04.398",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878268,1747861864409,-420.0,0.00038356,30,"2025-05-21T21:11:04.409",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878269,1747861864420,-151.0,0.00038356,7,"2025-05-21T21:11:04.420",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878270,1747861864430,-151.0,0.00038356,7,"2025-05-21T21:11:04.430",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878271,1747861864441,-420.0,0.00038356,30,"2025-05-21T21:11:04.441",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878272,1747861864453,-151.0,0.00038356,7,"2025-05-21T21:11:04.453",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878273,1747861864464,-420.0,0.00038356,30,"2025-05-21T21:11:04.464",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878274,1747861864476,-151.0,0.00038356,7,"2025-05-21T21:11:04.476",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878275,1747861864487,-1264.94,0.00038356,30,"2025-05-21T21:11:04.487",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878276,1747861864498,-420.0,0.00038356,30,"2025-05-21T21:11:04.498",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878277,1747861864509,-420.0,0.00038356,30,"2025-05-21T21:11:04.509",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878278,1747861864520,-453.86,0.00038356,30,"2025-05-21T21:11:04.520",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878279,1747861864530,-400.14891288,0.00038356,30,"2025-05-21T21:11:04.530",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878280,1747861864542,-420.0,0.00038356,30,"2025-05-21T21:11:04.542",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878281,1747861864554,-420.0,0.00038356,30,"2025-05-21T21:11:04.554",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878282,1747861864565,-1682.85,0.00038356,30,"2025-05-21T21:11:04.565",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878283,1747861864576,-1536.25,0.00038356,30,"2025-05-21T21:11:04.576",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878284,1747861864587,-420.0,0.00038356,30,"2025-05-21T21:11:04.587",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878285,1747861864603,-1046.84,0.00038356,30,"2025-05-21T21:11:04.603",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878286,1747861864615,-682.98,0.00038356,30,"2025-05-21T21:11:04.615",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878287,1747861864625,-519.6,0.00038356,30,"2025-05-21T21:11:04.625",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878288,1747861864636,-420.0,0.00038356,30,"2025-05-21T21:11:04.636",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878289,1747861864647,-420.0,0.00038356,30,"2025-05-21T21:11:04.647",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878290,1747861864659,-1697.47,0.00038356,30,"2025-05-21T21:11:04.659",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878291,1747861864670,-420.0,0.00038356,30,"2025-05-21T21:11:04.670",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878292,1747861864681,-1088.45,0.00038356,30,"2025-05-21T21:11:04.681",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878293,1747861864692,-512.93265785,0.00038356,30,"2025-05-21T21:11:04.692",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878294,1747861864704,-2968.47,0.00038356,30,"2025-05-21T21:11:04.704",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878295,1747861864715,-151.0,0.00038356,7,"2025-05-21T21:11:04.715",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878296,1747861864726,-1646.65,0.00038356,30,"2025-05-21T21:11:04.726",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878297,1747861864737,-151.0,0.00038356,7,"2025-05-21T21:11:04.737",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878298,1747861864748,-420.0,0.00038356,30,"2025-05-21T21:11:04.748",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878299,1747861864759,-1127.09,0.00038356,30,"2025-05-21T21:11:04.759",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878300,1747861864772,-420.0,0.00038356,30,"2025-05-21T21:11:04.772",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878301,1747861864783,-400.0,0.00038356,30,"2025-05-21T21:11:04.783",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878302,1747861864794,-420.0,0.00038356,30,"2025-05-21T21:11:04.794",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878303,1747861864804,-420.0,0.00038356,2,"2025-05-21T21:11:04.804",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878304,1747861864815,-420.0,0.00038356,30,"2025-05-21T21:11:04.815",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878305,1747861864827,-420.0,0.00038356,30,"2025-05-21T21:11:04.827",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878306,1747861864838,-420.0,0.00038356,30,"2025-05-21T21:11:04.838",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878307,1747861864849,-420.0,0.00038356,30,"2025-05-21T21:11:04.849",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878308,1747861864860,-420.0,0.00038356,2,"2025-05-21T21:11:04.860",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878309,1747861864872,-420.0,0.00038356,30,"2025-05-21T21:11:04.872",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878310,1747861864883,-609.46,0.00038356,30,"2025-05-21T21:11:04.883",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878311,1747861864895,-420.0,0.00038356,30,"2025-05-21T21:11:04.895",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878312,1747861864906,-602.89,0.00038356,30,"2025-05-21T21:11:04.906",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878313,1747861864916,-670.75,0.00038356,30,"2025-05-21T21:11:04.916",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878314,1747861864927,-1928.34,0.00038356,30,"2025-05-21T21:11:04.927",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878315,1747861864938,-420.0,0.00038356,30,"2025-05-21T21:11:04.938",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878316,1747861864949,-1004.33,0.00038356,30,"2025-05-21T21:11:04.949",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878317,1747861864960,-542.88,0.00038356,30,"2025-05-21T21:11:04.960",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878318,1747861864971,-420.0,0.00038356,30,"2025-05-21T21:11:04.971",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878319,1747861864981,-401.04565846,0.00038356,30,"2025-05-21T21:11:04.981",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878320,1747861864992,-585.0,0.00038356,30,"2025-05-21T21:11:04.992",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878321,1747861865003,-456.44,0.00038356,30,"2025-05-21T21:11:05.003",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878322,1747861865013,-1151.17,0.00038356,30,"2025-05-21T21:11:05.013",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878323,1747861865026,-1873.98,0.00038356,30,"2025-05-21T21:11:05.026",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878324,1747861865036,-420.0,0.00038356,30,"2025-05-21T21:11:05.036",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878325,1747861865059,-1573.83,0.00038356,30,"2025-05-21T21:11:05.059",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878326,1747861865072,-420.0,0.00038356,30,"2025-05-21T21:11:05.072",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878327,1747861865084,-761.56,0.00038356,30,"2025-05-21T21:11:05.084",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878328,1747861865096,-2256.68,0.00038356,30,"2025-05-21T21:11:05.096",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878329,1747861865107,-420.0,0.00038356,30,"2025-05-21T21:11:05.107",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878330,1747861865119,-559.83,0.00038356,30,"2025-05-21T21:11:05.119",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878331,1747861865131,-1403.39,0.00038356,30,"2025-05-21T21:11:05.131",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878332,1747861865143,-1312.55,0.00038356,30,"2025-05-21T21:11:05.143",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878333,1747861865154,-420.0,0.00038356,30,"2025-05-21T21:11:05.154",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878334,1747861865165,-771.08,0.00038356,30,"2025-05-21T21:11:05.165",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878335,1747861865176,-1026.17,0.00038356,30,"2025-05-21T21:11:05.176",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878336,1747861865187,-420.0,0.00038356,30,"2025-05-21T21:11:05.187",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878337,1747861865198,-1391.81,0.00038356,30,"2025-05-21T21:11:05.198",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878338,1747861865209,-420.0,0.00038356,30,"2025-05-21T21:11:05.209",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878339,1747861865219,-669.62,0.00038356,30,"2025-05-21T21:11:05.219",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878340,1747861865230,-392.20451598,0.00038356,30,"2025-05-21T21:11:05.230",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878341,1747861865241,-1386.55,0.00038356,30,"2025-05-21T21:11:05.241",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878342,1747861865252,-1662.27,0.00038356,30,"2025-05-21T21:11:05.252",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878343,1747861865263,-420.0,0.00038356,30,"2025-05-21T21:11:05.263",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878344,1747861865275,-3201.51,0.00038356,30,"2025-05-21T21:11:05.275",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878345,1747861865287,-1212.86469934,0.00038356,30,"2025-05-21T21:11:05.287",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878346,1747861866627,-1064.86530066,0.00038356,30,"2025-05-21T21:11:06.627",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878347,1747861866637,-420.0,0.00038356,30,"2025-05-21T21:11:06.637",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878348,1747861866647,-993.27,0.00038356,30,"2025-05-21T21:11:06.647",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878349,1747861866657,-163.16469934,0.00038356,30,"2025-05-21T21:11:06.657",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878350,1747861866669,-978.24530066,0.00038356,30,"2025-05-21T21:11:06.669",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878351,1747861866678,-420.0,0.00038356,30,"2025-05-21T21:11:06.678",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878352,1747861866688,-420.0,0.00038356,30,"2025-05-21T21:11:06.688",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878353,1747861866698,-704.462725,0.00038356,7,"2025-05-21T21:11:06.698",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878354,1747861866709,-704.462725,0.00038356,7,"2025-05-21T21:11:06.709",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878355,1747861866720,-584.28,0.00038356,30,"2025-05-21T21:11:06.720",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878356,1747861866731,-544.12,0.00038356,30,"2025-05-21T21:11:06.731",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878357,1747861866742,-1875.89,0.00038356,30,"2025-05-21T21:11:06.742",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878358,1747861866752,-420.0,0.00038356,30,"2025-05-21T21:11:06.752",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878359,1747861866763,-221.39567676,0.00038356,30,"2025-05-21T21:11:06.763",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878360,1747861866780,-198.60432324,0.00038356,30,"2025-05-21T21:11:06.780",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878361,1747861866790,-417.75807211,0.00038356,30,"2025-05-21T21:11:06.790",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878362,1747861866803,-529.11192789,0.00038356,30,"2025-05-21T21:11:06.803",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878363,1747861866813,-112.8805395,0.00038356,30,"2025-05-21T21:11:06.813",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878364,1747861866826,-565.99524606,0.00038356,30,"2025-05-21T21:11:06.826",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878365,1747861866847,-460.87421444,0.00038356,30,"2025-05-21T21:11:06.847",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878366,1747861866858,-420.0,0.00038356,30,"2025-05-21T21:11:06.858",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878367,1747861866868,-1000.0,0.00038356,30,"2025-05-21T21:11:06.868",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878368,1747861866881,-704.462725,0.00038356,7,"2025-05-21T21:11:06.881",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878369,1747861866891,-420.0,0.00038356,30,"2025-05-21T21:11:06.891",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878370,1747861866900,-1184.14,0.00038356,30,"2025-05-21T21:11:06.900",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878371,1747861866910,-851.39,0.00038356,30,"2025-05-21T21:11:06.910",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878372,1747861866922,-576.71,0.00038356,30,"2025-05-21T21:11:06.922",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878373,1747861866932,-704.462725,0.00038356,7,"2025-05-21T21:11:06.932",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878374,1747861866948,-420.0,0.00038356,30,"2025-05-21T21:11:06.948",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878375,1747861866966,-441.67,0.00038356,30,"2025-05-21T21:11:06.966",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878376,1747861866987,-420.0,0.00038356,30,"2025-05-21T21:11:06.987",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878377,1747861867005,-703.09,0.00038356,30,"2025-05-21T21:11:07.005",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878378,1747861867015,-176.99776354,0.00038356,2,"2025-05-21T21:11:07.015",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878379,1747861867025,-168.09,0.00038356,4,"2025-05-21T21:11:07.025",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878380,1747861867035,-180.28737554,0.00038364,15,"2025-05-21T21:11:07.035",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878381,1747861867045,-500.0,0.00038373,5,"2025-05-21T21:11:07.045",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878382,1747861867055,-509.87168244,0.00038373,5,"2025-05-21T21:11:07.055",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878383,1747861867065,-501.10980992,0.00038373,5,"2025-05-21T21:11:07.065",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878384,1747861867075,-500.0,0.00038373,5,"2025-05-21T21:11:07.075",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878385,1747861867085,-500.0,0.00038373,5,"2025-05-21T21:11:07.085",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878386,1747861867095,-500.0,0.00038373,5,"2025-05-21T21:11:07.095",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878387,1747861867105,-500.0,0.00038373,5,"2025-05-21T21:11:07.105",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878388,1747861867115,-152.79504277,0.00038373,5,"2025-05-21T21:11:07.115",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878389,1747861867125,-1000.0,0.000384,2,"2025-05-21T21:11:07.125",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878390,1747861867135,-159.0,0.000384,38,"2025-05-21T21:11:07.135",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878391,1747861867146,-150.0,0.00038432,2,"2025-05-21T21:11:07.146",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878392,1747861867156,-180.25787812,0.00038455,2,"2025-05-21T21:11:07.156",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878393,1747861867166,-300.0,0.00038464,10,"2025-05-21T21:11:07.166",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878394,1747861867176,-854.95,0.00038464,30,"2025-05-21T21:11:07.176",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878395,1747861867186,-854.95,0.00038464,30,"2025-05-21T21:11:07.186",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878396,1747861867196,-854.95,0.00038464,30,"2025-05-21T21:11:07.196",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878397,1747861867206,-53.01066009,0.00038464,30,"2025-05-21T21:11:07.206",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878398,1747861867223,-801.93933991,0.00038464,30,"2025-05-21T21:11:07.223",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878399,1747861867233,-163.45094493,0.00038464,30,"2025-05-21T21:11:07.233",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878400,1747861867244,-691.49905507,0.00038464,30,"2025-05-21T21:11:07.244",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878401,1747861867254,-854.95,0.00038464,30,"2025-05-21T21:11:07.254",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878402,1747861867264,-855.14128113,0.00038464,30,"2025-05-21T21:11:07.264",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878403,1747861867275,-866.636216,0.00038465,2,"2025-05-21T21:11:07.275",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878404,1747861867289,-160.90226855,0.00038465,2,"2025-05-21T21:11:07.289",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878405,1747861867298,-150.0,0.00038465,2,"2025-05-21T21:11:07.298",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878406,1747861867309,-6061.44507962,0.00038465,2,"2025-05-21T21:11:07.309",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878407,1747861867320,-352.07379512,0.00038465,30,"2025-05-21T21:11:07.320",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878408,1747861867330,-420.0,0.00038465,30,"2025-05-21T21:11:07.330",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878409,1747861867341,-242.36022469,0.00038465,30,"2025-05-21T21:11:07.341",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878410,1747861867352,-420.0,0.00038465,30,"2025-05-21T21:11:07.352",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878411,1747861867363,-420.0,0.00038465,30,"2025-05-21T21:11:07.363",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878412,1747861867373,-420.0,0.00038465,30,"2025-05-21T21:11:07.373",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878413,1747861867383,-420.0,0.00038465,30,"2025-05-21T21:11:07.383",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878414,1747861867392,-427.30312275,0.00038465,30,"2025-05-21T21:11:07.392",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878415,1747861867402,-420.0,0.00038465,30,"2025-05-21T21:11:07.402",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878416,1747861867411,-420.0,0.00038465,30,"2025-05-21T21:11:07.411",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878417,1747861867421,-300.0,0.00038465,30,"2025-05-21T21:11:07.421",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878418,1747861867431,-420.0,0.00038465,30,"2025-05-21T21:11:07.431",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878419,1747861867441,-151.0,0.00038465,14,"2025-05-21T21:11:07.441",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878420,1747861867451,-151.0,0.00038465,14,"2025-05-21T21:11:07.451",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878421,1747861867463,-420.0,0.00038465,30,"2025-05-21T21:11:07.463",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878422,1747861867472,-500.93631279,0.00038465,30,"2025-05-21T21:11:07.472",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878423,1747861867483,-420.0,0.00038465,30,"2025-05-21T21:11:07.483",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878424,1747861867493,-420.0,0.00038465,30,"2025-05-21T21:11:07.493",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878425,1747861867503,-420.0,0.00038465,30,"2025-05-21T21:11:07.503",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878426,1747861867512,-420.0,0.00038465,30,"2025-05-21T21:11:07.512",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878427,1747861867521,-420.0,0.00038465,30,"2025-05-21T21:11:07.521",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878428,1747861867532,-420.0,0.00038465,30,"2025-05-21T21:11:07.532",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878429,1747861867542,-420.0,0.00038465,30,"2025-05-21T21:11:07.542",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878430,1747861867552,-420.0,0.00038465,30,"2025-05-21T21:11:07.552",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878431,1747861867561,-420.0,0.00038465,30,"2025-05-21T21:11:07.561",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878432,1747861867571,-151.0,0.00038465,14,"2025-05-21T21:11:07.571",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878433,1747861867580,-151.0,0.00038465,14,"2025-05-21T21:11:07.580",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878434,1747861867590,-420.0,0.00038465,30,"2025-05-21T21:11:07.590",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878435,1747861867600,-420.0,0.00038465,30,"2025-05-21T21:11:07.600",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878436,1747861867609,-420.0,0.00038465,30,"2025-05-21T21:11:07.609",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878437,1747861867619,-420.0,0.00038465,30,"2025-05-21T21:11:07.619",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878438,1747861867631,-420.0,0.00038465,30,"2025-05-21T21:11:07.631",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878439,1747861867640,-151.0,0.00038465,14,"2025-05-21T21:11:07.640",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878440,1747861867650,-151.0,0.00038465,14,"2025-05-21T21:11:07.650",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878441,1747861867660,-420.0,0.00038465,30,"2025-05-21T21:11:07.660",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878442,1747861867670,-420.0,0.00038465,30,"2025-05-21T21:11:07.670",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878443,1747861867679,-421.53648221,0.00038465,30,"2025-05-21T21:11:07.679",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878444,1747861867689,-542.34488853,0.00038465,30,"2025-05-21T21:11:07.689",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878445,1747861867699,-420.0,0.00038465,30,"2025-05-21T21:11:07.699",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878446,1747861867708,-420.0,0.00038465,30,"2025-05-21T21:11:07.708",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878447,1747861867718,-460.59588615,0.00038465,30,"2025-05-21T21:11:07.718",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878448,1747861867727,-638.26,0.00038465,30,"2025-05-21T21:11:07.727",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878449,1747861867737,-1325.0,0.00038465,30,"2025-05-21T21:11:07.737",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878450,1747861867746,-420.0,0.00038465,30,"2025-05-21T21:11:07.746",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878451,1747861867756,-420.0,0.00038465,30,"2025-05-21T21:11:07.756",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878452,1747861867765,-420.0,0.00038465,30,"2025-05-21T21:11:07.765",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878453,1747861867775,-420.0,0.00038465,30,"2025-05-21T21:11:07.775",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878454,1747861867786,-407.81259412,0.00038465,30,"2025-05-21T21:11:07.786",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878455,1747861867796,-420.0,0.00038465,30,"2025-05-21T21:11:07.796",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878456,1747861867807,-420.0,0.00038465,30,"2025-05-21T21:11:07.807",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878457,1747861867816,-420.0,0.00038465,30,"2025-05-21T21:11:07.816",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878458,1747861867826,-566.87,0.00038465,30,"2025-05-21T21:11:07.826",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878459,1747861867836,-420.0,0.00038465,30,"2025-05-21T21:11:07.836",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878460,1747861867845,-420.0,0.00038465,30,"2025-05-21T21:11:07.845",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878461,1747861867855,-420.0,0.00038465,30,"2025-05-21T21:11:07.855",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878462,1747861867865,-420.0,0.00038465,30,"2025-05-21T21:11:07.865",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878463,1747861867875,-420.0,0.00038465,30,"2025-05-21T21:11:07.875",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878464,1747861867884,-354.84840189,0.00038465,30,"2025-05-21T21:11:07.884",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878465,1747861867894,-434.21,0.00038465,30,"2025-05-21T21:11:07.894",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878466,1747861867904,-420.0,0.00038465,30,"2025-05-21T21:11:07.904",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878467,1747861867914,-810.41,0.00038465,30,"2025-05-21T21:11:07.914",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878468,1747861867923,-420.0,0.00038465,30,"2025-05-21T21:11:07.923",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878469,1747861867933,-985.83,0.00038465,30,"2025-05-21T21:11:07.933",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878470,1747861867943,-420.0,0.00038465,30,"2025-05-21T21:11:07.943",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878471,1747861867952,-1000.0,0.00038465,30,"2025-05-21T21:11:07.952",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878472,1747861867962,-420.0,0.00038465,30,"2025-05-21T21:11:07.962",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878473,1747861867972,-420.0,0.00038465,30,"2025-05-21T21:11:07.972",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878474,1747861867981,-420.0,0.00038465,30,"2025-05-21T21:11:07.981",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878475,1747861867991,-482.64,0.00038465,30,"2025-05-21T21:11:07.991",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878476,1747861868000,-591.57,0.00038465,30,"2025-05-21T21:11:08.000",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878477,1747861868010,-536.86676463,0.00038465,30,"2025-05-21T21:11:08.010",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878478,1747861868020,-420.0,0.00038465,30,"2025-05-21T21:11:08.020",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878479,1747861868032,-420.0,0.00038465,30,"2025-05-21T21:11:08.032",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878480,1747861868042,-420.0,0.00038465,30,"2025-05-21T21:11:08.042",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878481,1747861868052,-420.0,0.00038465,30,"2025-05-21T21:11:08.052",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878482,1747861868061,-420.0,0.00038465,30,"2025-05-21T21:11:08.061",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878483,1747861868071,-420.0,0.00038465,30,"2025-05-21T21:11:08.071",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878484,1747861868081,-520.97,0.00038465,30,"2025-05-21T21:11:08.081",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878485,1747861868091,-437.5,0.00038465,30,"2025-05-21T21:11:08.091",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878486,1747861868100,-759.86,0.00038465,30,"2025-05-21T21:11:08.100",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878487,1747861868110,-420.0,0.00038465,30,"2025-05-21T21:11:08.110",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878488,1747861868119,-464.48,0.00038465,30,"2025-05-21T21:11:08.119",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878489,1747861868129,-1407.82,0.00038465,30,"2025-05-21T21:11:08.129",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878490,1747861868139,-420.0,0.00038465,30,"2025-05-21T21:11:08.139",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878491,1747861868148,-420.0,0.00038465,30,"2025-05-21T21:11:08.148",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878492,1747861868159,-594.32,0.00038465,30,"2025-05-21T21:11:08.159",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878493,1747861868168,-1364.34,0.00038465,30,"2025-05-21T21:11:08.168",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878494,1747861868178,-420.0,0.00038465,30,"2025-05-21T21:11:08.178",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878495,1747861868187,-420.0,0.00038465,30,"2025-05-21T21:11:08.187",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878496,1747861868198,-420.0,0.00038465,30,"2025-05-21T21:11:08.198",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878497,1747861868207,-420.0,0.00038465,30,"2025-05-21T21:11:08.207",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878498,1747861868217,-420.0,0.00038465,30,"2025-05-21T21:11:08.217",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878499,1747861868227,-420.0,0.00038465,30,"2025-05-21T21:11:08.227",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878500,1747861868236,-2064.24,0.00038465,30,"2025-05-21T21:11:08.236",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878501,1747861868246,-420.0,0.00038465,30,"2025-05-21T21:11:08.246",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878502,1747861868255,-772.68,0.00038465,30,"2025-05-21T21:11:08.255",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878503,1747861868266,-427.12,0.00038465,30,"2025-05-21T21:11:08.266",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878504,1747861868279,-668.69,0.00038465,30,"2025-05-21T21:11:08.279",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878505,1747861868290,-420.0,0.00038465,30,"2025-05-21T21:11:08.290",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878506,1747861868299,-420.0,0.00038465,30,"2025-05-21T21:11:08.299",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878507,1747861868309,-1483.56,0.00038465,30,"2025-05-21T21:11:08.309",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878508,1747861868319,-420.0,0.00038465,30,"2025-05-21T21:11:08.319",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878509,1747861868328,-420.0,0.00038465,30,"2025-05-21T21:11:08.328",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878510,1747861868337,-420.0,0.00038465,30,"2025-05-21T21:11:08.337",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878511,1747861868347,-442.35,0.00038465,30,"2025-05-21T21:11:08.347",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878512,1747861868358,-1515.23,0.00038465,30,"2025-05-21T21:11:08.358",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878513,1747861868368,-1029.87,0.00038465,30,"2025-05-21T21:11:08.368",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878514,1747861868378,-420.0,0.00038465,30,"2025-05-21T21:11:08.378",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878515,1747861868387,-420.0,0.00038465,30,"2025-05-21T21:11:08.387",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878516,1747861868397,-420.0,0.00038465,30,"2025-05-21T21:11:08.397",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878517,1747861868407,-420.0,0.00038465,30,"2025-05-21T21:11:08.407",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878518,1747861868416,-420.0,0.00038465,30,"2025-05-21T21:11:08.416",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878519,1747861868426,-420.0,0.00038465,30,"2025-05-21T21:11:08.426",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878520,1747861868435,-420.0,0.00038465,30,"2025-05-21T21:11:08.435",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878521,1747861868444,-420.0,0.00038465,30,"2025-05-21T21:11:08.444",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878522,1747861868454,-1112.8,0.00038465,30,"2025-05-21T21:11:08.454",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878523,1747861868463,-919.63,0.00038465,30,"2025-05-21T21:11:08.463",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878524,1747861868472,-153.076246,0.00038465,14,"2025-05-21T21:11:08.472",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878525,1747861868482,-420.0,0.00038465,30,"2025-05-21T21:11:08.482",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878526,1747861868492,-420.0,0.00038465,30,"2025-05-21T21:11:08.492",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878527,1747861868501,-1052.16,0.00038465,30,"2025-05-21T21:11:08.501",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878528,1747861868511,-420.0,0.00038465,30,"2025-05-21T21:11:08.511",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878529,1747861868520,-512.41006945,0.00038465,30,"2025-05-21T21:11:08.520",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878530,1747861868530,-420.0,0.00038465,30,"2025-05-21T21:11:08.530",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878531,1747861868539,-420.0,0.00038465,30,"2025-05-21T21:11:08.539",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878532,1747861868549,-420.0,0.00038465,30,"2025-05-21T21:11:08.549",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878533,1747861868559,-420.0,0.00038465,30,"2025-05-21T21:11:08.559",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878534,1747861868568,-420.0,0.00038465,30,"2025-05-21T21:11:08.568",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878535,1747861868685,-420.00000001,0.00038465,30,"2025-05-21T21:11:08.685",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878536,1747861868695,-420.0,0.00038465,30,"2025-05-21T21:11:08.695",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878537,1747861868705,-963.1,0.00038465,30,"2025-05-21T21:11:08.705",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878538,1747861868714,-420.0,0.00038465,30,"2025-05-21T21:11:08.714",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878539,1747861868724,-420.0,0.00038465,30,"2025-05-21T21:11:08.724",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878540,1747861868733,-805.57,0.00038465,30,"2025-05-21T21:11:08.733",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878541,1747861868743,-420.0,0.00038465,30,"2025-05-21T21:11:08.743",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878542,1747861868752,-658.57,0.00038465,30,"2025-05-21T21:11:08.752",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878543,1747861868762,-420.0,0.00038465,30,"2025-05-21T21:11:08.762",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878544,1747861868771,-234.70030711,0.00038465,30,"2025-05-21T21:11:08.771",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878545,1747861868819,-170.1,0.00037808,2,"2025-05-21T21:11:08.819",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878546,1747861868828,-224.83969289,0.00038465,30,"2025-05-21T21:11:08.828",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878547,1747861868838,-233.62747,0.00038465,14,"2025-05-21T21:11:08.838",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878548,1747861868847,-792.62,0.00038465,30,"2025-05-21T21:11:08.847",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878549,1747861868857,-420.0,0.00038465,30,"2025-05-21T21:11:08.857",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878550,1747861868867,-420.0,0.00038465,30,"2025-05-21T21:11:08.867",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878551,1747861868876,-2042.49,0.00038465,30,"2025-05-21T21:11:08.876",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878552,1747861868885,-1666.68,0.00038465,30,"2025-05-21T21:11:08.885",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878553,1747861868896,-460.09,0.00038465,30,"2025-05-21T21:11:08.896",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878554,1747861868906,-420.0,0.00038465,30,"2025-05-21T21:11:08.906",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878555,1747861868916,-693.1,0.00038465,30,"2025-05-21T21:11:08.916",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878556,1747861868926,-420.0,0.00038465,30,"2025-05-21T21:11:08.926",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878557,1747861868936,-151.0,0.00038465,14,"2025-05-21T21:11:08.936",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878558,1747861868946,-151.0,0.00038465,14,"2025-05-21T21:11:08.946",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878559,1747861868955,-427.19,0.00038465,30,"2025-05-21T21:11:08.955",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878560,1747861868966,-420.0,0.00038465,30,"2025-05-21T21:11:08.966",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878561,1747861868975,-733.12,0.00038465,30,"2025-05-21T21:11:08.975",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878562,1747861868985,-710.18,0.00038465,30,"2025-05-21T21:11:08.985",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878563,1747861868995,-1302.5,0.00038465,30,"2025-05-21T21:11:08.995",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878564,1747861869005,-420.0,0.00038465,30,"2025-05-21T21:11:09.005",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878565,1747861869015,-422.81,0.00038465,30,"2025-05-21T21:11:09.015",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878566,1747861869025,-420.0,0.00038465,30,"2025-05-21T21:11:09.025",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878567,1747861869036,-420.0,0.00038465,30,"2025-05-21T21:11:09.036",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878568,1747861869046,-420.0,0.00038465,30,"2025-05-21T21:11:09.046",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878569,1747861869056,-945.82,0.00038465,30,"2025-05-21T21:11:09.056",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878570,1747861869065,-420.0,0.00038465,30,"2025-05-21T21:11:09.065",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878571,1747861869074,-420.0,0.00038465,30,"2025-05-21T21:11:09.074",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878572,1747861869085,-420.0,0.00038465,30,"2025-05-21T21:11:09.085",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878573,1747861869094,-420.0,0.00038465,30,"2025-05-21T21:11:09.094",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878574,1747861869103,-619.84,0.00038465,30,"2025-05-21T21:11:09.103",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878575,1747861869113,-420.0,0.00038465,30,"2025-05-21T21:11:09.113",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878576,1747861869123,-420.0,0.00038465,30,"2025-05-21T21:11:09.123",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878577,1747861869133,-420.0,0.00038465,30,"2025-05-21T21:11:09.133",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878578,1747861869142,-420.0,0.00038465,30,"2025-05-21T21:11:09.142",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878579,1747861869152,-420.0,0.00038465,30,"2025-05-21T21:11:09.152",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878580,1747861869162,-1049.14,0.00038465,30,"2025-05-21T21:11:09.162",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878581,1747861869171,-420.0,0.00038465,30,"2025-05-21T21:11:09.171",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878582,1747861869183,-548.42,0.00038465,30,"2025-05-21T21:11:09.183",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878583,1747861869193,-763.68,0.00038465,30,"2025-05-21T21:11:09.193",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878584,1747861869203,-420.0,0.00038465,30,"2025-05-21T21:11:09.203",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878585,1747861869212,-420.0,0.00038465,30,"2025-05-21T21:11:09.212",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878586,1747861869223,-633.28,0.00038465,30,"2025-05-21T21:11:09.223",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878587,1747861869232,-1269.09,0.00038465,30,"2025-05-21T21:11:09.232",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878588,1747861869241,-420.0,0.00038465,30,"2025-05-21T21:11:09.241",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878589,1747861869250,-619.2,0.00038465,30,"2025-05-21T21:11:09.250",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878590,1747861869259,-679.83,0.00038465,30,"2025-05-21T21:11:09.259",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878591,1747861869270,-420.0,0.00038465,30,"2025-05-21T21:11:09.270",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878592,1747861869284,-420.0,0.00038465,30,"2025-05-21T21:11:09.284",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878593,1747861869294,-290.94344086,0.00038465,30,"2025-05-21T21:11:09.294",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878594,1747861869938,-4217.22724488,0.00033709,2,"2025-05-21T21:11:09.938",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878595,1747861869949,-162.8,0.00037808,2,"2025-05-21T21:11:09.949",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878596,1747861869959,-503.03655914,0.00038465,30,"2025-05-21T21:11:09.959",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878597,1747861869969,-420.0,0.00038465,30,"2025-05-21T21:11:09.969",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878598,1747861869979,-686.59,0.00038465,30,"2025-05-21T21:11:09.979",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878599,1747861869988,-420.0,0.00038465,30,"2025-05-21T21:11:09.988",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878600,1747861869997,-764.95,0.00038465,30,"2025-05-21T21:11:09.997",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878601,1747861870007,-485.41,0.00038465,30,"2025-05-21T21:11:10.007",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878602,1747861870016,-420.0,0.00038465,30,"2025-05-21T21:11:10.016",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878603,1747861870027,-420.0,0.00038465,30,"2025-05-21T21:11:10.027",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878604,1747861870036,-420.0,0.00038465,30,"2025-05-21T21:11:10.036",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878605,1747861870046,-420.0,0.00038465,30,"2025-05-21T21:11:10.046",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878606,1747861870056,-467.38,0.00038465,30,"2025-05-21T21:11:10.056",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878607,1747861870065,-420.0,0.00038465,30,"2025-05-21T21:11:10.065",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878608,1747861870075,-1125.96,0.00038465,30,"2025-05-21T21:11:10.075",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878609,1747861870085,-163.15365927,0.00038465,30,"2025-05-21T21:11:10.085",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878610,1747861870095,-420.0,0.00038465,30,"2025-05-21T21:11:10.095",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878611,1747861870105,-420.0,0.00038465,30,"2025-05-21T21:11:10.105",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878612,1747861870115,-420.0,0.00038465,30,"2025-05-21T21:11:10.115",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878613,1747861870124,-420.0,0.00038465,30,"2025-05-21T21:11:10.124",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878614,1747861870133,-420.0,0.00038465,30,"2025-05-21T21:11:10.133",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878615,1747861870143,-420.0,0.00038465,30,"2025-05-21T21:11:10.143",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878616,1747861870154,-420.0,0.00038465,30,"2025-05-21T21:11:10.154",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878617,1747861870163,-1903.51,0.00038465,30,"2025-05-21T21:11:10.163",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878618,1747861870174,-556.6,0.00038465,30,"2025-05-21T21:11:10.174",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878619,1747861870183,-420.0,0.00038465,30,"2025-05-21T21:11:10.183",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878620,1747861870192,-420.0,0.00038465,30,"2025-05-21T21:11:10.192",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878621,1747861870201,-1736.53,0.00038465,30,"2025-05-21T21:11:10.201",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878622,1747861870211,-420.0,0.00038465,30,"2025-05-21T21:11:10.211",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878623,1747861870221,-194.15253671,0.00038465,30,"2025-05-21T21:11:10.221",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878624,1747861870266,-225.84746329,0.00038465,30,"2025-05-21T21:11:10.266",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878625,1747861870279,-65.41455621,0.00038465,30,"2025-05-21T21:11:10.279",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878626,1747861870290,-300.21196048,0.00038465,30,"2025-05-21T21:11:10.290",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878627,1747861870307,-564.97348331,0.00038465,30,"2025-05-21T21:11:10.307",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878628,1747861870317,-686.44,0.00038465,30,"2025-05-21T21:11:10.317",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878629,1747861870327,-420.0,0.00038465,30,"2025-05-21T21:11:10.327",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878630,1747861870343,-761.62,0.00038465,30,"2025-05-21T21:11:10.343",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878631,1747861870354,-420.0,0.00038465,30,"2025-05-21T21:11:10.354",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878632,1747861870365,-523.04,0.00038465,30,"2025-05-21T21:11:10.365",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878633,1747861870375,-629.31,0.00038465,30,"2025-05-21T21:11:10.375",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878634,1747861870386,-769.3,0.00038465,30,"2025-05-21T21:11:10.386",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878635,1747861870395,-420.0,0.00038465,30,"2025-05-21T21:11:10.395",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878636,1747861870405,-420.0,0.00038465,30,"2025-05-21T21:11:10.405",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878637,1747861870415,-420.0,0.00038465,30,"2025-05-21T21:11:10.415",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878638,1747861870425,-499.29,0.00038465,30,"2025-05-21T21:11:10.425",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878639,1747861870435,-420.0,0.00038465,30,"2025-05-21T21:11:10.435",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878640,1747861870444,-420.0,0.00038465,30,"2025-05-21T21:11:10.444",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878641,1747861870454,-420.0,0.00038465,30,"2025-05-21T21:11:10.454",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878642,1747861870463,-420.0,0.00038465,30,"2025-05-21T21:11:10.463",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878643,1747861870473,-420.0,0.00038465,30,"2025-05-21T21:11:10.473",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878644,1747861870483,-507.93,0.00038465,30,"2025-05-21T21:11:10.483",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878645,1747861870493,-420.0,0.00038465,30,"2025-05-21T21:11:10.493",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878646,1747861870504,-420.0,0.00038465,30,"2025-05-21T21:11:10.504",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878647,1747861870514,-1519.71,0.00038465,30,"2025-05-21T21:11:10.514",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878648,1747861870525,-420.0,0.00038465,30,"2025-05-21T21:11:10.525",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878649,1747861870537,-420.0,0.00038465,30,"2025-05-21T21:11:10.537",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878650,1747861870547,-1149.97,0.00038465,30,"2025-05-21T21:11:10.547",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878651,1747861870556,-420.0,0.00038465,30,"2025-05-21T21:11:10.556",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878652,1747861870567,-661.65,0.00038465,30,"2025-05-21T21:11:10.567",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878653,1747861870577,-447.78,0.00038465,30,"2025-05-21T21:11:10.577",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878654,1747861870587,-420.0,0.00038465,30,"2025-05-21T21:11:10.587",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878655,1747861870597,-420.0,0.00038465,30,"2025-05-21T21:11:10.597",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878656,1747861870607,-699.84,0.00038465,30,"2025-05-21T21:11:10.607",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878657,1747861870616,-420.0,0.00038465,30,"2025-05-21T21:11:10.616",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878658,1747861870626,-688.16,0.00038465,30,"2025-05-21T21:11:10.626",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878659,1747861870635,-420.0,0.00038465,30,"2025-05-21T21:11:10.635",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878660,1747861870645,-420.0,0.00038465,30,"2025-05-21T21:11:10.645",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878661,1747861870655,-420.0,0.00038465,30,"2025-05-21T21:11:10.655",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878662,1747861870666,-576.48,0.00038465,30,"2025-05-21T21:11:10.666",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878663,1747861870676,-420.0,0.00038465,30,"2025-05-21T21:11:10.676",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878664,1747861870688,-420.0,0.00038465,30,"2025-05-21T21:11:10.688",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878665,1747861870698,-1297.99,0.00038465,30,"2025-05-21T21:11:10.698",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878666,1747861870709,-489.72,0.00038465,30,"2025-05-21T21:11:10.709",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878667,1747861870719,-420.0,0.00038465,30,"2025-05-21T21:11:10.719",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878668,1747861870729,-420.0,0.00038465,30,"2025-05-21T21:11:10.729",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878669,1747861870738,-1449.42,0.00038465,30,"2025-05-21T21:11:10.738",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878670,1747861870748,-426.26,0.00038465,30,"2025-05-21T21:11:10.748",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878671,1747861870758,-513.14,0.00038465,30,"2025-05-21T21:11:10.758",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878672,1747861870767,-420.0,0.00038465,30,"2025-05-21T21:11:10.767",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878673,1747861870783,-420.0,0.00038465,30,"2025-05-21T21:11:10.783",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878674,1747861870793,-420.0,0.00038465,30,"2025-05-21T21:11:10.793",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878675,1747861870803,-1289.67,0.00038465,30,"2025-05-21T21:11:10.803",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878676,1747861870813,-420.0,0.00038465,30,"2025-05-21T21:11:10.813",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878677,1747861870823,-589.18,0.00038465,30,"2025-05-21T21:11:10.823",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878678,1747861870833,-1090.26,0.00038465,30,"2025-05-21T21:11:10.833",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878679,1747861870843,-1047.81,0.00038465,30,"2025-05-21T21:11:10.843",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878680,1747861870854,-420.0,0.00038465,30,"2025-05-21T21:11:10.854",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878681,1747861870867,-1019.02,0.00038465,30,"2025-05-21T21:11:10.867",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878682,1747861870876,-717.61,0.00038465,30,"2025-05-21T21:11:10.876",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878683,1747861870887,-805.54,0.00038465,30,"2025-05-21T21:11:10.887",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878684,1747861870896,-711.11,0.00038465,30,"2025-05-21T21:11:10.896",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878685,1747861870906,-501.57,0.00038465,30,"2025-05-21T21:11:10.906",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878686,1747861870916,-1672.88,0.00038465,30,"2025-05-21T21:11:10.916",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878687,1747861870926,-420.0,0.00038465,30,"2025-05-21T21:11:10.926",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878688,1747861870935,-2039.76,0.00038465,30,"2025-05-21T21:11:10.935",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878689,1747861870945,-420.0,0.00038465,30,"2025-05-21T21:11:10.945",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878690,1747861870955,-420.0,0.00038465,30,"2025-05-21T21:11:10.955",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878691,1747861870964,-420.0,0.00038465,30,"2025-05-21T21:11:10.964",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878692,1747861870974,-420.0,0.00038465,7,"2025-05-21T21:11:10.974",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878693,1747861870984,-420.0,0.00038465,30,"2025-05-21T21:11:10.984",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878694,1747861870994,-753.54,0.00038465,30,"2025-05-21T21:11:10.994",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878695,1747861871004,-420.0,0.00038465,30,"2025-05-21T21:11:11.004",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878696,1747861871014,-420.0,0.00038465,30,"2025-05-21T21:11:11.014",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878697,1747861871024,-585.36,0.00038465,30,"2025-05-21T21:11:11.024",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878698,1747861871035,-577.49,0.00038465,30,"2025-05-21T21:11:11.035",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878699,1747861871045,-420.0,0.00038465,30,"2025-05-21T21:11:11.045",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878700,1747861871055,-420.0,0.00038465,30,"2025-05-21T21:11:11.055",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878701,1747861871065,-598.79,0.00038465,30,"2025-05-21T21:11:11.065",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878702,1747861871074,-276.20005277,0.00038465,30,"2025-05-21T21:11:11.074",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878703,1747861871084,-420.0,0.00038465,30,"2025-05-21T21:11:11.084",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878704,1747861871094,-420.0,0.00038465,30,"2025-05-21T21:11:11.094",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878705,1747861871104,-420.0,0.00038465,30,"2025-05-21T21:11:11.104",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878706,1747861871114,-420.0,0.00038465,30,"2025-05-21T21:11:11.114",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878707,1747861871123,-420.0,0.00038465,30,"2025-05-21T21:11:11.123",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878708,1747861871133,-420.0,0.00038465,30,"2025-05-21T21:11:11.133",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878709,1747861871143,-1876.95,0.00038465,30,"2025-05-21T21:11:11.143",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878710,1747861871153,-1020.1,0.00038465,30,"2025-05-21T21:11:11.153",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878711,1747861871163,-420.0,0.00038465,30,"2025-05-21T21:11:11.163",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878712,1747861871173,-420.0,0.00038465,30,"2025-05-21T21:11:11.173",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878713,1747861871182,-420.0,0.00038465,30,"2025-05-21T21:11:11.182",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878714,1747861871192,-1230.58,0.00038465,30,"2025-05-21T21:11:11.192",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878715,1747861871201,-420.0,0.00038465,30,"2025-05-21T21:11:11.201",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878716,1747861871211,-420.0,0.00038465,30,"2025-05-21T21:11:11.211",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878717,1747861871226,-1226.48,0.00038465,30,"2025-05-21T21:11:11.226",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878718,1747861871237,-817.2,0.00038465,30,"2025-05-21T21:11:11.237",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878719,1747861871247,-634.85,0.00038465,30,"2025-05-21T21:11:11.247",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878720,1747861871257,-3071.18,0.00038465,30,"2025-05-21T21:11:11.257",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878721,1747861871267,-400.0,0.00038465,30,"2025-05-21T21:11:11.267",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878722,1747861871280,-420.0,0.00038465,30,"2025-05-21T21:11:11.280",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878723,1747861871290,-593.76,0.00038465,30,"2025-05-21T21:11:11.290",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878724,1747861871300,-1520.19,0.00038465,30,"2025-05-21T21:11:11.300",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878725,1747861871310,-420.0,0.00038465,30,"2025-05-21T21:11:11.310",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878726,1747861871321,-420.0,0.00038465,30,"2025-05-21T21:11:11.321",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878727,1747861871331,-420.0,0.00038465,30,"2025-05-21T21:11:11.331",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878728,1747861871343,-420.0,0.00038465,30,"2025-05-21T21:11:11.343",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878729,1747861871353,-886.13,0.00038465,30,"2025-05-21T21:11:11.353",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878730,1747861871363,-213.92275783,0.00038465,30,"2025-05-21T21:11:11.363",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878731,1747861871380,-939.53724217,0.00038465,30,"2025-05-21T21:11:11.380",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878732,1747861871390,-552.68,0.00038465,30,"2025-05-21T21:11:11.390",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878733,1747861871400,-420.0,0.00038465,30,"2025-05-21T21:11:11.400",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878734,1747861871410,-646.12,0.00038465,30,"2025-05-21T21:11:11.410",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878735,1747861871420,-420.0,0.00038465,30,"2025-05-21T21:11:11.420",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878736,1747861871430,-771.6,0.00038465,30,"2025-05-21T21:11:11.430",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878737,1747861871440,-793.85,0.00038465,30,"2025-05-21T21:11:11.440",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878738,1747861871450,-420.0,0.00038465,30,"2025-05-21T21:11:11.450",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878739,1747861871460,-961.55,0.00038465,30,"2025-05-21T21:11:11.460",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878740,1747861871472,-420.0,0.00038465,30,"2025-05-21T21:11:11.472",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878741,1747861871482,-46.90792133,0.00038465,30,"2025-05-21T21:11:11.482",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878742,1747861871496,-373.09207867,0.00038465,30,"2025-05-21T21:11:11.496",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878743,1747861871508,-1873.49,0.00038465,30,"2025-05-21T21:11:11.508",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878744,1747861871520,-521.12,0.00038465,30,"2025-05-21T21:11:11.520",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878745,1747861871530,-1888.93572133,0.00038465,30,"2025-05-21T21:11:11.530",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878746,1747861871551,-50.26427867,0.00038465,30,"2025-05-21T21:11:11.551",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878747,1747861871563,-420.0,0.00038465,30,"2025-05-21T21:11:11.563",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878748,1747861871574,-420.0,0.00038465,30,"2025-05-21T21:11:11.574",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878749,1747861871584,-420.0,0.00038465,30,"2025-05-21T21:11:11.584",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878750,1747861871594,-420.0,0.00038465,30,"2025-05-21T21:11:11.594",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878751,1747861871603,-420.0,0.00038465,30,"2025-05-21T21:11:11.603",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878752,1747861871613,-443.78,0.00038465,30,"2025-05-21T21:11:11.613",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878753,1747861871623,-1463.31,0.00038465,30,"2025-05-21T21:11:11.623",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878754,1747861871632,-846.17,0.00038465,30,"2025-05-21T21:11:11.632",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878755,1747861871642,-420.0,0.00038465,30,"2025-05-21T21:11:11.642",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878756,1747861871653,-420.0,0.00038465,30,"2025-05-21T21:11:11.653",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878757,1747861871662,-368.0747573,0.00038465,2,"2025-05-21T21:11:11.662",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878758,1747861871673,-420.0,0.00038465,30,"2025-05-21T21:11:11.673",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878759,1747861871685,-635.0,0.00038465,30,"2025-05-21T21:11:11.685",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878760,1747861871695,-436.16,0.00038465,30,"2025-05-21T21:11:11.695",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878761,1747861871706,-420.0,0.00038465,30,"2025-05-21T21:11:11.706",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878762,1747861871718,-420.0,0.00038465,30,"2025-05-21T21:11:11.718",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878763,1747861871728,-530.97,0.00038465,30,"2025-05-21T21:11:11.728",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878764,1747861871738,-545.5,0.00038465,30,"2025-05-21T21:11:11.738",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878765,1747861871749,-420.0,0.00038465,30,"2025-05-21T21:11:11.749",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878766,1747861871758,-420.0,0.00038465,30,"2025-05-21T21:11:11.758",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878767,1747861871768,-1745.3,0.00038465,30,"2025-05-21T21:11:11.768",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878768,1747861871778,-420.0,0.00038465,30,"2025-05-21T21:11:11.778",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878769,1747861871788,-607.13,0.00038465,30,"2025-05-21T21:11:11.788",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878770,1747861871797,-320.93,0.00038465,30,"2025-05-21T21:11:11.797",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878771,1747861871808,-1540.96,0.00038465,30,"2025-05-21T21:11:11.808",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878772,1747861871819,-448.59,0.00038465,30,"2025-05-21T21:11:11.819",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878773,1747861871830,-434.96,0.00038465,30,"2025-05-21T21:11:11.830",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878774,1747861871839,-903.75,0.00038465,30,"2025-05-21T21:11:11.839",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878775,1747861871850,-420.0,0.00038465,30,"2025-05-21T21:11:11.850",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878776,1747861871861,-481.39,0.00038465,30,"2025-05-21T21:11:11.861",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878777,1747861871871,-420.0,0.00038465,30,"2025-05-21T21:11:11.871",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878778,1747861871881,-1488.66,0.00038465,30,"2025-05-21T21:11:11.881",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878779,1747861871892,-420.0,0.00038465,30,"2025-05-21T21:11:11.892",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878780,1747861871903,-492.61,0.00038465,30,"2025-05-21T21:11:11.903",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878781,1747861871913,-420.0,0.00038465,30,"2025-05-21T21:11:11.913",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878782,1747861871923,-420.0,0.00038465,16,"2025-05-21T21:11:11.923",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878783,1747861871932,-917.75,0.00038465,30,"2025-05-21T21:11:11.932",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878784,1747861871941,-151.0,0.00038465,14,"2025-05-21T21:11:11.941",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878785,1747861871951,-151.0,0.00038465,14,"2025-05-21T21:11:11.951",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878786,1747861871960,-420.0,0.00038465,30,"2025-05-21T21:11:11.960",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878787,1747861871971,-1490.04,0.00038465,30,"2025-05-21T21:11:11.971",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878788,1747861871982,-420.0,0.00038465,30,"2025-05-21T21:11:11.982",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878789,1747861871993,-574.95,0.00038465,30,"2025-05-21T21:11:11.993",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878790,1747861872004,-659.06,0.00038465,30,"2025-05-21T21:11:12.004",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878791,1747861872014,-420.0,0.00038465,30,"2025-05-21T21:11:12.014",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878792,1747861872025,-420.0,0.00038465,30,"2025-05-21T21:11:12.025",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878793,1747861872037,-151.0,0.00038465,14,"2025-05-21T21:11:12.037",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878794,1747861872050,-151.0,0.00038465,14,"2025-05-21T21:11:12.050",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878795,1747861872063,-638.76,0.00038465,30,"2025-05-21T21:11:12.063",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878796,1747861872074,-1471.9,0.00038465,30,"2025-05-21T21:11:12.074",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878797,1747861872087,-420.0,0.00038465,30,"2025-05-21T21:11:12.087",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878798,1747861872099,-536.26,0.00038465,30,"2025-05-21T21:11:12.099",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878799,1747861872111,-420.0,0.00038465,30,"2025-05-21T21:11:12.111",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878800,1747861872123,-420.0,0.00038465,30,"2025-05-21T21:11:12.123",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878801,1747861872134,-1495.54,0.00038465,30,"2025-05-21T21:11:12.134",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878802,1747861872145,-420.0,0.00038465,30,"2025-05-21T21:11:12.145",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878803,1747861872155,-420.0,0.00038465,30,"2025-05-21T21:11:12.155",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878804,1747861872166,-1595.95,0.00038465,30,"2025-05-21T21:11:12.166",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878805,1747861872177,-420.0,0.00038465,30,"2025-05-21T21:11:12.177",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878806,1747861872187,-532.1,0.00038465,30,"2025-05-21T21:11:12.187",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878807,1747861872198,-910.98,0.00038465,30,"2025-05-21T21:11:12.198",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878808,1747861872208,-655.67,0.00038465,30,"2025-05-21T21:11:12.208",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878809,1747861872218,-1381.93,0.00038465,30,"2025-05-21T21:11:12.218",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878810,1747861872229,-468.16,0.00038465,30,"2025-05-21T21:11:12.229",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878811,1747861872239,-1032.86,0.00038465,30,"2025-05-21T21:11:12.239",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878812,1747861872250,-420.0,0.00038465,30,"2025-05-21T21:11:12.250",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878813,1747861872260,-869.94,0.00038465,30,"2025-05-21T21:11:12.260",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878814,1747861872271,-444.51,0.00038465,30,"2025-05-21T21:11:12.271",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878815,1747861872284,-609.4,0.00038465,30,"2025-05-21T21:11:12.284",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878816,1747861872295,-420.0,0.00038465,30,"2025-05-21T21:11:12.295",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878817,1747861872305,-420.0,0.00038465,30,"2025-05-21T21:11:12.305",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878818,1747861872315,-420.0,0.00038465,30,"2025-05-21T21:11:12.315",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878819,1747861872326,-420.0,0.00038465,30,"2025-05-21T21:11:12.326",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878820,1747861872336,-1820.62,0.00038465,30,"2025-05-21T21:11:12.336",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878821,1747861872347,-1816.88,0.00038465,30,"2025-05-21T21:11:12.347",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878822,1747861872358,-797.53,0.00038465,30,"2025-05-21T21:11:12.358",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878823,1747861872369,-420.0,0.00038465,30,"2025-05-21T21:11:12.369",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878824,1747861872379,-1084.44,0.00038465,30,"2025-05-21T21:11:12.379",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878825,1747861872390,-928.92,0.00038465,30,"2025-05-21T21:11:12.390",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878826,1747861872401,-2883.52,0.00038465,30,"2025-05-21T21:11:12.401",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878827,1747861872411,-420.0,0.00038465,30,"2025-05-21T21:11:12.411",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878828,1747861872422,-562.35,0.00038465,30,"2025-05-21T21:11:12.422",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878829,1747861872433,-420.0,0.00038465,30,"2025-05-21T21:11:12.433",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878830,1747861872443,-933.25,0.00038465,30,"2025-05-21T21:11:12.443",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878831,1747861872454,-420.0,0.00038465,30,"2025-05-21T21:11:12.454",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878832,1747861872465,-420.0,0.00038465,5,"2025-05-21T21:11:12.465",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878833,1747861872475,-420.0,0.00038465,30,"2025-05-21T21:11:12.475",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878834,1747861872486,-262.251309,0.00038465,14,"2025-05-21T21:11:12.486",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878835,1747861872496,-420.0,0.00038465,30,"2025-05-21T21:11:12.496",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878836,1747861872507,-447.1,0.00038465,30,"2025-05-21T21:11:12.507",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878837,1747861872518,-262.251309,0.00038465,14,"2025-05-21T21:11:12.518",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878838,1747861872528,-420.0,0.00038465,30,"2025-05-21T21:11:12.528",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878839,1747861872539,-151.0,0.00038465,14,"2025-05-21T21:11:12.539",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878840,1747861872550,-420.0,0.00038465,30,"2025-05-21T21:11:12.550",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878841,1747861872563,-151.0,0.00038465,14,"2025-05-21T21:11:12.563",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878842,1747861872575,-420.0,0.00038465,30,"2025-05-21T21:11:12.575",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878843,1747861872586,-891.69,0.00038465,7,"2025-05-21T21:11:12.586",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878844,1747861872596,-262.251309,0.00038465,14,"2025-05-21T21:11:12.596",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878845,1747861872606,-743.61,0.00038465,30,"2025-05-21T21:11:12.606",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878846,1747861872617,-262.251309,0.00038465,14,"2025-05-21T21:11:12.617",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878847,1747861872628,-420.0,0.00038465,30,"2025-05-21T21:11:12.628",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878848,1747861872638,-420.0,0.00038465,30,"2025-05-21T21:11:12.638",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878849,1747861872649,-420.0,0.00038465,30,"2025-05-21T21:11:12.649",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878850,1747861872659,-1533.83,0.00038465,30,"2025-05-21T21:11:12.659",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878851,1747861872670,-806.01,0.00038465,30,"2025-05-21T21:11:12.670",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878852,1747861872682,-1531.32,0.00038465,30,"2025-05-21T21:11:12.682",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878853,1747861872693,-420.0,0.00038465,30,"2025-05-21T21:11:12.693",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878854,1747861872704,-420.0,0.00038465,30,"2025-05-21T21:11:12.704",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878855,1747861872715,-247.88,0.00038465,30,"2025-05-21T21:11:12.715",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878856,1747861872726,-472.97431317,0.00038465,30,"2025-05-21T21:11:12.726",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878857,1747861872737,-1091.05,0.00038465,30,"2025-05-21T21:11:12.737",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878858,1747861872749,-420.0,0.00038465,30,"2025-05-21T21:11:12.749",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878859,1747861872760,-1640.42,0.00038465,30,"2025-05-21T21:11:12.760",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878860,1747861872771,-953.17,0.00038465,30,"2025-05-21T21:11:12.771",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878861,1747861872782,-420.0,0.00038465,30,"2025-05-21T21:11:12.782",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878862,1747861872792,-516.05,0.00038465,30,"2025-05-21T21:11:12.792",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878863,1747861872803,-420.0,0.00038465,30,"2025-05-21T21:11:12.803",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878864,1747861872814,-420.0,0.00038465,30,"2025-05-21T21:11:12.814",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878865,1747861872825,-420.0,0.00038465,30,"2025-05-21T21:11:12.825",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878866,1747861872836,-420.0,0.00038465,30,"2025-05-21T21:11:12.836",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878867,1747861872847,-420.0,0.00038465,30,"2025-05-21T21:11:12.847",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878868,1747861872859,-1596.54,0.00038465,30,"2025-05-21T21:11:12.859",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878869,1747861872870,-420.0,0.00038465,30,"2025-05-21T21:11:12.870",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878870,1747861872882,-433.69,0.00038465,30,"2025-05-21T21:11:12.882",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878871,1747861872893,-1120.7,0.00038465,30,"2025-05-21T21:11:12.893",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878872,1747861872904,-420.0,0.00038465,30,"2025-05-21T21:11:12.904",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878873,1747861872915,-420.0,0.00038465,30,"2025-05-21T21:11:12.915",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878874,1747861872926,-420.0,0.00038465,30,"2025-05-21T21:11:12.926",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878875,1747861872937,-934.19,0.00038465,30,"2025-05-21T21:11:12.937",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878876,1747861872948,-420.0,0.00038465,30,"2025-05-21T21:11:12.948",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878877,1747861872960,-413.99077948,0.00038465,30,"2025-05-21T21:11:12.960",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878878,1747861872972,-572.52,0.00038465,30,"2025-05-21T21:11:12.972",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878879,1747861872983,-329.25,0.00038465,30,"2025-05-21T21:11:12.983",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878880,1747861872994,-490.93,0.00038465,30,"2025-05-21T21:11:12.994",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878881,1747861873005,-601.7,0.00038465,30,"2025-05-21T21:11:13.005",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878882,1747861873016,-723.8,0.00038465,30,"2025-05-21T21:11:13.016",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878883,1747861873028,-420.0,0.00038465,30,"2025-05-21T21:11:13.028",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878884,1747861873040,-712.93,0.00038465,30,"2025-05-21T21:11:13.040",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878885,1747861873051,-222.31,0.00038465,30,"2025-05-21T21:11:13.051",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878886,1747861873062,-519.44,0.00038465,30,"2025-05-21T21:11:13.062",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878887,1747861873073,-420.0,0.00038465,30,"2025-05-21T21:11:13.073",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878888,1747861873083,-313.95,0.00038465,30,"2025-05-21T21:11:13.083",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878889,1747861873095,-1428.52,0.00038465,30,"2025-05-21T21:11:13.095",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878890,1747861873106,-420.0,0.00038465,30,"2025-05-21T21:11:13.106",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878891,1747861873117,-848.62,0.00038465,30,"2025-05-21T21:11:13.117",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878892,1747861873128,-1618.25,0.00038465,30,"2025-05-21T21:11:13.128",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878893,1747861873139,-1873.68,0.00038465,30,"2025-05-21T21:11:13.139",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878894,1747861873150,-1453.88,0.00038465,30,"2025-05-21T21:11:13.150",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878895,1747861873161,-420.0,0.00038465,30,"2025-05-21T21:11:13.161",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878896,1747861873172,-493.28,0.00038465,30,"2025-05-21T21:11:13.172",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878897,1747861873184,-420.0,0.00038465,30,"2025-05-21T21:11:13.184",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878898,1747861873195,-420.0,0.00038465,30,"2025-05-21T21:11:13.195",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878899,1747861873206,-572.56,0.00038465,30,"2025-05-21T21:11:13.206",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878900,1747861873216,-151.0,0.00038465,14,"2025-05-21T21:11:13.216",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878901,1747861873228,-151.0,0.00038465,14,"2025-05-21T21:11:13.228",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878902,1747861873239,-822.37,0.00038465,30,"2025-05-21T21:11:13.239",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878903,1747861873251,-1285.56,0.00038465,30,"2025-05-21T21:11:13.251",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878904,1747861873261,-568.0,0.00038465,30,"2025-05-21T21:11:13.261",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878905,1747861873272,-905.95,0.00038465,30,"2025-05-21T21:11:13.272",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878906,1747861873286,-1528.59,0.00038465,30,"2025-05-21T21:11:13.286",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878907,1747861873298,-420.0,0.00038465,30,"2025-05-21T21:11:13.298",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878908,1747861873311,-420.0,0.00038465,30,"2025-05-21T21:11:13.311",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878909,1747861873323,-1163.19,0.00038465,30,"2025-05-21T21:11:13.323",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878910,1747861873334,-1260.44,0.00038465,30,"2025-05-21T21:11:13.334",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878911,1747861873344,-420.0,0.00038465,30,"2025-05-21T21:11:13.344",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878912,1747861873356,-766.99,0.00038465,30,"2025-05-21T21:11:13.356",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878913,1747861873367,-1088.41,0.00038465,30,"2025-05-21T21:11:13.367",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878914,1747861873378,-420.0,0.00038465,30,"2025-05-21T21:11:13.378",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878915,1747861873389,-379.99091988,0.00038465,30,"2025-05-21T21:11:13.389",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878916,1747861873400,-420.0,0.00038465,30,"2025-05-21T21:11:13.400",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878917,1747861873412,-420.0,0.00038465,30,"2025-05-21T21:11:13.412",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878918,1747861873424,-420.0,0.00038465,30,"2025-05-21T21:11:13.424",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878919,1747861873435,-420.0,0.00038465,30,"2025-05-21T21:11:13.435",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878920,1747861873447,-420.0,0.00038465,30,"2025-05-21T21:11:13.447",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878921,1747861873458,-420.0,0.00038465,30,"2025-05-21T21:11:13.458",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878922,1747861873470,-1781.82,0.00038465,30,"2025-05-21T21:11:13.470",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878923,1747861873481,-960.66,0.00038465,30,"2025-05-21T21:11:13.481",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878924,1747861873492,-1996.3,0.00038465,30,"2025-05-21T21:11:13.492",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878925,1747861873503,-442.04,0.00038465,30,"2025-05-21T21:11:13.503",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878926,1747861873514,-420.0,0.00038465,30,"2025-05-21T21:11:13.514",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878927,1747861873525,-420.0,0.00038465,30,"2025-05-21T21:11:13.525",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878929,1747861873536,-740.17,0.00038465,30,"2025-05-21T21:11:13.536",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878930,1747861873547,-420.0,0.00038465,30,"2025-05-21T21:11:13.547",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878931,1747861873558,-420.0,0.00038465,30,"2025-05-21T21:11:13.558",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878932,1747861873568,-420.0,0.00038465,30,"2025-05-21T21:11:13.568",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878933,1747861873578,-1094.71,0.00038465,30,"2025-05-21T21:11:13.578",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878934,1747861873589,-734.74,0.00038465,30,"2025-05-21T21:11:13.589",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878935,1747861873599,-416.33899347,0.00038465,30,"2025-05-21T21:11:13.599",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878936,1747861873610,-1009.13,0.00038465,30,"2025-05-21T21:11:13.610",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878937,1747861873620,-457.56,0.00038465,30,"2025-05-21T21:11:13.620",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878938,1747861873630,-1332.71,0.00038465,30,"2025-05-21T21:11:13.630",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878939,1747861873641,-420.0,0.00038465,30,"2025-05-21T21:11:13.641",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878940,1747861873651,-1456.01,0.00038465,30,"2025-05-21T21:11:13.651",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878941,1747861873662,-420.0,0.00038465,30,"2025-05-21T21:11:13.662",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878942,1747861873673,-420.0,0.00038465,30,"2025-05-21T21:11:13.673",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878943,1747861873684,-552.80688113,0.00038465,30,"2025-05-21T21:11:13.684",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878944,1747861873695,-420.0,0.00038465,30,"2025-05-21T21:11:13.695",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878945,1747861873706,-420.0,0.00038465,30,"2025-05-21T21:11:13.706",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878946,1747861873717,-965.55,0.00038465,30,"2025-05-21T21:11:13.717",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878947,1747861873728,-420.0,0.00038465,30,"2025-05-21T21:11:13.728",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878948,1747861873739,-420.0,0.00038465,30,"2025-05-21T21:11:13.739",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878949,1747861873751,-910.68,0.00038465,30,"2025-05-21T21:11:13.751",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878950,1747861873762,-420.0,0.00038465,30,"2025-05-21T21:11:13.762",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878951,1747861873772,-1381.74,0.00038465,30,"2025-05-21T21:11:13.772",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878952,1747861873783,-420.0,0.00038465,30,"2025-05-21T21:11:13.783",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878953,1747861873794,-420.0,0.00038465,30,"2025-05-21T21:11:13.794",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878954,1747861873806,-1536.24,0.00038465,30,"2025-05-21T21:11:13.806",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878955,1747861873817,-420.0,0.00038465,30,"2025-05-21T21:11:13.817",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878956,1747861873829,-420.0,0.00038465,30,"2025-05-21T21:11:13.829",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878957,1747861873840,-459.54,0.00038465,30,"2025-05-21T21:11:13.840",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878958,1747861873851,-669.14,0.00038465,30,"2025-05-21T21:11:13.851",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878959,1747861873862,-535.58,0.00038465,30,"2025-05-21T21:11:13.862",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878960,1747861873872,-963.81,0.00038465,30,"2025-05-21T21:11:13.872",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878961,1747861873883,-420.0,0.00038465,30,"2025-05-21T21:11:13.883",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878962,1747861873894,-420.0,0.00038465,30,"2025-05-21T21:11:13.894",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878963,1747861873905,-420.0,0.00038465,14,"2025-05-21T21:11:13.905",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878964,1747861873916,-420.0,0.00038465,30,"2025-05-21T21:11:13.916",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878965,1747861873927,-3110.47,0.00038465,30,"2025-05-21T21:11:13.927",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878966,1747861873938,-420.0,0.00038465,30,"2025-05-21T21:11:13.938",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878967,1747861873950,-741.05,0.00038465,30,"2025-05-21T21:11:13.950",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878968,1747861873960,-478.18,0.00038465,30,"2025-05-21T21:11:13.960",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878969,1747861873971,-420.0,0.00038465,30,"2025-05-21T21:11:13.971",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878970,1747861873982,-1550.32,0.00038465,30,"2025-05-21T21:11:13.982",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878971,1747861873993,-995.89,0.00038465,30,"2025-05-21T21:11:13.993",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878972,1747861874004,-1248.67,0.00038465,30,"2025-05-21T21:11:14.004",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878973,1747861874016,-537.78,0.00038465,30,"2025-05-21T21:11:14.016",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878974,1747861874027,-420.0,0.00038465,30,"2025-05-21T21:11:14.027",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878975,1747861874038,-420.0,0.00038465,30,"2025-05-21T21:11:14.038",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878976,1747861874049,-597.8,0.00038465,30,"2025-05-21T21:11:14.049",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878977,1747861874061,-420.0,0.00038465,30,"2025-05-21T21:11:14.061",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878978,1747861874073,-420.0,0.00038465,30,"2025-05-21T21:11:14.073",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878979,1747861874084,-1448.46,0.00038465,30,"2025-05-21T21:11:14.084",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878980,1747861874096,-1709.46,0.00038465,30,"2025-05-21T21:11:14.096",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878981,1747861874107,-420.0,0.00038465,30,"2025-05-21T21:11:14.107",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878982,1747861874118,-420.0,0.00038465,30,"2025-05-21T21:11:14.118",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878983,1747861874130,-420.0,0.00038465,30,"2025-05-21T21:11:14.130",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878984,1747861874141,-1066.57,0.00038465,30,"2025-05-21T21:11:14.141",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878985,1747861874152,-420.0,0.00038465,30,"2025-05-21T21:11:14.152",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878986,1747861874164,-420.0,0.00038465,30,"2025-05-21T21:11:14.164",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878987,1747861874176,-793.69,0.00038465,30,"2025-05-21T21:11:14.176",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878988,1747861874186,-420.0,0.00038465,30,"2025-05-21T21:11:14.186",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878989,1747861874197,-420.0,0.00038465,30,"2025-05-21T21:11:14.197",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878990,1747861874208,-420.0,0.00038465,30,"2025-05-21T21:11:14.208",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878991,1747861874218,-539.1,0.00038465,30,"2025-05-21T21:11:14.218",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878992,1747861874229,-1141.0,0.00038465,30,"2025-05-21T21:11:14.229",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878993,1747861874240,-420.0,0.00038465,30,"2025-05-21T21:11:14.240",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878994,1747861874251,-2361.99,0.00038465,30,"2025-05-21T21:11:14.251",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878995,1747861874261,-420.0,0.00038465,30,"2025-05-21T21:11:14.261",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878996,1747861874273,-433.78,0.00038465,30,"2025-05-21T21:11:14.273",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878997,1747861874284,-420.0,0.00038465,30,"2025-05-21T21:11:14.284",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878998,1747861874295,-514.17,0.00038465,30,"2025-05-21T21:11:14.295",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878999,1747861874307,-420.0,0.00038465,30,"2025-05-21T21:11:14.307",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879000,1747861874318,-531.29,0.00038465,30,"2025-05-21T21:11:14.318",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879001,1747861874329,-773.41,0.00038465,30,"2025-05-21T21:11:14.329",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879002,1747861874340,-611.63,0.00038465,30,"2025-05-21T21:11:14.340",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879003,1747861874352,-1653.72,0.00038465,30,"2025-05-21T21:11:14.352",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879004,1747861874363,-1346.5,0.00038465,30,"2025-05-21T21:11:14.363",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879005,1747861874375,-394.52,0.00038465,30,"2025-05-21T21:11:14.375",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879006,1747861874387,-740.43,0.00038465,30,"2025-05-21T21:11:14.387",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879007,1747861874398,-420.0,0.00038465,30,"2025-05-21T21:11:14.398",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879008,1747861874409,-420.0,0.00038465,30,"2025-05-21T21:11:14.409",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879009,1747861874420,-420.0,0.00038465,30,"2025-05-21T21:11:14.420",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879010,1747861874432,-756.99,0.00038465,30,"2025-05-21T21:11:14.432",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879011,1747861874444,-420.0,0.00038465,30,"2025-05-21T21:11:14.444",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879012,1747861874455,-420.0,0.00038465,30,"2025-05-21T21:11:14.455",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879013,1747861874466,-420.0,0.00038465,30,"2025-05-21T21:11:14.466",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879014,1747861874478,-420.0,0.00038465,30,"2025-05-21T21:11:14.478",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879015,1747861874491,-1068.87,0.00038465,30,"2025-05-21T21:11:14.491",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879016,1747861874501,-420.0,0.00038465,30,"2025-05-21T21:11:14.501",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879017,1747861874513,-3897.37,0.00038465,30,"2025-05-21T21:11:14.513",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879018,1747861874524,-420.0,0.00038465,30,"2025-05-21T21:11:14.524",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879019,1747861874536,-537.57,0.00038465,30,"2025-05-21T21:11:14.536",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879020,1747861874547,-420.0,0.00038465,30,"2025-05-21T21:11:14.547",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879021,1747861874558,-161.68557607,0.00038465,30,"2025-05-21T21:11:14.558",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879022,1747861874569,-888.57,0.00038465,30,"2025-05-21T21:11:14.569",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879023,1747861874581,-420.0,0.00038465,30,"2025-05-21T21:11:14.581",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879024,1747861874592,-427.11213196,0.00038465,30,"2025-05-21T21:11:14.592",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879025,1747861874603,-1499.54,0.00038465,30,"2025-05-21T21:11:14.603",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879026,1747861874614,-473.88,0.00038465,30,"2025-05-21T21:11:14.614",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879027,1747861874626,-527.16,0.00038465,30,"2025-05-21T21:11:14.626",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879028,1747861874637,-420.0,0.00038465,30,"2025-05-21T21:11:14.637",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879029,1747861874648,-420.0,0.00038465,30,"2025-05-21T21:11:14.648",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879030,1747861874660,-673.62,0.00038465,30,"2025-05-21T21:11:14.660",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879031,1747861874671,-707.46,0.00038465,30,"2025-05-21T21:11:14.671",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879032,1747861874683,-1206.67,0.00038465,30,"2025-05-21T21:11:14.683",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879033,1747861875045,-200.9426384,0.00038465,30,"2025-05-21T21:11:15.045",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879034,1747861875056,-566.67,0.00038465,30,"2025-05-21T21:11:15.056",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879035,1747861875066,-1500.39,0.00038465,30,"2025-05-21T21:11:15.066",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879036,1747861875076,-420.0,0.00038465,30,"2025-05-21T21:11:15.076",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879037,1747861875086,-420.0,0.00038465,30,"2025-05-21T21:11:15.086",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879038,1747861875096,-420.0,0.00038465,30,"2025-05-21T21:11:15.096",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879039,1747861875105,-1244.32,0.00038465,30,"2025-05-21T21:11:15.105",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879040,1747861875115,-397.06372292,0.00038465,30,"2025-05-21T21:11:15.115",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879041,1747861875126,-1205.64,0.00038465,30,"2025-05-21T21:11:15.126",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879042,1747861875136,-420.0,0.00038465,30,"2025-05-21T21:11:15.136",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879043,1747861875145,-508.45,0.00038465,30,"2025-05-21T21:11:15.145",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879044,1747861875156,-186.54041802,0.00038465,30,"2025-05-21T21:11:15.156",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879045,1747861875166,-420.0,0.00038465,30,"2025-05-21T21:11:15.166",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879046,1747861875176,-420.0,0.00038465,30,"2025-05-21T21:11:15.176",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879047,1747861875186,-609.3,0.00038465,30,"2025-05-21T21:11:15.186",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879048,1747861875196,-420.0,0.00038465,30,"2025-05-21T21:11:15.196",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879049,1747861875205,-1891.07,0.00038465,30,"2025-05-21T21:11:15.205",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879050,1747861875215,-201.404965,0.00038465,14,"2025-05-21T21:11:15.215",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879051,1747861875225,-1617.22,0.00038465,30,"2025-05-21T21:11:15.225",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879052,1747861875234,-201.404965,0.00038465,14,"2025-05-21T21:11:15.234",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879053,1747861875244,-1514.8,0.00038465,30,"2025-05-21T21:11:15.244",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879054,1747861875253,-483.72,0.00038465,30,"2025-05-21T21:11:15.253",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879055,1747861875263,-1039.07,0.00038465,30,"2025-05-21T21:11:15.263",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879056,1747861875273,-719.73,0.00038465,30,"2025-05-21T21:11:15.273",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879057,1747861875288,-420.0,0.00038465,30,"2025-05-21T21:11:15.288",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879058,1747861875297,-420.0,0.00038465,30,"2025-05-21T21:11:15.297",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879059,1747861875308,-420.0,0.00038465,30,"2025-05-21T21:11:15.308",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879060,1747861875318,-420.0,0.00038465,30,"2025-05-21T21:11:15.318",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879061,1747861875329,-279.21,0.00038465,30,"2025-05-21T21:11:15.329",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879062,1747861875338,-798.13,0.00038465,30,"2025-05-21T21:11:15.338",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879063,1747861875349,-534.13,0.00038465,30,"2025-05-21T21:11:15.349",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879064,1747861875362,-1212.47,0.00038465,30,"2025-05-21T21:11:15.362",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879065,1747861875372,-2670.67,0.00038465,30,"2025-05-21T21:11:15.372",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879066,1747861875381,-474.68,0.00038465,30,"2025-05-21T21:11:15.381",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879067,1747861875393,-1120.91,0.00038465,30,"2025-05-21T21:11:15.393",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879068,1747861875403,-1449.63,0.00038465,30,"2025-05-21T21:11:15.403",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879069,1747861875413,-1045.53,0.00038465,30,"2025-05-21T21:11:15.413",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879070,1747861875424,-525.72,0.00038465,30,"2025-05-21T21:11:15.424",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879071,1747861875433,-420.0,0.00038465,30,"2025-05-21T21:11:15.433",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879072,1747861875443,-583.38,0.00038465,30,"2025-05-21T21:11:15.443",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879073,1747861875452,-593.84,0.00038465,30,"2025-05-21T21:11:15.452",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879074,1747861875464,-584.94,0.00038465,30,"2025-05-21T21:11:15.464",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879075,1747861875474,-420.0,0.00038465,30,"2025-05-21T21:11:15.474",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879076,1747861875485,-420.0,0.00038465,30,"2025-05-21T21:11:15.485",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879077,1747861875497,-420.0,0.00038465,30,"2025-05-21T21:11:15.497",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879078,1747861875507,-420.0,0.00038465,30,"2025-05-21T21:11:15.507",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879079,1747861875518,-455.16072094,0.00038465,30,"2025-05-21T21:11:15.518",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879080,1747861875528,-1768.64,0.00038465,30,"2025-05-21T21:11:15.528",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879081,1747861875538,-420.0,0.00038465,30,"2025-05-21T21:11:15.538",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879082,1747861875548,-420.0,0.00038465,30,"2025-05-21T21:11:15.548",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879083,1747861875559,-258.46,0.00038465,30,"2025-05-21T21:11:15.559",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879084,1747861875569,-728.86,0.00038465,30,"2025-05-21T21:11:15.569",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879085,1747861875579,-420.0,0.00038465,30,"2025-05-21T21:11:15.579",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879086,1747861875589,-1472.58,0.00038465,30,"2025-05-21T21:11:15.589",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879087,1747861875599,-1314.92,0.00038465,30,"2025-05-21T21:11:15.599",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879088,1747861875608,-191.07320244,0.00038465,30,"2025-05-21T21:11:15.608",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879089,1747861875623,-420.0,0.00038465,30,"2025-05-21T21:11:15.623",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879090,1747861875634,-151.0,0.00038465,14,"2025-05-21T21:11:15.634",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879091,1747861875643,-451.84,0.00038465,30,"2025-05-21T21:11:15.643",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879092,1747861875654,-151.0,0.00038465,14,"2025-05-21T21:11:15.654",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879093,1747861875663,-1582.56,0.00038465,30,"2025-05-21T21:11:15.663",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879094,1747861875672,-856.46,0.00038465,30,"2025-05-21T21:11:15.672",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879095,1747861875682,-420.0,0.00038465,30,"2025-05-21T21:11:15.682",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879096,1747861875692,-420.0,0.00038465,30,"2025-05-21T21:11:15.692",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879097,1747861875702,-420.0,0.00038465,30,"2025-05-21T21:11:15.702",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879098,1747861875712,-420.0,0.00038465,30,"2025-05-21T21:11:15.712",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879099,1747861875722,-1242.78,0.00038465,30,"2025-05-21T21:11:15.722",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879100,1747861875731,-870.67,0.00038465,30,"2025-05-21T21:11:15.731",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879101,1747861875741,-420.0,0.00038465,30,"2025-05-21T21:11:15.741",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879102,1747861875750,-409.62,0.00038465,30,"2025-05-21T21:11:15.750",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879103,1747861875761,-420.0,0.00038465,30,"2025-05-21T21:11:15.761",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879104,1747861875773,-3105.52,0.00038465,30,"2025-05-21T21:11:15.773",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879105,1747861875785,-653.16,0.00038465,30,"2025-05-21T21:11:15.785",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879106,1747861875794,-420.0,0.00038465,30,"2025-05-21T21:11:15.794",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879107,1747861875804,-420.0,0.00038465,30,"2025-05-21T21:11:15.804",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879108,1747861875813,-1267.25,0.00038465,30,"2025-05-21T21:11:15.813",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879109,1747861875823,-949.98,0.00038465,30,"2025-05-21T21:11:15.823",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879110,1747861875833,-830.33,0.00038465,30,"2025-05-21T21:11:15.833",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879111,1747861875843,-420.0,0.00038465,30,"2025-05-21T21:11:15.843",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879112,1747861875853,-718.49,0.00038465,30,"2025-05-21T21:11:15.853",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879113,1747861875863,-420.0,0.00038465,30,"2025-05-21T21:11:15.863",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879114,1747861875872,-1538.1,0.00038465,30,"2025-05-21T21:11:15.872",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879115,1747861875882,-420.0,0.00038465,30,"2025-05-21T21:11:15.882",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879116,1747861875891,-510.54,0.00038465,30,"2025-05-21T21:11:15.891",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879117,1747861875901,-834.46,0.00038465,30,"2025-05-21T21:11:15.901",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879118,1747861875911,-425.26,0.00038465,30,"2025-05-21T21:11:15.911",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879119,1747861875921,-783.09,0.00038465,30,"2025-05-21T21:11:15.921",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879120,1747861875931,-613.35,0.00038465,30,"2025-05-21T21:11:15.931",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879121,1747861875941,-420.0,0.00038465,30,"2025-05-21T21:11:15.941",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879122,1747861875951,-474.38,0.00038465,30,"2025-05-21T21:11:15.951",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879123,1747861875960,-860.11,0.00038465,30,"2025-05-21T21:11:15.960",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879124,1747861875970,-195.35,0.00038465,30,"2025-05-21T21:11:15.970",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879125,1747861875980,-2236.85,0.00038465,30,"2025-05-21T21:11:15.980",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879126,1747861875991,-420.0,0.00038465,30,"2025-05-21T21:11:15.991",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879127,1747861876001,-863.88,0.00038465,30,"2025-05-21T21:11:16.001",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879128,1747861876011,-420.0,0.00038465,30,"2025-05-21T21:11:16.011",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879129,1747861876021,-420.0,0.00038465,30,"2025-05-21T21:11:16.021",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879130,1747861876031,-1588.48,0.00038465,30,"2025-05-21T21:11:16.031",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879131,1747861876042,-420.0,0.00038465,30,"2025-05-21T21:11:16.042",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879132,1747861876051,-420.0,0.00038465,30,"2025-05-21T21:11:16.051",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879133,1747861876061,-487.03,0.00038465,30,"2025-05-21T21:11:16.061",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879134,1747861876070,-1019.8,0.00038465,30,"2025-05-21T21:11:16.070",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879135,1747861876080,-420.0,0.00038465,30,"2025-05-21T21:11:16.080",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879136,1747861876090,-921.43,0.00038465,30,"2025-05-21T21:11:16.090",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879137,1747861876100,-421.35,0.00038465,30,"2025-05-21T21:11:16.100",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879138,1747861876109,-2009.89,0.00038465,30,"2025-05-21T21:11:16.109",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879139,1747861876119,-420.0,0.00038465,30,"2025-05-21T21:11:16.119",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879140,1747861876128,-201.6,0.00038465,30,"2025-05-21T21:11:16.128",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879141,1747861876138,-420.0,0.00038465,30,"2025-05-21T21:11:16.138",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879142,1747861876148,-600.01,0.00038465,30,"2025-05-21T21:11:16.148",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879143,1747861876158,-1225.94,0.00038465,30,"2025-05-21T21:11:16.158",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879144,1747861876168,-1433.39,0.00038465,30,"2025-05-21T21:11:16.168",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879145,1747861876178,-352.62,0.00038465,30,"2025-05-21T21:11:16.178",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879146,1747861876188,-681.14,0.00038465,30,"2025-05-21T21:11:16.188",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879147,1747861876198,-907.09,0.00038465,30,"2025-05-21T21:11:16.198",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879148,1747861876207,-420.0,0.00038465,30,"2025-05-21T21:11:16.207",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879149,1747861876216,-1099.56,0.00038465,30,"2025-05-21T21:11:16.216",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879150,1747861876226,-420.0,0.00038465,30,"2025-05-21T21:11:16.226",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879151,1747861876236,-1854.81,0.00038465,30,"2025-05-21T21:11:16.236",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879152,1747861876245,-513.67,0.00038465,30,"2025-05-21T21:11:16.245",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879153,1747861876255,-420.0,0.00038465,30,"2025-05-21T21:11:16.255",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879154,1747861876264,-460.05,0.00038465,30,"2025-05-21T21:11:16.264",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879155,1747861876274,-563.11,0.00038465,30,"2025-05-21T21:11:16.274",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879156,1747861876286,-494.225928,0.00038465,14,"2025-05-21T21:11:16.286",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879157,1747861876296,-420.0,0.00038465,30,"2025-05-21T21:11:16.296",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879158,1747861876306,-494.225928,0.00038465,14,"2025-05-21T21:11:16.306",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879159,1747861876316,-771.1,0.00038465,30,"2025-05-21T21:11:16.316",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879160,1747861876326,-974.75,0.00038465,30,"2025-05-21T21:11:16.326",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879161,1747861876335,-420.0,0.00038465,30,"2025-05-21T21:11:16.335",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879162,1747861876345,-621.53,0.00038465,30,"2025-05-21T21:11:16.345",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879163,1747861876356,-420.0,0.00038465,30,"2025-05-21T21:11:16.356",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879164,1747861876367,-494.225928,0.00038465,14,"2025-05-21T21:11:16.367",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879165,1747861876376,-494.225928,0.00038465,14,"2025-05-21T21:11:16.376",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879166,1747861876386,-1260.05,0.00038465,30,"2025-05-21T21:11:16.386",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879167,1747861876395,-1101.46,0.00038465,30,"2025-05-21T21:11:16.395",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879168,1747861876404,-420.0,0.00038465,30,"2025-05-21T21:11:16.404",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879169,1747861876414,-420.0,0.00038465,30,"2025-05-21T21:11:16.414",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879170,1747861876424,-420.0,0.00038465,30,"2025-05-21T21:11:16.424",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879171,1747861876434,-420.0,0.00038465,30,"2025-05-21T21:11:16.434",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879172,1747861876444,-1336.49,0.00038465,30,"2025-05-21T21:11:16.444",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879173,1747861876454,-420.0,0.00038465,30,"2025-05-21T21:11:16.454",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879174,1747861876463,-242.53,0.00038465,30,"2025-05-21T21:11:16.463",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879175,1747861876474,-420.0,0.00038465,30,"2025-05-21T21:11:16.474",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879176,1747861876483,-1482.03,0.00038465,30,"2025-05-21T21:11:16.483",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879177,1747861876493,-1999.71,0.00038465,30,"2025-05-21T21:11:16.493",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879178,1747861876503,-1405.53,0.00038465,30,"2025-05-21T21:11:16.503",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879179,1747861876513,-484.42,0.00038465,30,"2025-05-21T21:11:16.513",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879180,1747861876522,-420.0,0.00038465,30,"2025-05-21T21:11:16.522",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879181,1747861876531,-420.0,0.00038465,30,"2025-05-21T21:11:16.531",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879182,1747861876553,-420.0,0.00038465,30,"2025-05-21T21:11:16.553",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879183,1747861876565,-600.07,0.00038465,30,"2025-05-21T21:11:16.565",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879184,1747861876576,-420.0,0.00038465,30,"2025-05-21T21:11:16.576",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879185,1747861876586,-420.0,0.00038465,30,"2025-05-21T21:11:16.586",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879186,1747861876596,-1343.24,0.00038465,30,"2025-05-21T21:11:16.596",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879187,1747861876606,-420.0,0.00038465,30,"2025-05-21T21:11:16.606",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879188,1747861876616,-420.0,0.00038465,30,"2025-05-21T21:11:16.616",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879189,1747861876627,-420.0,0.00038465,30,"2025-05-21T21:11:16.627",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879190,1747861876637,-244.09,0.00038465,30,"2025-05-21T21:11:16.637",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879191,1747861876648,-420.0,0.00038465,30,"2025-05-21T21:11:16.648",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879192,1747861876658,-1270.44,0.00038465,30,"2025-05-21T21:11:16.658",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879193,1747861876668,-420.0,0.00038465,30,"2025-05-21T21:11:16.668",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879194,1747861876679,-420.0,0.00038465,30,"2025-05-21T21:11:16.679",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879195,1747861876689,-1423.82,0.00038465,30,"2025-05-21T21:11:16.689",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879196,1747861876699,-420.0,0.00038465,30,"2025-05-21T21:11:16.699",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879197,1747861876709,-610.27,0.00038465,30,"2025-05-21T21:11:16.709",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879198,1747861876719,-420.0,0.00038465,30,"2025-05-21T21:11:16.719",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879199,1747861876729,-420.0,0.00038465,30,"2025-05-21T21:11:16.729",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879200,1747861876740,-1095.73,0.00038465,30,"2025-05-21T21:11:16.740",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879201,1747861876751,-420.0,0.00038465,30,"2025-05-21T21:11:16.751",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879202,1747861876762,-420.0,0.00038465,30,"2025-05-21T21:11:16.762",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879203,1747861876771,-946.42,0.00038465,30,"2025-05-21T21:11:16.771",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879204,1747861876782,-420.0,0.00038465,2,"2025-05-21T21:11:16.782",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879205,1747861876792,-1879.79,0.00038465,30,"2025-05-21T21:11:16.792",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879206,1747861876802,-420.0,0.00038465,30,"2025-05-21T21:11:16.802",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879207,1747861876812,-420.0,0.00038465,30,"2025-05-21T21:11:16.812",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879208,1747861876824,-420.0,0.00038465,30,"2025-05-21T21:11:16.824",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879209,1747861876834,-1133.41,0.00038465,30,"2025-05-21T21:11:16.834",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879210,1747861876845,-1135.78,0.00038465,30,"2025-05-21T21:11:16.845",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879211,1747861876855,-449.11,0.00038465,30,"2025-05-21T21:11:16.855",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879212,1747861876865,-1361.78,0.00038465,30,"2025-05-21T21:11:16.865",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879213,1747861876875,-423.34,0.00038465,30,"2025-05-21T21:11:16.875",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879214,1747861876886,-1379.37,0.00038465,30,"2025-05-21T21:11:16.886",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879215,1747861876896,-448.97623004,0.00038465,30,"2025-05-21T21:11:16.896",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879216,1747861876906,-401.15,0.00038465,30,"2025-05-21T21:11:16.906",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879217,1747861876916,-420.0,0.00038465,30,"2025-05-21T21:11:16.916",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879218,1747861876926,-420.0,0.00038465,30,"2025-05-21T21:11:16.926",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879219,1747861876935,-1990.14,0.00038465,30,"2025-05-21T21:11:16.935",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879220,1747861876946,-3008.91,0.00038465,30,"2025-05-21T21:11:16.946",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879221,1747861876956,-1301.98,0.00038465,30,"2025-05-21T21:11:16.956",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879222,1747861876967,-420.0,0.00038465,30,"2025-05-21T21:11:16.967",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879223,1747861876983,-420.0,0.00038465,30,"2025-05-21T21:11:16.983",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879224,1747861876994,-420.0,0.00038465,30,"2025-05-21T21:11:16.994",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879225,1747861877004,-420.0,0.00038465,30,"2025-05-21T21:11:17.004",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879226,1747861877014,-776.49,0.00038465,30,"2025-05-21T21:11:17.014",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879227,1747861877024,-420.0,0.00038465,30,"2025-05-21T21:11:17.024",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879228,1747861877034,-267.64,0.00038465,30,"2025-05-21T21:11:17.034",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879229,1747861877044,-470.05,0.00038465,30,"2025-05-21T21:11:17.044",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879230,1747861877054,-420.0,0.00038465,30,"2025-05-21T21:11:17.054",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879231,1747861877064,-420.0,0.00038465,30,"2025-05-21T21:11:17.064",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879232,1747861877075,-707.16,0.00038465,30,"2025-05-21T21:11:17.075",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879233,1747861877086,-621.51,0.00038465,30,"2025-05-21T21:11:17.086",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879234,1747861877096,-420.0,0.00038465,30,"2025-05-21T21:11:17.096",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879235,1747861877106,-420.0,0.00038465,30,"2025-05-21T21:11:17.106",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879236,1747861877116,-420.0,0.00038465,7,"2025-05-21T21:11:17.116",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879237,1747861877126,-1194.37,0.00038465,30,"2025-05-21T21:11:17.126",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879238,1747861877137,-420.0,0.00038465,30,"2025-05-21T21:11:17.137",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879239,1747861877147,-1514.73,0.00038465,30,"2025-05-21T21:11:17.147",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879240,1747861877158,-420.0,0.00038465,30,"2025-05-21T21:11:17.158",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879241,1747861877169,-420.0,0.00038465,30,"2025-05-21T21:11:17.169",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879242,1747861877179,-1033.36,0.00038465,30,"2025-05-21T21:11:17.179",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879243,1747861877189,-917.65,0.00038465,30,"2025-05-21T21:11:17.189",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879244,1747861877199,-1068.06,0.00038465,30,"2025-05-21T21:11:17.199",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879245,1747861877211,-1176.52,0.00038465,30,"2025-05-21T21:11:17.211",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879246,1747861877221,-932.09,0.00038465,30,"2025-05-21T21:11:17.221",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879247,1747861877233,-420.0,0.00038465,30,"2025-05-21T21:11:17.233",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879248,1747861877243,-420.0,0.00038465,30,"2025-05-21T21:11:17.243",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879249,1747861877253,-420.0,0.00038465,30,"2025-05-21T21:11:17.253",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879250,1747861877265,-505.2,0.00038465,30,"2025-05-21T21:11:17.265",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879251,1747861877275,-1033.59,0.00038465,30,"2025-05-21T21:11:17.275",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879252,1747861877289,-652.73,0.00038465,30,"2025-05-21T21:11:17.289",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879253,1747861877300,-425.48,0.00038465,30,"2025-05-21T21:11:17.300",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879254,1747861877310,-420.0,0.00038465,30,"2025-05-21T21:11:17.310",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879255,1747861877321,-420.0,0.00038465,30,"2025-05-21T21:11:17.321",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879256,1747861877332,-944.13,0.00038465,30,"2025-05-21T21:11:17.332",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879257,1747861877342,-420.0,0.00038465,30,"2025-05-21T21:11:17.342",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879258,1747861877352,-420.0,0.00038465,30,"2025-05-21T21:11:17.352",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879259,1747861877363,-303.0372234,0.00038465,30,"2025-05-21T21:11:17.363",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879260,1747861877374,-420.0,0.00038465,30,"2025-05-21T21:11:17.374",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879261,1747861877386,-420.0,0.00038465,30,"2025-05-21T21:11:17.386",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879262,1747861877396,-1469.96,0.00038465,30,"2025-05-21T21:11:17.396",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879263,1747861877407,-576.35,0.00038465,30,"2025-05-21T21:11:17.407",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879264,1747861877417,-1491.27,0.00038465,30,"2025-05-21T21:11:17.417",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879265,1747861877427,-420.0,0.00038465,30,"2025-05-21T21:11:17.427",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879266,1747861877437,-420.0,0.00038465,30,"2025-05-21T21:11:17.437",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879267,1747861877447,-420.0,0.00038465,30,"2025-05-21T21:11:17.447",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879268,1747861877458,-420.0,0.00038465,30,"2025-05-21T21:11:17.458",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879269,1747861877468,-1237.09,0.00038465,30,"2025-05-21T21:11:17.468",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879270,1747861877479,-420.0,0.00038465,30,"2025-05-21T21:11:17.479",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879271,1747861877500,-739.87,0.00038465,30,"2025-05-21T21:11:17.500",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879272,1747861877510,-1764.01,0.00038465,30,"2025-05-21T21:11:17.510",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879273,1747861877520,-422.65,0.00038465,30,"2025-05-21T21:11:17.520",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879274,1747861877530,-420.0,0.00038465,30,"2025-05-21T21:11:17.530",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879275,1747861877542,-420.0,0.00038465,30,"2025-05-21T21:11:17.542",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879276,1747861877552,-676.19,0.00038465,30,"2025-05-21T21:11:17.552",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879277,1747861877561,-420.0,0.00038465,30,"2025-05-21T21:11:17.561",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879278,1747861877571,-535.4,0.00038465,30,"2025-05-21T21:11:17.571",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879279,1747861877581,-2322.37,0.00038465,30,"2025-05-21T21:11:17.581",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879280,1747861877591,-420.0,0.00038465,30,"2025-05-21T21:11:17.591",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879281,1747861877601,-420.0,0.00038465,30,"2025-05-21T21:11:17.601",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879282,1747861877610,-1246.2,0.00038465,30,"2025-05-21T21:11:17.610",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879283,1747861877620,-420.0,0.00038465,30,"2025-05-21T21:11:17.620",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879284,1747861877630,-37978.05,0.00038465,7,"2025-05-21T21:11:17.630",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879285,1747861877640,-420.0,0.00038465,30,"2025-05-21T21:11:17.640",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879286,1747861877649,-524.7,0.00038465,30,"2025-05-21T21:11:17.649",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879287,1747861877659,-420.0,0.00038465,30,"2025-05-21T21:11:17.659",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879288,1747861877670,-711.34,0.00038465,30,"2025-05-21T21:11:17.670",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879289,1747861877681,-420.0,0.00038465,30,"2025-05-21T21:11:17.681",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879290,1747861877690,-420.0,0.00038465,30,"2025-05-21T21:11:17.690",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879291,1747861877702,-1175.26,0.00038465,30,"2025-05-21T21:11:17.702",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879292,1747861877713,-420.0,0.00038465,30,"2025-05-21T21:11:17.713",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879293,1747861877728,-448.35889541,0.00038465,30,"2025-05-21T21:11:17.728",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879294,1747861877749,-462.02,0.00038465,30,"2025-05-21T21:11:17.749",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879295,1747861877767,-420.0,0.00038465,30,"2025-05-21T21:11:17.767",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879296,1747861877782,-500.0,0.00038465,30,"2025-05-21T21:11:17.782",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879297,1747861877800,-769.96,0.00038465,30,"2025-05-21T21:11:17.800",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879298,1747861877817,-1332.87,0.00038465,30,"2025-05-21T21:11:17.817",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879299,1747861877834,-420.0,0.00038465,30,"2025-05-21T21:11:17.834",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879300,1747861877853,-420.0,0.00038465,30,"2025-05-21T21:11:17.853",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879301,1747861877869,-545.61,0.00038465,30,"2025-05-21T21:11:17.869",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879302,1747861877882,-1564.49,0.00038465,30,"2025-05-21T21:11:17.882",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879303,1747861877900,-420.0,0.00038465,30,"2025-05-21T21:11:17.900",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879304,1747861877917,-578.17,0.00038465,30,"2025-05-21T21:11:17.917",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879305,1747861877934,-500.0,0.00038465,120,"2025-05-21T21:11:17.934",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879306,1747861877952,-420.0,0.00038465,30,"2025-05-21T21:11:17.952",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879307,1747861877970,-420.0,0.00038465,30,"2025-05-21T21:11:17.970",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879308,1747861877988,-1487.79,0.00038465,30,"2025-05-21T21:11:17.988",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879309,1747861878005,-425.04,0.00038465,30,"2025-05-21T21:11:18.005",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879310,1747861878022,-420.0,0.00038465,30,"2025-05-21T21:11:18.022",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879311,1747861878042,-420.0,0.00038465,30,"2025-05-21T21:11:18.042",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879312,1747861878058,-420.0,0.00038465,30,"2025-05-21T21:11:18.058",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879313,1747861878081,-420.0,0.00038465,30,"2025-05-21T21:11:18.081",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879314,1747861878099,-420.0,0.00038465,30,"2025-05-21T21:11:18.099",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879315,1747861878115,-420.0,0.00038465,30,"2025-05-21T21:11:18.115",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879316,1747861878128,-420.0,0.00038465,30,"2025-05-21T21:11:18.128",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879317,1747861878143,-420.0,0.00038465,30,"2025-05-21T21:11:18.143",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879318,1747861878162,-420.0,0.00038465,30,"2025-05-21T21:11:18.162",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879319,1747861878174,-320.158838,0.00038465,30,"2025-05-21T21:11:18.174",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879320,1747861878186,-1114.79,0.00038465,30,"2025-05-21T21:11:18.186",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879321,1747861878202,-420.0,0.00038465,30,"2025-05-21T21:11:18.202",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879322,1747861878221,-420.0,0.00038465,30,"2025-05-21T21:11:18.221",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879323,1747861878234,-151.0,0.00038465,14,"2025-05-21T21:11:18.234",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879324,1747861878247,-151.0,0.00038465,14,"2025-05-21T21:11:18.247",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879325,1747861878263,-1876.84,0.00038465,30,"2025-05-21T21:11:18.263",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879326,1747861878277,-420.0,0.00038465,30,"2025-05-21T21:11:18.277",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879327,1747861878294,-463.75,0.00038465,30,"2025-05-21T21:11:18.294",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879328,1747861878311,-420.0,0.00038465,30,"2025-05-21T21:11:18.311",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879329,1747861878330,-420.0,0.00038465,30,"2025-05-21T21:11:18.330",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879330,1747861878349,-1167.48,0.00038465,30,"2025-05-21T21:11:18.349",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879331,1747861878367,-1262.6,0.00038465,30,"2025-05-21T21:11:18.367",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879332,1747861878383,-523.47,0.00038465,30,"2025-05-21T21:11:18.383",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879333,1747861878400,-445.33,0.00038465,30,"2025-05-21T21:11:18.400",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879334,1747861878417,-151.0,0.00038465,14,"2025-05-21T21:11:18.417",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879335,1747861878435,-151.0,0.00038465,14,"2025-05-21T21:11:18.435",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879336,1747861878452,-420.0,0.00038465,30,"2025-05-21T21:11:18.452",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879337,1747861878467,-420.0,0.00038465,30,"2025-05-21T21:11:18.467",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879338,1747861878499,-420.0,0.00038465,30,"2025-05-21T21:11:18.499",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879339,1747861878514,-151.0,0.00038465,14,"2025-05-21T21:11:18.514",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879340,1747861878531,-1869.85,0.00038465,30,"2025-05-21T21:11:18.531",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879341,1747861878547,-171.733615,0.00038465,14,"2025-05-21T21:11:18.547",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879342,1747861878564,-420.0,0.00038465,30,"2025-05-21T21:11:18.564",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879343,1747861878580,-420.0,0.00038465,30,"2025-05-21T21:11:18.580",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879344,1747861878596,-420.0,0.00038465,30,"2025-05-21T21:11:18.596",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879345,1747861878612,-511.0,0.00038465,30,"2025-05-21T21:11:18.612",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879346,1747861878628,-420.0,0.00038465,30,"2025-05-21T21:11:18.628",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879347,1747861878644,-246.654871,0.00038465,14,"2025-05-21T21:11:18.644",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879348,1747861878659,-420.0,0.00038465,30,"2025-05-21T21:11:18.659",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879349,1747861878675,-420.0,0.00038465,30,"2025-05-21T21:11:18.675",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879350,1747861878690,-1226.19,0.00038465,30,"2025-05-21T21:11:18.690",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879351,1747861878705,-246.654871,0.00038465,14,"2025-05-21T21:11:18.705",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879352,1747861878720,-420.0,0.00038465,30,"2025-05-21T21:11:18.720",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879353,1747861878736,-432.03,0.00038465,30,"2025-05-21T21:11:18.736",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879354,1747861878751,-1357.51,0.00038465,30,"2025-05-21T21:11:18.751",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879355,1747861878767,-307.27,0.00038465,30,"2025-05-21T21:11:18.767",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879356,1747861878781,-291.74755736,0.00038465,30,"2025-05-21T21:11:18.781",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879358,1747861879802,-235.13946211,0.00038465,30,"2025-05-21T21:11:19.802",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879359,1747861879816,-999.97426389,0.00038465,30,"2025-05-21T21:11:19.816",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879360,1747861879832,-739.82573611,0.00038465,30,"2025-05-21T21:11:19.832",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879361,1747861879846,-631.57,0.00038465,30,"2025-05-21T21:11:19.846",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879362,1747861879859,-518.85,0.00038465,30,"2025-05-21T21:11:19.859",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879363,1747861879873,-533.84262014,0.00038465,30,"2025-05-21T21:11:19.873",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879364,1747861879886,-420.0,0.00038465,30,"2025-05-21T21:11:19.886",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879365,1747861879899,-246.654871,0.00038465,14,"2025-05-21T21:11:19.899",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879366,1747861879908,-420.0,0.00038465,30,"2025-05-21T21:11:19.908",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879367,1747861879918,-96.58220881,0.00038465,14,"2025-05-21T21:11:19.918",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879374,1747861922999,200.0,0.00027786,117,"2025-05-21T21:12:02.999",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879375,1747861923069,200.0,0.00025725,117,"2025-05-21T21:12:03.069",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879379,1747862403447,200.0,0.00027786,117,"2025-05-21T21:20:03.447",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879380,1747862404229,200.0,0.00025725,117,"2025-05-21T21:20:04.229",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879381,1747862404303,200.0,0.00027116,117,"2025-05-21T21:20:04.303",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879383,1747862421095,-154.97,0.00013699,2,"2025-05-21T21:20:21.095",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879384,1747862456133,3000.0,0.0002,30,"2025-05-21T21:20:56.133",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879386,1747862709210,-241.11012424,0.00012,2,"2025-05-21T21:25:09.210",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879387,1747862712718,-223.14565518,0.00012,2,"2025-05-21T21:25:12.718",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879388,1747862717131,-201.0,0.00012,2,"2025-05-21T21:25:17.131",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879389,1747862718568,-201.0,0.00012,2,"2025-05-21T21:25:18.568",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879390,1747862720613,-393.20233347,0.00012,2,"2025-05-21T21:25:20.613",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879391,1747862724623,-240.90543288,0.00012,2,"2025-05-21T21:25:24.623",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879392,1747862727339,-192.70470849,0.00012,2,"2025-05-21T21:25:27.339",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879393,1747862730750,-205.0,0.00012,2,"2025-05-21T21:25:30.750",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879396,1747862732934,-268.90880461,0.00011999,2,"2025-05-21T21:25:32.934",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879397,1747862736294,-31.09119539,0.00011999,2,"2025-05-21T21:25:36.294",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879398,1747862736321,-171.90880461,0.00012,2,"2025-05-21T21:25:36.321",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879399,1747862741108,-220.36119539,0.00012,2,"2025-05-21T21:25:41.108",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879400,1747862743840,-389.93,0.00012,2,"2025-05-21T21:25:43.840",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879401,1747862748626,-168.75,0.00012,2,"2025-05-21T21:25:48.626",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879402,1747862751219,-178.95,0.00012,2,"2025-05-21T21:25:51.219",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879403,1747862755203,2682.25510513,6.94e-05,2,"2025-05-21T21:25:55.203",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879404,1747862756530,-318.76073379,0.00012,2,"2025-05-21T21:25:56.530",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879405,1747862762498,-170.55339718,0.00012,2,"2025-05-21T21:26:02.498",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879406,1747862762660,1065.19861922,8e-05,2,"2025-05-21T21:26:02.660",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879407,1747862764439,-246.89,0.00012,2,"2025-05-21T21:26:04.439",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879408,1747862769243,-189.63586903,0.00012,2,"2025-05-21T21:26:09.243",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879657,1747862906564,-150.0,0.00011999,2,"2025-05-21T21:28:26.564",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879658,1747862906591,-300.0,0.00011999,2,"2025-05-21T21:28:26.591",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879659,1747862906618,-209.91664899,0.00011999,2,"2025-05-21T21:28:26.618",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879660,1747862906648,-500.0,0.00011999,2,"2025-05-21T21:28:26.648",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879661,1747862906678,-176.55567594,0.00011999,2,"2025-05-21T21:28:26.678",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879662,1747862906705,-286.4835048,0.00011999,2,"2025-05-21T21:28:26.705",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879663,1747862906731,-212.75061965,0.00011999,2,"2025-05-21T21:28:26.731",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879664,1747862906759,-998164.29355062,0.00012,2,"2025-05-21T21:28:26.759",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879665,1747862907884,-1000000.0,0.00012,2,"2025-05-21T21:28:27.884",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879671,1747862949485,-169.99107911,0.000119,2,"2025-05-21T21:29:09.485",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879672,1747862949508,-40.96958844,0.000119,2,"2025-05-21T21:29:09.508",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879684,1747862956534,-250.0,0.000119,2,"2025-05-21T21:29:16.534",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879729,1747862957924,-195.5547184,0.000119,2,"2025-05-21T21:29:17.924",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880676,1747863031773,-1066.23655852,0.0001189,2,"2025-05-21T21:30:31.773",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880677,1747863031793,-1209.1542531,0.0001189,2,"2025-05-21T21:30:31.793",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880678,1747863031804,-655.02745365,0.0001189,2,"2025-05-21T21:30:31.804",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880679,1747863031815,-109.24692173,0.0001189,2,"2025-05-21T21:30:31.815",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880680,1747863031826,-86.97432263,0.000119,2,"2025-05-21T21:30:31.826",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880681,1747863031836,-500.0,0.00011973,2,"2025-05-21T21:30:31.836",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880682,1747863031845,-45.79451379,0.00011973,2,"2025-05-21T21:30:31.845",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880683,1747863031858,-454.20548621,0.00011973,2,"2025-05-21T21:30:31.858",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880684,1747863031867,-66.38604972,0.00011973,2,"2025-05-21T21:30:31.867",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880685,1747863031882,-433.61395028,0.00011973,2,"2025-05-21T21:30:31.882",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880686,1747863031892,-1200.0,0.00011999,2,"2025-05-21T21:30:31.892",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880687,1747863031901,-150.0,0.00011999,2,"2025-05-21T21:30:31.901",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880688,1747863031910,-208.67410497,0.00011999,2,"2025-05-21T21:30:31.910",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880689,1747863031920,-500.0,0.00011999,2,"2025-05-21T21:30:31.920",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880690,1747863031930,-623.63928442,0.00011999,2,"2025-05-21T21:30:31.930",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880691,1747863031940,-500.0,0.00011999,2,"2025-05-21T21:30:31.940",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880692,1747863031949,-500.0,0.00011999,2,"2025-05-21T21:30:31.949",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880693,1747863031959,-477.59084403,0.00011999,2,"2025-05-21T21:30:31.959",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880694,1747863031968,-500.0,0.00011999,2,"2025-05-21T21:30:31.968",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880695,1747863031978,-500.0,0.00011999,2,"2025-05-21T21:30:31.978",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880696,1747863031988,-500.0,0.00011999,2,"2025-05-21T21:30:31.988",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880697,1747863031997,-500.0,0.00011999,2,"2025-05-21T21:30:31.997",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880698,1747863032006,-500.0,0.00011999,2,"2025-05-21T21:30:32.006",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880699,1747863032015,-500.0,0.00011999,2,"2025-05-21T21:30:32.015",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880700,1747863032025,-500.0,0.00011999,2,"2025-05-21T21:30:32.025",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880701,1747863032034,-500.0,0.00011999,2,"2025-05-21T21:30:32.034",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880702,1747863032043,-500.0,0.00011999,2,"2025-05-21T21:30:32.043",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880703,1747863032052,-263.63910875,0.00011999,2,"2025-05-21T21:30:32.052",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880713,1747863032163,-236.36089125,0.00011999,2,"2025-05-21T21:30:32.163",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880716,1747863032172,-102.3971966,0.00011999,2,"2025-05-21T21:30:32.172",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880719,1747863032183,-397.6028034,0.00011999,2,"2025-05-21T21:30:32.183",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880723,1747863032193,-77.26957464,0.00011999,2,"2025-05-21T21:30:32.193",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881312,1747863038528,-167.64238623,0.00011939,2,"2025-05-21T21:30:38.528",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881314,1747863038539,-234.00204516,0.00011998,2,"2025-05-21T21:30:38.539",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881316,1747863038551,-65.99795484,0.00011998,2,"2025-05-21T21:30:38.551",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881319,1747863038561,-422.73042536,0.00011999,2,"2025-05-21T21:30:38.561",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881321,1747863038571,-259.2716204,0.00011999,2,"2025-05-21T21:30:38.571",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881323,1747863038587,-240.7283796,0.00011999,2,"2025-05-21T21:30:38.587",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881325,1747863038597,-500.0,0.00011999,2,"2025-05-21T21:30:38.597",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881327,1747863038607,-500.0,0.00011999,2,"2025-05-21T21:30:38.607",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881329,1747863038616,-419.9716204,0.00011999,2,"2025-05-21T21:30:38.616",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881333,1747863038645,-80.0283796,0.00011999,2,"2025-05-21T21:30:38.645",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881335,1747863038656,-500.0,0.00011999,2,"2025-05-21T21:30:38.656",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881337,1747863038668,-500.0,0.00011999,2,"2025-05-21T21:30:38.668",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881339,1747863038678,-114.77912384,0.00011999,2,"2025-05-21T21:30:38.678",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881343,1747863038703,-385.22087616,0.00011999,2,"2025-05-21T21:30:38.703",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881345,1747863038712,-500.0,0.00011999,2,"2025-05-21T21:30:38.712",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881347,1747863038723,-500.0,0.00011999,2,"2025-05-21T21:30:38.723",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881349,1747863038732,-400.56728384,0.00011999,2,"2025-05-21T21:30:38.732",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881351,1747863038744,-99.43271616,0.00011999,2,"2025-05-21T21:30:38.744",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881353,1747863038755,-500.0,0.00011999,2,"2025-05-21T21:30:38.755",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881355,1747863038764,-500.0,0.00011999,2,"2025-05-21T21:30:38.764",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881357,1747863038774,-463.16770499,0.00011999,2,"2025-05-21T21:30:38.774",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881477,1747863040036,-36.83229501,0.00011999,2,"2025-05-21T21:30:40.036",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881479,1747863040046,-500.0,0.00011999,2,"2025-05-21T21:30:40.046",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881481,1747863040056,-500.0,0.00011999,2,"2025-05-21T21:30:40.056",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881483,1747863040066,-500.0,0.00011999,2,"2025-05-21T21:30:40.066",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881485,1747863040075,-124.77206463,0.00011999,2,"2025-05-21T21:30:40.075",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881487,1747863040087,-375.22793537,0.00011999,2,"2025-05-21T21:30:40.087",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881489,1747863040097,-500.0,0.00011999,2,"2025-05-21T21:30:40.097",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881491,1747863040106,-500.0,0.00011999,2,"2025-05-21T21:30:40.106",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881493,1747863040115,-500.0,0.00011999,2,"2025-05-21T21:30:40.115",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881495,1747863040125,-500.0,0.00011999,2,"2025-05-21T21:30:40.125",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881497,1747863040134,-500.0,0.00011999,2,"2025-05-21T21:30:40.134",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881499,1747863040144,-500.0,0.00011999,2,"2025-05-21T21:30:40.144",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881501,1747863040153,-500.0,0.00011999,2,"2025-05-21T21:30:40.153",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881503,1747863040163,-500.0,0.00011999,2,"2025-05-21T21:30:40.163",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881505,1747863040172,-500.0,0.00011999,2,"2025-05-21T21:30:40.172",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881507,1747863040183,-602.32409948,0.00011999,2,"2025-05-21T21:30:40.183",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881509,1747863040192,-500.0,0.00011999,2,"2025-05-21T21:30:40.192",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881511,1747863040202,-500.0,0.00011999,2,"2025-05-21T21:30:40.202",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881513,1747863040212,-500.0,0.00011999,2,"2025-05-21T21:30:40.212",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881515,1747863040221,-500.0,0.00011999,2,"2025-05-21T21:30:40.221",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881517,1747863040232,-500.0,0.00011999,2,"2025-05-21T21:30:40.232",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881519,1747863040242,-19089.4899565,0.00012,2,"2025-05-21T21:30:40.242",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881567,1747863040696,-0.00464895,0.00012,2,"2025-05-21T21:30:40.696",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881577,1747863040788,-314.303,0.00012,2,"2025-05-21T21:30:40.788",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881705,1747863042772,-224.11715223,0.0001199,2,"2025-05-21T21:30:42.772",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881706,1747863042783,-224.11715223,0.0001199,2,"2025-05-21T21:30:42.783",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881707,1747863042793,-15734.43279841,0.00012,2,"2025-05-21T21:30:42.793",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881710,1747863042832,-1012.29540611,0.00012,2,"2025-05-21T21:30:42.832",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881713,1747863042892,-9942.45151956,0.00012,2,"2025-05-21T21:30:42.892",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881724,1747863045664,-208.32732346,0.000119,2,"2025-05-21T21:30:45.664",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881725,1747863045675,-910600.25844508,0.00012,2,"2025-05-21T21:30:45.675",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881726,1747863045724,-2458.54353446,0.00012,2,"2025-05-21T21:30:45.724",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881727,1747863045869,-685.98104666,0.00012,2,"2025-05-21T21:30:45.869",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881728,1747863045902,-5570.45453968,0.00012,2,"2025-05-21T21:30:45.902",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881729,1747863045914,-68362.94982435,0.00012,2,"2025-05-21T21:30:45.914",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881769,1747863084591,1003.18,0.00025306,120,"2025-05-21T21:31:24.591",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881770,1747863084784,1003.18,0.00027606,120,"2025-05-21T21:31:24.784",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881773,1747863086797,-270.18188148,0.000119,2,"2025-05-21T21:31:26.797",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881805,1747863343316,-237.6773929,0.00011495,2,"2025-05-21T21:35:43.316",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881806,1747863345782,-217.25474752,0.00011495,2,"2025-05-21T21:35:45.782",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881807,1747863348627,-217.25474752,0.00011495,2,"2025-05-21T21:35:48.627",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881808,1747863350161,-151.76029635,0.00011495,2,"2025-05-21T21:35:50.161",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881809,1747863356609,-217.41760271,0.00011495,2,"2025-05-21T21:35:56.609",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881810,1747863360297,-186.68430415,0.00011495,2,"2025-05-21T21:36:00.297",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881811,1747863361824,-226.23444383,0.00011495,2,"2025-05-21T21:36:01.824",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881812,1747863364713,-236.6342652,0.00011495,2,"2025-05-21T21:36:04.713",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881813,1747863367452,-173.15398828,0.00011495,2,"2025-05-21T21:36:07.452",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881814,1747863369125,250.0,0.00011413,2,"2025-05-21T21:36:09.125",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881815,1747863369593,-271.11299854,0.00011495,2,"2025-05-21T21:36:09.593",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881816,1747863372515,-156.58,0.00011495,2,"2025-05-21T21:36:12.515",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881817,1747863377375,-180.83654095,0.00011495,2,"2025-05-21T21:36:17.375",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881818,1747863436632,681.82,0.00011366,2,"2025-05-21T21:37:16.632",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881820,1747863497478,2017.96,0.0001108,2,"2025-05-21T21:38:17.478",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881821,1747863572752,1731.15,0.00011041,2,"2025-05-21T21:39:32.752",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881822,1747863741523,150.0,0.00010946,7,"2025-05-21T21:42:21.523",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881823,1747863758478,200.0,0.00010946,2,"2025-05-21T21:42:38.478",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881824,1747863840984,1357.012805,0.00011437,2,"2025-05-21T21:44:00.984",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881825,1747863939912,189.8788097,0.00011445,2,"2025-05-21T21:45:39.912",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881827,1747863971383,1500.0,0.00010954,2,"2025-05-21T21:46:11.383",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881828,1747863991604,153.12,0.00010944,2,"2025-05-21T21:46:31.604",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881899,1747864049765,3062.19,0.00011233,2,"2025-05-21T21:47:29.765",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881900,1747864103156,194.37,8.734e-05,2,"2025-05-21T21:48:23.156",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881901,1747864133083,456.6,0.00010917,2,"2025-05-21T21:48:53.083",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882038,1747864186799,150.0,0.00010959,2,"2025-05-21T21:49:46.799",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882039,1747864196282,1520.65,9.004e-05,2,"2025-05-21T21:49:56.282",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882040,1747864196416,1520.65,0.00011268,2,"2025-05-21T21:49:56.416",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882041,1747864205076,242.97936246,0.00011479,2,"2025-05-21T21:50:05.076",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882046,1747864232027,-1663.63867205,0.00011495,2,"2025-05-21T21:50:32.027",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882047,1747864232038,-200.0,0.00011495,2,"2025-05-21T21:50:32.038",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882048,1747864232050,-250.0,0.00011495,2,"2025-05-21T21:50:32.050",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882049,1747864232059,-210.20037413,0.00011495,2,"2025-05-21T21:50:32.059",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882050,1747864232069,-250.0,0.00011541,2,"2025-05-21T21:50:32.069",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882051,1747864232082,-247.88,0.00011574,2,"2025-05-21T21:50:32.082",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882052,1747864232091,-306.36129891,0.000116,2,"2025-05-21T21:50:32.091",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882053,1747864232102,-210.20037413,0.000116,2,"2025-05-21T21:50:32.102",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882054,1747864232112,-153.12,0.00011726,2,"2025-05-21T21:50:32.112",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882055,1747864232122,-163.91,0.00011775,2,"2025-05-21T21:50:32.122",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882056,1747864232132,-1200.0,0.00011794,2,"2025-05-21T21:50:32.132",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882057,1747864232143,-300.0,0.00011795,2,"2025-05-21T21:50:32.143",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882059,1747864232152,-23900.0,0.00011796,2,"2025-05-21T21:50:32.152",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882061,1747864232164,-21233.83150359,0.00011894,2,"2025-05-21T21:50:32.164",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882063,1747864232174,-150.0,0.00011898,2,"2025-05-21T21:50:32.174",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882065,1747864232184,-3200.84,0.00011899,2,"2025-05-21T21:50:32.184",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882067,1747864232193,-167.114,0.00011899,2,"2025-05-21T21:50:32.193",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882069,1747864232202,-3465.39331248,0.00011899,2,"2025-05-21T21:50:32.202",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882071,1747864232211,-508.57764392,0.00011899,2,"2025-05-21T21:50:32.211",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882073,1747864232221,-170.7494034,0.000119,2,"2025-05-21T21:50:32.221",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882075,1747864232230,-517.16109767,0.000119,2,"2025-05-21T21:50:32.230",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882077,1747864232239,-169.99107907,0.000119,2,"2025-05-21T21:50:32.239",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882079,1747864232249,-3465.39331241,0.000119,2,"2025-05-21T21:50:32.249",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882081,1747864232259,-3465.39331241,0.00011902,2,"2025-05-21T21:50:32.259",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882083,1747864232268,-3465.39331241,0.00011903,2,"2025-05-21T21:50:32.268",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882085,1747864232278,-3465.39331241,0.00011904,2,"2025-05-21T21:50:32.278",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882086,1747864232287,-3465.39331241,0.00011906,2,"2025-05-21T21:50:32.287",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882088,1747864232297,-3465.39331241,0.00011907,2,"2025-05-21T21:50:32.297",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882090,1747864232306,-3465.39331241,0.00011908,2,"2025-05-21T21:50:32.306",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882093,1747864232315,-3465.39331241,0.0001191,2,"2025-05-21T21:50:32.315",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882095,1747864232325,-3465.39331241,0.00011911,2,"2025-05-21T21:50:32.325",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882097,1747864232335,-1813.20033837,0.00011911,2,"2025-05-21T21:50:32.335",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882098,1747864232344,-587.3477785,0.00011911,2,"2025-05-21T21:50:32.344",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882100,1747864232354,-185.04913074,0.00011911,2,"2025-05-21T21:50:32.354",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882103,1747864232363,-500.0,0.00011973,2,"2025-05-21T21:50:32.363",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882106,1747864232372,-500.0,0.00011973,2,"2025-05-21T21:50:32.372",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882109,1747864232382,-500.0,0.00011973,2,"2025-05-21T21:50:32.382",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882111,1747864232391,-500.0,0.00011973,2,"2025-05-21T21:50:32.391",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882113,1747864232402,-122705.95309264,0.00011997,2,"2025-05-21T21:50:32.402",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882116,1747864232414,-11494.39439972,0.00011997,2,"2025-05-21T21:50:32.414",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882118,1747864232423,-336.3135,0.00011999,2,"2025-05-21T21:50:32.423",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882120,1747864232433,-236.6342652,0.00011999,2,"2025-05-21T21:50:32.433",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882122,1747864232442,-175.82182088,0.00011999,2,"2025-05-21T21:50:32.442",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882123,1747864232452,-609.88613358,0.00012,2,"2025-05-21T21:50:32.452",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882125,1747864232462,-174961.22354104,0.00012,2,"2025-05-21T21:50:32.462",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882238,1747864238209,-300.0,0.00011795,2,"2025-05-21T21:50:38.209",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882239,1747864238219,-1382.25098,0.00012,2,"2025-05-21T21:50:38.219",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882260,1747864240118,-1669.18813285,0.00012,2,"2025-05-21T21:50:40.118",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882261,1747864240130,-1356.46030464,0.00012,2,"2025-05-21T21:50:40.130",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882262,1747864240231,-1195.199179,0.00012,2,"2025-05-21T21:50:40.231",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882263,1747864240243,-2254.81912769,0.00012,2,"2025-05-21T21:50:40.243",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882264,1747864240254,-842.77876737,0.00012,2,"2025-05-21T21:50:40.254",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882265,1747864240266,-65168.75731537,0.00012,2,"2025-05-21T21:50:40.266",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882266,1747864240290,-1719.25,0.00012,2,"2025-05-21T21:50:40.290",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882267,1747864240358,-1082150.24827607,0.00012,2,"2025-05-21T21:50:40.358",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882268,1747864240368,-191681.14644243,0.00012,2,"2025-05-21T21:50:40.368",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882269,1747864240378,-4854482.89861894,0.00012,2,"2025-05-21T21:50:40.378",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882270,1747864240388,-2699.0667,0.00012,2,"2025-05-21T21:50:40.388",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882271,1747864240397,-848.05,0.00012055,2,"2025-05-21T21:50:40.397",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882272,1747864240407,-156.39,0.000125,2,"2025-05-21T21:50:40.407",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882273,1747864240417,-156.39,0.000125,2,"2025-05-21T21:50:40.417",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882274,1747864240428,-156.39,0.000125,2,"2025-05-21T21:50:40.428",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882275,1747864240438,-156.39,0.000125,2,"2025-05-21T21:50:40.438",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882276,1747864240448,-153.12,0.00012508,2,"2025-05-21T21:50:40.448",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882277,1747864240458,-818.0,0.00012518,2,"2025-05-21T21:50:40.458",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882278,1747864240467,-1000.0,0.00012521,2,"2025-05-21T21:50:40.467",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882279,1747864240477,-1000.0,0.00012521,2,"2025-05-21T21:50:40.477",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882280,1747864240487,-1000.0,0.00012521,2,"2025-05-21T21:50:40.487",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882281,1747864240497,-1000.0,0.00012521,2,"2025-05-21T21:50:40.497",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882282,1747864240507,-169.0,0.00012589,2,"2025-05-21T21:50:40.507",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882283,1747864240517,-500.0,0.00012607,2,"2025-05-21T21:50:40.517",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882284,1747864240528,-200.0,0.00012644,2,"2025-05-21T21:50:40.528",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882285,1747864240537,-250.0,0.00012644,2,"2025-05-21T21:50:40.537",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882286,1747864240548,-200.0,0.00012644,2,"2025-05-21T21:50:40.548",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882287,1747864240558,-200.0,0.00012644,2,"2025-05-21T21:50:40.558",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882288,1747864240567,-163.91,0.00012747,2,"2025-05-21T21:50:40.567",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882289,1747864240577,-420.0,0.00012951,2,"2025-05-21T21:50:40.577",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882290,1747864240587,-420.0,0.00012951,2,"2025-05-21T21:50:40.587",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882291,1747864240596,-1680.0,0.00012973,2,"2025-05-21T21:50:40.596",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882292,1747864240606,-255.0,0.00012981,2,"2025-05-21T21:50:40.606",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882293,1747864240616,-1500.0,0.00013068,2,"2025-05-21T21:50:40.616",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882294,1747864240626,-1500.0,0.00013068,2,"2025-05-21T21:50:40.626",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882295,1747864240636,-440.95956865,0.00013068,2,"2025-05-21T21:50:40.636",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882296,1747864240645,-1500.0,0.00013068,2,"2025-05-21T21:50:40.645",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882297,1747864240656,-1000.0,0.00013155,2,"2025-05-21T21:50:40.656",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882298,1747864240667,-153.12,0.00013289,2,"2025-05-21T21:50:40.667",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882299,1747864240677,-3038.67629656,0.00013368,2,"2025-05-21T21:50:40.677",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882300,1747864240687,-1520.65,0.00013531,2,"2025-05-21T21:50:40.687",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882301,1747864240697,-1000.0,0.00013599,2,"2025-05-21T21:50:40.697",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882302,1747864240707,-2000.0,0.00013616,2,"2025-05-21T21:50:40.707",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882303,1747864240716,-2000.0,0.00013616,2,"2025-05-21T21:50:40.716",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882304,1747864240727,-2000.0,0.00013616,2,"2025-05-21T21:50:40.727",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882305,1747864240736,-743.76893644,0.00013643,2,"2025-05-21T21:50:40.736",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882306,1747864240747,-238.39,0.00013698,2,"2025-05-21T21:50:40.747",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882307,1747864240757,-150.12,0.00013699,2,"2025-05-21T21:50:40.757",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882308,1747864240768,-150.12,0.00013699,2,"2025-05-21T21:50:40.768",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882309,1747864240778,-150.12,0.00013699,2,"2025-05-21T21:50:40.778",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882310,1747864240788,-150.12,0.00013699,2,"2025-05-21T21:50:40.788",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882311,1747864240799,-150.12,0.00013699,2,"2025-05-21T21:50:40.799",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882312,1747864240808,-150.12,0.00013699,2,"2025-05-21T21:50:40.808",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882313,1747864240819,-150.12,0.00013699,2,"2025-05-21T21:50:40.819",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882314,1747864240829,-150.12,0.00013699,2,"2025-05-21T21:50:40.829",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882315,1747864240839,-150.12,0.00013699,2,"2025-05-21T21:50:40.839",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882316,1747864240848,-150.12,0.00013699,2,"2025-05-21T21:50:40.848",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882317,1747864240858,-150.12,0.00013699,2,"2025-05-21T21:50:40.858",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882318,1747864240868,-150.12,0.00013699,2,"2025-05-21T21:50:40.868",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882319,1747864240878,-150.12,0.00013699,2,"2025-05-21T21:50:40.878",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882320,1747864240889,-150.13959118,0.00013699,2,"2025-05-21T21:50:40.889",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882321,1747864240899,-15564.8,0.00013699,2,"2025-05-21T21:50:40.899",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882322,1747864240910,-212.52,0.00013699,2,"2025-05-21T21:50:40.910",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882323,1747864240920,-9182.13,0.00013699,2,"2025-05-21T21:50:40.920",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882324,1747864240930,-530.76,0.00013699,2,"2025-05-21T21:50:40.930",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882325,1747864240940,-200.0,0.00013699,2,"2025-05-21T21:50:40.940",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882326,1747864240950,-500.0,0.00013699,2,"2025-05-21T21:50:40.950",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882327,1747864240960,-500.0,0.00013699,2,"2025-05-21T21:50:40.960",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882328,1747864240971,-500.0,0.00013699,2,"2025-05-21T21:50:40.971",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882329,1747864240980,-500.0,0.00013699,2,"2025-05-21T21:50:40.980",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882330,1747864240990,-500.0,0.00013699,2,"2025-05-21T21:50:40.990",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882331,1747864241000,-500.0,0.00013699,2,"2025-05-21T21:50:41.000",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882332,1747864241010,-500.0,0.00013699,2,"2025-05-21T21:50:41.010",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882333,1747864241019,-411.74740628,0.00013699,2,"2025-05-21T21:50:41.019",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882334,1747864241029,-500.0,0.00013699,2,"2025-05-21T21:50:41.029",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882335,1747864241039,-500.0,0.00013699,2,"2025-05-21T21:50:41.039",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882336,1747864241050,-500.0,0.00013699,2,"2025-05-21T21:50:41.050",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882337,1747864241059,-500.0,0.00013699,2,"2025-05-21T21:50:41.059",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882338,1747864241068,-500.0,0.00013699,2,"2025-05-21T21:50:41.068",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882339,1747864241080,-500.0,0.00013699,2,"2025-05-21T21:50:41.080",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882340,1747864241092,-500.0,0.00013699,2,"2025-05-21T21:50:41.092",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882341,1747864241102,-500.0,0.00013699,2,"2025-05-21T21:50:41.102",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882342,1747864241112,-500.0,0.00013699,2,"2025-05-21T21:50:41.112",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882343,1747864241123,-500.0,0.00013699,2,"2025-05-21T21:50:41.123",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882344,1747864241133,-500.0,0.00013699,2,"2025-05-21T21:50:41.133",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882345,1747864241143,-500.0,0.00013699,2,"2025-05-21T21:50:41.143",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882346,1747864241154,-471.6083132,0.00013699,2,"2025-05-21T21:50:41.154",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882347,1747864241166,-500.0,0.00013699,2,"2025-05-21T21:50:41.166",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882348,1747864241176,-500.0,0.00013699,2,"2025-05-21T21:50:41.176",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882349,1747864241186,-500.0,0.00013699,2,"2025-05-21T21:50:41.186",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882350,1747864241196,-500.0,0.00013699,2,"2025-05-21T21:50:41.196",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882351,1747864241205,-500.0,0.00013699,2,"2025-05-21T21:50:41.205",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882352,1747864241215,-500.0,0.00013699,2,"2025-05-21T21:50:41.215",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882353,1747864241225,-500.0,0.00013699,2,"2025-05-21T21:50:41.225",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882354,1747864241234,-500.0,0.00013699,2,"2025-05-21T21:50:41.234",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882355,1747864241244,-500.0,0.00013699,2,"2025-05-21T21:50:41.244",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882356,1747864241254,-500.0,0.00013699,2,"2025-05-21T21:50:41.254",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882357,1747864241264,-500.0,0.00013699,2,"2025-05-21T21:50:41.264",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882358,1747864241274,-155.0,0.00013699,2,"2025-05-21T21:50:41.274",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882359,1747864241284,-1500.0,0.00013703,2,"2025-05-21T21:50:41.284",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882360,1747864241294,-163.91,0.00013719,2,"2025-05-21T21:50:41.294",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882361,1747864241304,-1000.0,0.00013799,2,"2025-05-21T21:50:41.304",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882362,1747864241315,-1000.0,0.00013899,2,"2025-05-21T21:50:41.315",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882363,1747864241326,-1000.0,0.00013987,2,"2025-05-21T21:50:41.326",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882364,1747864241336,-153.12,0.00014071,2,"2025-05-21T21:50:41.336",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882365,1747864241346,-433.0,0.00014159,2,"2025-05-21T21:50:41.346",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882366,1747864241356,-2500.0,0.00014164,2,"2025-05-21T21:50:41.356",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882367,1747864241365,-2500.0,0.00014164,2,"2025-05-21T21:50:41.365",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882368,1747864241375,-2500.0,0.00014164,2,"2025-05-21T21:50:41.375",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882369,1747864241385,-587.0,0.0001422,2,"2025-05-21T21:50:41.385",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882370,1747864241395,-587.0,0.0001422,2,"2025-05-21T21:50:41.395",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882371,1747864241405,-1002.51619685,0.00014247,2,"2025-05-21T21:50:41.405",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882372,1747864241415,-1000.0,0.00014247,2,"2025-05-21T21:50:41.415",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882373,1747864241425,-1000.0,0.00014247,2,"2025-05-21T21:50:41.425",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882374,1747864241434,-1000.0,0.00014247,2,"2025-05-21T21:50:41.434",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882375,1747864241444,-1000.0,0.00014247,2,"2025-05-21T21:50:41.444",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882376,1747864241454,-1000.0,0.00014247,2,"2025-05-21T21:50:41.454",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882377,1747864241464,-1030.34875416,0.00014247,2,"2025-05-21T21:50:41.464",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882378,1747864241474,-1000.0,0.00014247,2,"2025-05-21T21:50:41.474",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882379,1747864241484,-288.3469218,0.00014247,2,"2025-05-21T21:50:41.484",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882380,1747864241493,-1027.1688006,0.00014247,2,"2025-05-21T21:50:41.493",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882381,1747864241503,-1000.0,0.00014247,2,"2025-05-21T21:50:41.503",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882382,1747864241512,-1000.0,0.00014247,2,"2025-05-21T21:50:41.512",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882383,1747864241523,-1000.0,0.00014247,2,"2025-05-21T21:50:41.523",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882384,1747864241533,-303.1598864,0.00014247,2,"2025-05-21T21:50:41.533",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882385,1747864241544,-1000.0,0.00014247,2,"2025-05-21T21:50:41.544",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882386,1747864241554,-2000.0,0.00014251,2,"2025-05-21T21:50:41.554",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882387,1747864241564,-2351.0,0.00014271,2,"2025-05-21T21:50:41.564",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882388,1747864241573,-9984.32410028,0.0001439,2,"2025-05-21T21:50:41.573",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882389,1747864241583,-250.0,0.0001467,2,"2025-05-21T21:50:41.583",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882390,1747864241593,-1225.22970311,0.00014712,2,"2025-05-21T21:50:41.593",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882391,1747864241603,-1544.20867989,0.00014712,2,"2025-05-21T21:50:41.603",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882392,1747864241613,-866.04117749,0.00014712,2,"2025-05-21T21:50:41.613",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882393,1747864241622,-1500.0,0.00014795,2,"2025-05-21T21:50:41.622",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882394,1747864241632,-1500.0,0.00014795,2,"2025-05-21T21:50:41.632",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882395,1747864241641,-1000.0,0.00014795,2,"2025-05-21T21:50:41.641",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882396,1747864241651,-1500.0,0.00014795,2,"2025-05-21T21:50:41.651",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882397,1747864241661,-627.01078207,0.00014795,2,"2025-05-21T21:50:41.661",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882398,1747864241671,-1000.0,0.00014795,2,"2025-05-21T21:50:41.671",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882399,1747864241680,-288.18476771,0.00014795,2,"2025-05-21T21:50:41.680",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882400,1747864241690,-546.04449425,0.00014795,2,"2025-05-21T21:50:41.690",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882401,1747864241700,-1500.0,0.00014795,2,"2025-05-21T21:50:41.700",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882402,1747864241709,-1500.0,0.00014795,2,"2025-05-21T21:50:41.709",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882403,1747864241719,-2002.63310205,0.00014798,2,"2025-05-21T21:50:41.719",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882404,1747864241729,-153.12,0.00014853,2,"2025-05-21T21:50:41.729",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882405,1747864241739,-8643.61661061,0.000149,2,"2025-05-21T21:50:41.739",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882406,1747864241749,-5667.43717358,0.00015,2,"2025-05-21T21:50:41.749",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882407,1747864241759,-238.39,0.00015068,2,"2025-05-21T21:50:41.759",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882408,1747864241769,-300.0,0.00015068,2,"2025-05-21T21:50:41.769",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882409,1747864241779,-2000.0,0.00015342,2,"2025-05-21T21:50:41.779",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882410,1747864241789,-1483.39811155,0.00015342,2,"2025-05-21T21:50:41.789",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882411,1747864241799,-2000.0,0.00015342,2,"2025-05-21T21:50:41.799",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882412,1747864241809,-500.0,0.00015342,2,"2025-05-21T21:50:41.809",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882413,1747864241820,-500.0,0.00015342,2,"2025-05-21T21:50:41.820",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882414,1747864241829,-736.0,0.00015456,2,"2025-05-21T21:50:41.829",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882415,1747864241840,-2017.96,0.00015512,2,"2025-05-21T21:50:41.840",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882416,1747864241851,-151.0,0.0001554,2,"2025-05-21T21:50:41.851",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882417,1747864241861,-151.0,0.00015551,2,"2025-05-21T21:50:41.861",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882418,1747864241871,-823.0,0.00015613,2,"2025-05-21T21:50:41.871",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882419,1747864241882,-823.0,0.00015613,2,"2025-05-21T21:50:41.882",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882420,1747864241892,-153.12,0.00015635,2,"2025-05-21T21:50:41.892",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882421,1747864241903,-3292.0,0.00015698,2,"2025-05-21T21:50:41.903",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882422,1747864241913,-1000.0,0.00015736,2,"2025-05-21T21:50:41.913",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882423,1747864241922,-1520.65,0.00015795,2,"2025-05-21T21:50:41.922",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882424,1747864241933,-2500.0,0.0001589,2,"2025-05-21T21:50:41.933",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882425,1747864241942,-2186.06290474,0.0001589,2,"2025-05-21T21:50:41.942",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882426,1747864241953,-200.0,0.0001634,2,"2025-05-21T21:50:41.953",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882427,1747864241963,-153.12,0.00016416,2,"2025-05-21T21:50:41.963",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882428,1747864241974,-238.39,0.00016438,2,"2025-05-21T21:50:41.974",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882429,1747864241983,-204.56,0.00016438,2,"2025-05-21T21:50:41.983",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882430,1747864241993,-300.0,0.00016438,2,"2025-05-21T21:50:41.993",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882431,1747864242003,-3000.0,0.00016438,2,"2025-05-21T21:50:42.003",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882432,1747864242012,-183.87,0.00016712,2,"2025-05-21T21:50:42.012",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882433,1747864242022,-1252.0,0.00016859,2,"2025-05-21T21:50:42.022",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882434,1747864242031,-3379.63551882,0.00016986,2,"2025-05-21T21:50:42.031",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882435,1747864242041,-1152.0,0.00017144,2,"2025-05-21T21:50:42.041",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882436,1747864242050,-1152.0,0.00017144,2,"2025-05-21T21:50:42.050",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882437,1747864242061,-4609.0,0.00017268,2,"2025-05-21T21:50:42.061",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882438,1747864242070,-1000.0,0.00017484,2,"2025-05-21T21:50:42.070",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882439,1747864242080,-164.27,0.00017605,2,"2025-05-21T21:50:42.080",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882440,1747864242092,-238.39,0.00017808,2,"2025-05-21T21:50:42.092",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882441,1747864242102,-432.9585783,0.0001799,2,"2025-05-21T21:50:42.102",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882442,1747864242112,-1520.65,0.00018059,2,"2025-05-21T21:50:42.112",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882443,1747864242123,-48279.49,0.00018356,2,"2025-05-21T21:50:42.123",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882444,1747864242133,-1278.0,0.00018394,2,"2025-05-21T21:50:42.133",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882445,1747864242142,-1003.18,0.00018404,2,"2025-05-21T21:50:42.142",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882446,1747864242152,-179.0,0.00018404,2,"2025-05-21T21:50:42.152",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882447,1747864242162,-1613.0,0.00018824,2,"2025-05-21T21:50:42.162",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882448,1747864242173,-350.0,0.00018824,2,"2025-05-21T21:50:42.173",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882449,1747864242306,-6453.0,0.00018994,2,"2025-05-21T21:50:42.306",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882450,1747864242316,-164.27,0.00019072,2,"2025-05-21T21:50:42.316",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882451,1747864242326,-238.39,0.00019178,2,"2025-05-21T21:50:42.326",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882452,1747864242336,-37293.22,0.000192,2,"2025-05-21T21:50:42.336",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882453,1747864242345,-1041.35,0.000192,2,"2025-05-21T21:50:42.345",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882454,1747864242355,-1000.0,0.00019232,2,"2025-05-21T21:50:42.355",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882455,1747864242365,-502.41821541,0.000197,2,"2025-05-21T21:50:42.365",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882456,1747864242374,-502.41821541,0.000197,2,"2025-05-21T21:50:42.374",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882457,1747864242384,-502.41821541,0.000197,2,"2025-05-21T21:50:42.384",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882458,1747864242393,-502.41821541,0.000197,2,"2025-05-21T21:50:42.393",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882459,1747864242403,-502.41821541,0.000197,2,"2025-05-21T21:50:42.403",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882460,1747864242412,-502.41821541,0.000197,2,"2025-05-21T21:50:42.412",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882461,1747864242421,-502.41821541,0.000197,2,"2025-05-21T21:50:42.421",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882462,1747864242430,-502.41821541,0.000197,2,"2025-05-21T21:50:42.430",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882463,1747864242440,-151.0,0.000197,2,"2025-05-21T21:50:42.440",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882464,1747864242450,-173.78043836,0.000199,2,"2025-05-21T21:50:42.450",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882465,1747864242461,-684.86508,0.0002,2,"2025-05-21T21:50:42.461",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882466,1747864242470,-4000.0,0.0002,2,"2025-05-21T21:50:42.470",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882467,1747864242480,-4000.0,0.0002,2,"2025-05-21T21:50:42.480",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882468,1747864242490,-4000.0,0.0002,2,"2025-05-21T21:50:42.490",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882469,1747864242499,-4000.0,0.0002,2,"2025-05-21T21:50:42.499",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882470,1747864242509,-4000.0,0.0002,2,"2025-05-21T21:50:42.509",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882471,1747864242518,-4000.0,0.0002,2,"2025-05-21T21:50:42.518",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882472,1747864242528,-151.0,0.0002,2,"2025-05-21T21:50:42.528",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882473,1747864242538,-151.0,0.0002,2,"2025-05-21T21:50:42.538",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882474,1747864242547,-154.488801,0.0002,2,"2025-05-21T21:50:42.547",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882475,1747864242558,-151.0,0.0002,2,"2025-05-21T21:50:42.558",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882476,1747864242567,-151.0,0.0002,2,"2025-05-21T21:50:42.567",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882477,1747864242577,-4000.0,0.0002,4,"2025-05-21T21:50:42.577",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882478,1747864242587,-563.57018,0.0002,2,"2025-05-21T21:50:42.587",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882479,1747864242597,-563.57018,0.0002,2,"2025-05-21T21:50:42.597",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882480,1747864242607,-151.0,0.0002,2,"2025-05-21T21:50:42.607",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882481,1747864242616,-151.0,0.0002,2,"2025-05-21T21:50:42.616",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882482,1747864242626,-212.52,0.00020187,2,"2025-05-21T21:50:42.626",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882483,1747864242636,-1520.65,0.00020323,2,"2025-05-21T21:50:42.636",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882484,1747864242646,-151.0,0.0002047,2,"2025-05-21T21:50:42.646",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882485,1747864242656,-151.0,0.0002047,2,"2025-05-21T21:50:42.656",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882486,1747864242666,-209.558063,0.0002047,2,"2025-05-21T21:50:42.666",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882487,1747864242676,-151.0,0.0002047,2,"2025-05-21T21:50:42.676",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882488,1747864242686,-164.27,0.00020539,2,"2025-05-21T21:50:42.686",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882490,1747864242695,-238.39,0.00020547,2,"2025-05-21T21:50:42.695",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882491,1747864242705,-185.47,0.00020548,2,"2025-05-21T21:50:42.705",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882492,1747864242715,-502.41821541,0.00020624,3,"2025-05-21T21:50:42.715",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882493,1747864242726,-2258.0,0.00020669,2,"2025-05-21T21:50:42.726",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882494,1747864242736,-1003.18,0.00020705,2,"2025-05-21T21:50:42.736",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882495,1747864242746,-169.99107907,0.00020758,2,"2025-05-21T21:50:42.746",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882496,1747864242755,-9035.0,0.00020894,2,"2025-05-21T21:50:42.755",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882497,1747864242765,-151.0,0.00020895,2,"2025-05-21T21:50:42.765",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882498,1747864242782,-155.496556,0.00020895,2,"2025-05-21T21:50:42.782",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882499,1747864242792,-155.496556,0.00020895,2,"2025-05-21T21:50:42.792",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882500,1747864242802,-151.0,0.00020895,2,"2025-05-21T21:50:42.802",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882501,1747864242813,-151.0,0.00020895,2,"2025-05-21T21:50:42.813",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882502,1747864242823,-631.128583,0.00020895,2,"2025-05-21T21:50:42.823",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882503,1747864242833,-631.128583,0.00020895,2,"2025-05-21T21:50:42.833",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882504,1747864242844,-170.74940338,0.00020904,2,"2025-05-21T21:50:42.844",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882505,1747864242854,-1000.0,0.00020981,2,"2025-05-21T21:50:42.854",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882506,1747864242865,-502.41821541,0.0002159,5,"2025-05-21T21:50:42.865",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882507,1747864242874,-238.39,0.00021917,2,"2025-05-21T21:50:42.874",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882508,1747864242884,-150.0,0.00021918,2,"2025-05-21T21:50:42.884",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882509,1747864242894,-170.34,0.00021945,30,"2025-05-21T21:50:42.894",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882510,1747864242904,-164.27,0.00022006,2,"2025-05-21T21:50:42.904",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882511,1747864242914,-502.41821541,0.00022555,7,"2025-05-21T21:50:42.914",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882512,1747864242923,-1520.65,0.00022587,2,"2025-05-21T21:50:42.923",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882513,1747864242933,-183.87,0.00022603,2,"2025-05-21T21:50:42.933",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882514,1747864242944,-867.0,0.00022694,2,"2025-05-21T21:50:42.944",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882515,1747864242955,-500.0,0.00022712,2,"2025-05-21T21:50:42.955",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882516,1747864242964,-4000.0,0.00022857,4,"2025-05-21T21:50:42.964",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882517,1747864242976,-500.0,0.00022904,2,"2025-05-21T21:50:42.976",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882518,1747864242986,-3761.0,0.00022983,2,"2025-05-21T21:50:42.986",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882519,1747864242995,-1003.18,0.00023005,2,"2025-05-21T21:50:42.995",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882520,1747864243005,-238.39,0.00023287,2,"2025-05-21T21:50:43.005",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882521,1747864243016,-164.27,0.00023473,2,"2025-05-21T21:50:43.016",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882522,1747864243026,-502.41821541,0.00023521,9,"2025-05-21T21:50:43.026",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882523,1747864243036,-299.66,0.00023836,2,"2025-05-21T21:50:43.036",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882524,1747864243046,-150.0,0.0002411,2,"2025-05-21T21:50:43.046",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882525,1747864243055,-502.41821541,0.00024486,11,"2025-05-21T21:50:43.055",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882527,1747864243066,-238.39,0.00024657,2,"2025-05-21T21:50:43.066",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882528,1747864243075,-1000.0,0.00024658,2,"2025-05-21T21:50:43.075",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882529,1747864243089,-500.0,0.00024773,2,"2025-05-21T21:50:43.089",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882531,1747864243100,-500.0,0.00024773,2,"2025-05-21T21:50:43.100",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882533,1747864243109,-153.59534455,0.00024773,2,"2025-05-21T21:50:43.109",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882536,1747864243119,-151.0,0.000248,7,"2025-05-21T21:50:43.119",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882540,1747864243131,-151.0,0.000248,7,"2025-05-21T21:50:43.131",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882541,1747864243141,-151.0,0.000248,7,"2025-05-21T21:50:43.141",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882542,1747864243150,-151.0,0.000248,7,"2025-05-21T21:50:43.150",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882543,1747864243163,-151.0,0.000248,7,"2025-05-21T21:50:43.163",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882544,1747864243173,-151.0,0.000248,7,"2025-05-21T21:50:43.173",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882545,1747864243183,-151.0,0.000248,7,"2025-05-21T21:50:43.183",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882546,1747864243193,-151.0,0.000248,7,"2025-05-21T21:50:43.193",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882547,1747864243203,-151.870372,0.000248,7,"2025-05-21T21:50:43.203",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882548,1747864243213,-151.0,0.000248,7,"2025-05-21T21:50:43.213",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882549,1747864243224,-151.0,0.000248,7,"2025-05-21T21:50:43.224",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882550,1747864243239,-151.0,0.000248,7,"2025-05-21T21:50:43.239",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882551,1747864243249,-151.0,0.000248,7,"2025-05-21T21:50:43.249",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882552,1747864243259,-151.0,0.000248,7,"2025-05-21T21:50:43.259",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882553,1747864243270,-151.468252,0.000248,7,"2025-05-21T21:50:43.270",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882554,1747864243279,-157.350786,0.000248,7,"2025-05-21T21:50:43.279",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882555,1747864243290,-157.350786,0.000248,7,"2025-05-21T21:50:43.290",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882556,1747864243300,-151.0,0.000248,7,"2025-05-21T21:50:43.300",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882557,1747864243310,-151.0,0.000248,7,"2025-05-21T21:50:43.310",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882558,1747864243320,-151.0,0.000248,7,"2025-05-21T21:50:43.320",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882559,1747864243330,-325.899888,0.000248,7,"2025-05-21T21:50:43.330",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882560,1747864243341,-325.899888,0.000248,7,"2025-05-21T21:50:43.341",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882561,1747864243352,-158.057291,0.000248,7,"2025-05-21T21:50:43.352",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882562,1747864243362,-151.0,0.000248,7,"2025-05-21T21:50:43.362",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882563,1747864243372,-151.0,0.000248,7,"2025-05-21T21:50:43.372",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882564,1747864243382,-151.0,0.000248,7,"2025-05-21T21:50:43.382",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882565,1747864243391,-151.0,0.000248,7,"2025-05-21T21:50:43.391",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882566,1747864243401,-157.248499,0.000248,7,"2025-05-21T21:50:43.401",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882567,1747864243411,-151.0,0.000248,7,"2025-05-21T21:50:43.411",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882568,1747864243421,-151.0,0.000248,7,"2025-05-21T21:50:43.421",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882569,1747864243431,-235054.10825,0.000248,2,"2025-05-21T21:50:43.431",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882570,1747864243441,-1520.65,0.00024851,2,"2025-05-21T21:50:43.441",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882571,1747864243452,-164.27,0.0002494,2,"2025-05-21T21:50:43.452",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882572,1747864243462,-1200.8,0.00025205,2,"2025-05-21T21:50:43.462",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882573,1747864243473,-267.0,0.0002526,2,"2025-05-21T21:50:43.473",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882574,1747864243483,-37293.22,0.000253,7,"2025-05-21T21:50:43.483",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882575,1747864243493,-1041.35,0.000253,7,"2025-05-21T21:50:43.493",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882576,1747864243503,-252.847541,0.000253,7,"2025-05-21T21:50:43.503",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882577,1747864243513,-151.0,0.000253,7,"2025-05-21T21:50:43.513",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882578,1747864243522,-151.0,0.000253,7,"2025-05-21T21:50:43.522",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882579,1747864243533,-155.496556,0.000253,7,"2025-05-21T21:50:43.533",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882580,1747864243543,-155.496556,0.000253,7,"2025-05-21T21:50:43.543",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882581,1747864243553,-631.128583,0.000253,7,"2025-05-21T21:50:43.553",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882582,1747864243563,-631.128583,0.000253,7,"2025-05-21T21:50:43.563",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882583,1747864243573,-151.0,0.000253,7,"2025-05-21T21:50:43.573",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882584,1747864243583,-151.0,0.000253,7,"2025-05-21T21:50:43.583",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882585,1747864243593,-1000.0,0.00025321,2,"2025-05-21T21:50:43.593",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882586,1747864243603,-660.19275359,0.00025321,2,"2025-05-21T21:50:43.603",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882587,1747864243613,-502.41821541,0.00025452,13,"2025-05-21T21:50:43.613",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882588,1747864243623,-329.50157488,0.00025469,2,"2025-05-21T21:50:43.623",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882589,1747864243633,-4000.0,0.00025714,4,"2025-05-21T21:50:43.633",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882590,1747864243644,-185.04913073,0.00025851,2,"2025-05-21T21:50:43.644",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882591,1747864243654,-1002.13207813,0.00025868,2,"2025-05-21T21:50:43.654",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882592,1747864243670,-563.57018,0.00025905,7,"2025-05-21T21:50:43.670",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882593,1747864243681,-563.57018,0.00025905,7,"2025-05-21T21:50:43.681",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882594,1747864243690,-151.0,0.00025905,7,"2025-05-21T21:50:43.690",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882595,1747864243701,-151.0,0.00025905,7,"2025-05-21T21:50:43.701",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882596,1747864243712,-238.39,0.00026027,2,"2025-05-21T21:50:43.712",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882597,1747864243722,-267.0,0.0002619,2,"2025-05-21T21:50:43.722",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882598,1747864243732,-150.0,0.00026301,2,"2025-05-21T21:50:43.732",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882599,1747864243741,-164.27,0.00026407,2,"2025-05-21T21:50:43.741",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882600,1747864243751,-502.41821541,0.00026417,15,"2025-05-21T21:50:43.751",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882601,1747864243762,-212.52,0.00026676,2,"2025-05-21T21:50:43.762",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882602,1747864243772,-500.0,0.00027096,2,"2025-05-21T21:50:43.772",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882603,1747864243782,-1520.65,0.00027115,2,"2025-05-21T21:50:43.782",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882604,1747864243792,-267.0,0.0002712,2,"2025-05-21T21:50:43.792",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882605,1747864243802,-502.41821541,0.00027383,17,"2025-05-21T21:50:43.802",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882606,1747864243812,-1000.0,0.00027397,15,"2025-05-21T21:50:43.812",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882607,1747864243821,-1000.0,0.00027397,15,"2025-05-21T21:50:43.821",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882608,1747864243831,-1000.0,0.00027397,15,"2025-05-21T21:50:43.831",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882609,1747864243842,-1000.0,0.00027397,15,"2025-05-21T21:50:43.842",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882610,1747864243852,-1000.0,0.00027397,15,"2025-05-21T21:50:43.852",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882611,1747864243862,-1000.0,0.00027397,15,"2025-05-21T21:50:43.862",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882612,1747864243873,-1000.0,0.00027397,15,"2025-05-21T21:50:43.873",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882613,1747864243883,-1000.0,0.00027397,15,"2025-05-21T21:50:43.883",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882614,1747864243893,-1000.0,0.00027397,15,"2025-05-21T21:50:43.893",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882615,1747864243903,-1000.0,0.00027397,15,"2025-05-21T21:50:43.903",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882616,1747864243913,-1000.0,0.00027397,15,"2025-05-21T21:50:43.913",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882617,1747864243924,-1000.0,0.00027397,15,"2025-05-21T21:50:43.924",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882618,1747864243934,-1000.0,0.00027397,15,"2025-05-21T21:50:43.934",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882619,1747864243944,-1000.0,0.00027397,15,"2025-05-21T21:50:43.944",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882620,1747864243954,-1000.0,0.00027397,15,"2025-05-21T21:50:43.954",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882621,1747864243964,-1000.0,0.00027397,15,"2025-05-21T21:50:43.964",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882622,1747864243974,-1143.98384673,0.00027397,15,"2025-05-21T21:50:43.974",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882623,1747864243984,-238.39,0.00027397,2,"2025-05-21T21:50:43.984",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882624,1747864243995,-267.0,0.0002804,2,"2025-05-21T21:50:43.995",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882625,1747864244005,-2853.77,0.00028203,2,"2025-05-21T21:50:44.005",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882626,1747864244016,-334.4,0.00028203,2,"2025-05-21T21:50:44.016",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882627,1747864244025,-150.99,0.00028203,2,"2025-05-21T21:50:44.025",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882628,1747864244035,-150.99,0.00028203,2,"2025-05-21T21:50:44.035",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882629,1747864244045,-9999.99,0.00028203,2,"2025-05-21T21:50:44.045",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882630,1747864244056,-999.99,0.00028203,2,"2025-05-21T21:50:44.056",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882631,1747864244065,-9999.99,0.00028203,2,"2025-05-21T21:50:44.065",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882632,1747864244075,-9613.23,0.00028203,10,"2025-05-21T21:50:44.075",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882633,1747864244089,-151.0,0.00028225,2,"2025-05-21T21:50:44.089",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882634,1747864244099,-151.0,0.00028225,2,"2025-05-21T21:50:44.099",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882635,1747864244120,-151.0,0.00028225,2,"2025-05-21T21:50:44.120",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882636,1747864244133,-151.0,0.00028225,2,"2025-05-21T21:50:44.133",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882637,1747864244143,-174.22099951,0.00028225,2,"2025-05-21T21:50:44.143",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882638,1747864244154,-668.65185757,0.00028225,2,"2025-05-21T21:50:44.154",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882639,1747864244165,-1199.20597015,0.00028225,2,"2025-05-21T21:50:44.165",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882640,1747864244176,-207.4,0.00028225,2,"2025-05-21T21:50:44.176",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882641,1747864244187,-502.41821541,0.00028348,18,"2025-05-21T21:50:44.187",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882642,1747864244197,-150.0,0.00028493,2,"2025-05-21T21:50:44.197",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882643,1747864244207,-183.87,0.00028493,2,"2025-05-21T21:50:44.207",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882644,1747864244218,-4000.0,0.00028571,4,"2025-05-21T21:50:44.218",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882645,1747864244228,-238.39,0.00028767,2,"2025-05-21T21:50:44.228",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882646,1747864244238,-693.3919763,0.00028773,2,"2025-05-21T21:50:44.238",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882647,1747864244249,-267.0,0.0002897,2,"2025-05-21T21:50:44.249",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882648,1747864244259,-37293.22,0.00029,7,"2025-05-21T21:50:44.259",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882649,1747864244269,-1041.35,0.00029,7,"2025-05-21T21:50:44.269",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882650,1747864244279,-151.8,0.00029,2,"2025-05-21T21:50:44.279",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882651,1747864244290,-663.91142528,0.00029199,5,"2025-05-21T21:50:44.290",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882652,1747864244300,-661.90169952,0.00029199,5,"2025-05-21T21:50:44.300",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882653,1747864244445,-0.00598005,0.000197,2,"2025-05-21T21:50:44.445",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882654,1747864245557,-150.99401995,0.000197,2,"2025-05-21T21:50:45.557",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882655,1747864245568,-151.0,0.00027397,7,"2025-05-21T21:50:45.568",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882656,1747864245579,-2.00972577,0.00029199,5,"2025-05-21T21:50:45.579",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882657,1747864245589,-502.41821541,0.00029314,20,"2025-05-21T21:50:45.589",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882658,1747864245599,-719.04747942,0.00029321,2,"2025-05-21T21:50:45.599",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882659,1747864245609,-1520.65,0.00029379,2,"2025-05-21T21:50:45.609",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882660,1747864245620,-156.587,0.00029594,2,"2025-05-21T21:50:45.620",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882661,1747864245630,-609.26881848,0.00029594,2,"2025-05-21T21:50:45.630",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882662,1747864245641,-215.0738,0.00029594,2,"2025-05-21T21:50:45.641",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882663,1747864245651,-169.99107907,0.00029617,2,"2025-05-21T21:50:45.651",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882664,1747864245661,-745.65223616,0.00029869,2,"2025-05-21T21:50:45.661",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882665,1747864245671,-267.0,0.000299,2,"2025-05-21T21:50:45.671",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882666,1747864245681,-170.74940338,0.00029909,2,"2025-05-21T21:50:45.681",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882667,1747864245692,-1583.08,0.0003,2,"2025-05-21T21:50:45.692",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882668,1747864245702,-238.39,0.00030136,2,"2025-05-21T21:50:45.702",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882669,1747864245712,-500.0,0.00030137,2,"2025-05-21T21:50:45.712",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882670,1747864245723,-500.0,0.00030137,2,"2025-05-21T21:50:45.723",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882671,1747864245734,-518.72121557,0.00030137,2,"2025-05-21T21:50:45.734",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882672,1747864245744,-502.41821541,0.00030279,22,"2025-05-21T21:50:45.744",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882673,1747864245754,-773.2413689,0.00030417,2,"2025-05-21T21:50:45.754",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882674,1747864245764,-150.0,0.00030685,2,"2025-05-21T21:50:45.764",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882675,1747864245774,-267.0,0.0003083,2,"2025-05-21T21:50:45.774",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882676,1747864245785,-162.380719,0.00030963,2,"2025-05-21T21:50:45.785",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882677,1747864245795,-223.0315306,0.00030963,2,"2025-05-21T21:50:45.795",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882678,1747864245805,-801.85129955,0.00030965,2,"2025-05-21T21:50:45.805",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882679,1747864245815,-200.0,0.00031211,2,"2025-05-21T21:50:45.815",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882680,1747864245825,-502.41821541,0.00031245,24,"2025-05-21T21:50:45.825",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882681,1747864245835,-4000.0,0.00031429,4,"2025-05-21T21:50:45.835",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882682,1747864245847,-238.39,0.00031506,2,"2025-05-21T21:50:45.847",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882683,1747864245857,-831.51979763,0.00031513,2,"2025-05-21T21:50:45.857",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882684,1747864245867,-1520.65,0.00031643,2,"2025-05-21T21:50:45.867",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882685,1747864245877,-267.0,0.0003176,2,"2025-05-21T21:50:45.877",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882686,1747864245888,-154.517,0.00032053,2,"2025-05-21T21:50:45.888",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882687,1747864245898,-1309.0,0.00032053,2,"2025-05-21T21:50:45.898",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882688,1747864245908,-934.0,0.00032053,2,"2025-05-21T21:50:45.908",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882689,1747864245919,-804.0,0.00032053,2,"2025-05-21T21:50:45.919",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882690,1747864245928,-631.0,0.00032053,2,"2025-05-21T21:50:45.928",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882691,1747864245938,-1258.0,0.00032053,2,"2025-05-21T21:50:45.938",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882692,1747864245961,-554.0,0.00032053,2,"2025-05-21T21:50:45.961",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882693,1747864245972,-1460.0,0.00032053,2,"2025-05-21T21:50:45.972",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882694,1747864245984,-585.0,0.00032053,2,"2025-05-21T21:50:45.984",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882695,1747864245993,-921.0,0.00032053,2,"2025-05-21T21:50:45.993",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882696,1747864246003,-243.0,0.00032053,2,"2025-05-21T21:50:46.003",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882697,1747864246014,-842.0,0.00032053,2,"2025-05-21T21:50:46.014",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882698,1747864246024,-198.0,0.00032053,2,"2025-05-21T21:50:46.024",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882699,1747864246034,-6834.0,0.00032053,2,"2025-05-21T21:50:46.034",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882700,1747864246044,-4047.0,0.00032053,2,"2025-05-21T21:50:46.044",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882701,1747864246055,-163.944,0.00032053,2,"2025-05-21T21:50:46.055",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882702,1747864246065,-880.0,0.00032053,2,"2025-05-21T21:50:46.065",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882703,1747864246076,-502.41821541,0.0003221,26,"2025-05-21T21:50:46.076",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882704,1747864246088,-168.3888056,0.00032332,2,"2025-05-21T21:50:46.088",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882705,1747864246099,-231.28369723,0.00032332,2,"2025-05-21T21:50:46.099",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882706,1747864246109,-18089.71914205,0.000324,7,"2025-05-21T21:50:46.109",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882711,1747864247565,-19203.50085795,0.000324,7,"2025-05-21T21:50:47.565",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882712,1747864247575,-1041.35,0.000324,7,"2025-05-21T21:50:47.575",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882713,1747864247584,-267.0,0.0003269,2,"2025-05-21T21:50:47.584",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882714,1747864247594,-238.39,0.00032876,2,"2025-05-21T21:50:47.594",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882715,1747864247604,-150.0,0.00032877,2,"2025-05-21T21:50:47.604",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882716,1747864247615,-7490.0,0.00033,6,"2025-05-21T21:50:47.615",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882717,1747864247626,-4913.97189702,0.00033,2,"2025-05-21T21:50:47.626",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882718,1747864247635,-198.0,0.00033,14,"2025-05-21T21:50:47.635",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882719,1747864247645,-212.52,0.00033165,2,"2025-05-21T21:50:47.645",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882720,1747864247655,-502.41821541,0.00033176,28,"2025-05-21T21:50:47.655",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882721,1747864247666,-8121.61894653,0.00033353,30,"2025-05-21T21:50:47.666",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882722,1747864247676,-817.58648209,0.00033484,2,"2025-05-21T21:50:47.676",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882723,1747864247688,-267.0,0.0003362,2,"2025-05-21T21:50:47.688",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882724,1747864247698,-187.78006525,0.00033701,2,"2025-05-21T21:50:47.698",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882725,1747864247709,-239.84119403,0.00033701,2,"2025-05-21T21:50:47.709",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882726,1747864247719,-155.28,0.000338,31,"2025-05-21T21:50:47.719",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882727,1747864247729,-155.28,0.000338,31,"2025-05-21T21:50:47.729",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882728,1747864247738,-1520.65,0.00033906,2,"2025-05-21T21:50:47.738",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882729,1747864247748,-1466.7,0.00034,5,"2025-05-21T21:50:47.748",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882730,1747864247759,-152.55,0.00034015,2,"2025-05-21T21:50:47.759",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882731,1747864247768,-502.41821541,0.00034141,30,"2025-05-21T21:50:47.768",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882732,1747864247779,-268.83628397,0.00034226,2,"2025-05-21T21:50:47.779",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882733,1747864247788,-239.1075,0.00034246,2,"2025-05-21T21:50:47.788",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882734,1747864247799,-238.39,0.00034246,2,"2025-05-21T21:50:47.799",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882735,1747864247815,-4000.0,0.00034286,4,"2025-05-21T21:50:47.815",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882736,1747864247825,-198.0,0.00034521,30,"2025-05-21T21:50:47.825",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882737,1747864247836,-267.0,0.0003455,2,"2025-05-21T21:50:47.836",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882738,1747864247846,-200.0,0.00034684,10,"2025-05-21T21:50:47.846",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882739,1747864247856,-151.0,0.000347,7,"2025-05-21T21:50:47.856",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882740,1747864247866,-151.0,0.000347,7,"2025-05-21T21:50:47.866",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882741,1747864247876,-17928.70891764,0.000347,7,"2025-05-21T21:50:47.876",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882743,1747864678207,-202.44574836,0.00013452,2,"2025-05-21T21:57:58.207",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882744,1747864682741,-200.0,0.00013452,2,"2025-05-21T21:58:02.741",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882745,1747864682764,-12.38429944,0.00013615,2,"2025-05-21T21:58:02.764",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882746,1747864686717,-216.78431943,0.00013615,2,"2025-05-21T21:58:06.717",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882755,1747865328382,-241.66276226,0.00013656,2,"2025-05-21T22:08:48.382",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882784,1747865432563,-8.33723774,0.00013656,2,"2025-05-21T22:10:32.563",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882787,1747865432574,-200.0,0.00013667,2,"2025-05-21T22:10:32.574",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882788,1747865432584,-150.0,0.00013698,2,"2025-05-21T22:10:32.584",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882791,1747865432595,-179.8,0.00013699,2,"2025-05-21T22:10:32.595",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882793,1747865432605,-200.0,0.00013886,2,"2025-05-21T22:10:32.605",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882795,1747865432615,-859.59868521,0.000147,2,"2025-05-21T22:10:32.615",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882797,1747865432625,-189.87880969,0.00014876,2,"2025-05-21T22:10:32.625",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882799,1747865432635,-250.0,0.00014976,2,"2025-05-21T22:10:32.635",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882800,1747865432644,-250.0,0.00015,2,"2025-05-21T22:10:32.644",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882801,1747865432654,-250.0,0.00015022,2,"2025-05-21T22:10:32.654",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882802,1747865432664,-200.0,0.00015022,2,"2025-05-21T22:10:32.664",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882803,1747865432675,-150.0,0.00015068,2,"2025-05-21T22:10:32.675",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882804,1747865432685,-150.0,0.00016438,2,"2025-05-21T22:10:32.685",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882805,1747865432695,-178.95,0.00016712,2,"2025-05-21T22:10:32.695",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882806,1747865432706,-300.0,0.00017,2,"2025-05-21T22:10:32.706",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882807,1747865432717,-150.0,0.00017808,2,"2025-05-21T22:10:32.717",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882808,1747865432727,-250.0,0.00018044,2,"2025-05-21T22:10:32.727",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882809,1747865432737,-182.61,0.00018333,2,"2025-05-21T22:10:32.737",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882810,1747865432747,-350.0,0.00019,2,"2025-05-21T22:10:32.747",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882811,1747865432757,-150.0,0.00019178,2,"2025-05-21T22:10:32.757",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882812,1747865432767,-1200.0,0.00019541,2,"2025-05-21T22:10:32.767",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882813,1747865432777,-30967.85574628,0.00019542,2,"2025-05-21T22:10:32.777",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882814,1747865432793,-668.65185757,0.00019936,2,"2025-05-21T22:10:32.793",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882815,1747865432803,-179.8,0.00020187,2,"2025-05-21T22:10:32.803",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882816,1747865432813,-193.63417257,0.00020484,2,"2025-05-21T22:10:32.813",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882817,1747865432823,-150.0,0.00020547,2,"2025-05-21T22:10:32.823",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882818,1747865432833,-206.63471781,0.000209,4,"2025-05-21T22:10:32.833",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882819,1747865432842,-400.0,0.00021,2,"2025-05-21T22:10:32.842",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882820,1747865432853,-300.0,0.00021391,2,"2025-05-21T22:10:32.853",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882821,1747865432863,-1680.0,0.00021391,2,"2025-05-21T22:10:32.863",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882822,1747865432873,-150.0,0.00021917,2,"2025-05-21T22:10:32.873",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882823,1747865432882,-206.63471765,0.00021948,6,"2025-05-21T22:10:32.882",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882824,1747865432892,-187.68,0.00022771,2,"2025-05-21T22:10:32.892",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882825,1747865432902,-362.94,0.00022881,2,"2025-05-21T22:10:32.902",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882826,1747865432912,-206.63471765,0.00022995,8,"2025-05-21T22:10:32.912",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882827,1747865432922,-450.0,0.00023,2,"2025-05-21T22:10:32.922",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882828,1747865432932,-150.0,0.00023249,2,"2025-05-21T22:10:32.932",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882829,1747865432942,-167.72,0.00023271,2,"2025-05-21T22:10:32.942",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882830,1747865432952,-150.0,0.00023287,2,"2025-05-21T22:10:32.952",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882831,1747865432962,-200.0,0.00023309,2,"2025-05-21T22:10:32.962",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882832,1747865432972,-1151.0,0.00023416,2,"2025-05-21T22:10:32.972",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882833,1747865432982,-525.26810546,0.00023439,2,"2025-05-21T22:10:32.982",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882834,1747865432992,-30034.94271719,0.0002344,2,"2025-05-21T22:10:32.992",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882836,1747865438106,-12994.13630989,0.0002344,2,"2025-05-21T22:10:38.106",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882837,1747865438164,-2359.96005704,0.0002344,2,"2025-05-21T22:10:38.164",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882838,1747865438176,-30113.96091588,0.0002344,2,"2025-05-21T22:10:38.176",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882839,1747865438186,-666.4,0.00023452,2,"2025-05-21T22:10:38.186",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882840,1747865438196,-342.60974567,0.00023452,2,"2025-05-21T22:10:38.196",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882841,1747865438223,-657.39025433,0.00023452,2,"2025-05-21T22:10:38.223",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882842,1747865438233,-200.0,0.00023452,2,"2025-05-21T22:10:38.233",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882843,1747865438243,-206.63471765,0.00024043,10,"2025-05-21T22:10:38.243",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882844,1747865438253,-449.18,0.00024051,2,"2025-05-21T22:10:38.253",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882845,1747865438263,-150.0,0.00024175,7,"2025-05-21T22:10:38.263",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882846,1747865438274,-1408.55,0.00024196,2,"2025-05-21T22:10:38.274",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882847,1747865438283,-150.0,0.00024657,2,"2025-05-21T22:10:38.283",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882848,1747865438295,-250.0,0.00024916,2,"2025-05-21T22:10:38.295",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882849,1747865438306,-171.28,0.00025044,2,"2025-05-21T22:10:38.306",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882850,1747865438317,-206.63471765,0.0002509,12,"2025-05-21T22:10:38.317",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882851,1747865438327,-200.81,0.00025154,2,"2025-05-21T22:10:38.327",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882852,1747865438339,-1368.52031037,0.00025696,2,"2025-05-21T22:10:38.339",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882858,1747865440182,-509.36248702,0.00025696,2,"2025-05-21T22:10:40.182",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882859,1747865440539,-978.72863077,0.00025696,2,"2025-05-21T22:10:40.539",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882860,1747865440552,-3121.8680359,0.00025696,2,"2025-05-21T22:10:40.552",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882861,1747865440565,-394.20200095,0.00025696,2,"2025-05-21T22:10:40.565",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882862,1747865440578,-12014.77284846,0.00025696,2,"2025-05-21T22:10:40.578",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882865,1747865440634,-947.72946,0.00025696,2,"2025-05-21T22:10:40.634",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882875,1747865443139,-4564.81622653,0.00025696,2,"2025-05-21T22:10:43.139",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882877,1747865443150,-150.0,0.00026027,2,"2025-05-21T22:10:43.150",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882878,1747865443163,-206.63471765,0.00026138,14,"2025-05-21T22:10:43.163",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882880,1747865443174,-1000.0,0.00026384,2,"2025-05-21T22:10:43.174",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882882,1747865443185,-179.8,0.00026676,2,"2025-05-21T22:10:43.185",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882883,1747865443196,-206.63471765,0.00027186,16,"2025-05-21T22:10:43.196",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882885,1747865443206,-150.0,0.00027397,2,"2025-05-21T22:10:43.206",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882886,1747865443216,-448.81521838,0.00028103,2,"2025-05-21T22:10:43.216",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882887,1747865443226,-299.99,0.00028203,12,"2025-05-21T22:10:43.226",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882888,1747865443236,-150.99,0.00028203,2,"2025-05-21T22:10:43.236",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882889,1747865443247,-2233.4,0.00028203,2,"2025-05-21T22:10:43.247",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882890,1747865443258,-325.33,0.00028203,2,"2025-05-21T22:10:43.258",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882891,1747865443269,-956.92,0.00028203,10,"2025-05-21T22:10:43.269",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882892,1747865443281,-817.88975471,0.00028203,2,"2025-05-21T22:10:43.281",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882893,1747865443300,-976.92024529,0.00028203,2,"2025-05-21T22:10:43.300",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882894,1747865443312,-206.63471765,0.00028233,18,"2025-05-21T22:10:43.312",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882895,1747865443322,-508.67934838,0.00028253,2,"2025-05-21T22:10:43.322",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882896,1747865443335,-500.0,0.00028253,2,"2025-05-21T22:10:43.335",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882897,1747865443352,-937.65853452,0.00028253,2,"2025-05-21T22:10:43.352",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882898,1747865443496,-665.159998,0.00028253,2,"2025-05-21T22:10:43.496",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882899,1747865443509,-892.0,0.00028253,2,"2025-05-21T22:10:43.509",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882904,1747865446055,-5371.67707564,0.00028253,2,"2025-05-21T22:10:46.055",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882905,1747865446067,-257.32,0.00028767,2,"2025-05-21T22:10:46.067",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882906,1747865446077,-207.0,0.00028898,2,"2025-05-21T22:10:46.077",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882907,1747865446088,-202.0,0.00028898,2,"2025-05-21T22:10:46.088",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882908,1747865446098,-448.81521837,0.00029268,2,"2025-05-21T22:10:46.098",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882909,1747865446108,-206.63471765,0.00029281,20,"2025-05-21T22:10:46.108",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882910,1747865446118,-1000.0,0.00029315,2,"2025-05-21T22:10:46.118",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882911,1747865446128,-190.0,0.0003,2,"2025-05-21T22:10:46.128",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882912,1747865446138,-206.63471765,0.00030329,22,"2025-05-21T22:10:46.138",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882913,1747865446148,-19828.09,0.0003035,2,"2025-05-21T22:10:46.148",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882914,1747865446158,-448.81521837,0.00030432,2,"2025-05-21T22:10:46.158",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882915,1747865446168,-9978.98676217,0.00030766,2,"2025-05-21T22:10:46.168",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882916,1747865446179,-207.0,0.00031119,6,"2025-05-21T22:10:46.179",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882917,1747865446188,-206.63471765,0.00031376,24,"2025-05-21T22:10:46.188",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882918,1747865446198,-448.81521837,0.00031597,2,"2025-05-21T22:10:46.198",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882919,1747865446378,-249.71,0.00031735,2,"2025-05-21T22:10:46.378",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882920,1747865446388,-6834.0,0.00031887,2,"2025-05-21T22:10:46.388",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882921,1747865446398,-4047.0,0.00031887,2,"2025-05-21T22:10:46.398",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882922,1747865446407,-880.0,0.00031887,2,"2025-05-21T22:10:46.407",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882923,1747865446417,-154.0,0.00031887,2,"2025-05-21T22:10:46.417",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882924,1747865446426,-818.947,0.00031887,2,"2025-05-21T22:10:46.426",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882925,1747865446436,-1600.0,0.00032232,120,"2025-05-21T22:10:46.436",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882926,1747865446445,-1000.0,0.00032247,2,"2025-05-21T22:10:46.445",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882927,1747865446455,-3736.71788218,0.00032361,2,"2025-05-21T22:10:46.455",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882929,1747865446464,-206.63471765,0.00032424,26,"2025-05-21T22:10:46.464",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882931,1747865446473,-540.0657115,0.00032467,28,"2025-05-21T22:10:46.473",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882932,1747865446485,-448.81521837,0.00032761,2,"2025-05-21T22:10:46.485",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882934,1747865446495,-179.8,0.00033165,2,"2025-05-21T22:10:46.495",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882935,1747865446505,-207.0,0.00033341,10,"2025-05-21T22:10:46.505",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882936,1747865446515,-206.63471765,0.00033471,28,"2025-05-21T22:10:46.515",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882938,1747865446525,-3601.99573172,0.00033537,2,"2025-05-21T22:10:46.525",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882940,1747865446535,-155.29,0.000338,31,"2025-05-21T22:10:46.535",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882941,1747865446545,-155.29,0.000338,31,"2025-05-21T22:10:46.545",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882944,1747865446555,-1408.55,0.00033875,2,"2025-05-21T22:10:46.555",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882946,1747865446566,-448.81521837,0.00033926,2,"2025-05-21T22:10:46.566",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882948,1747865446576,-778.09440403,0.00033963,2,"2025-05-21T22:10:46.576",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882950,1747865446586,-778.09440403,0.00034127,2,"2025-05-21T22:10:46.586",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882952,1747865446595,-150.072,0.00034215,2,"2025-05-21T22:10:46.595",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882953,1747865446604,-189.933,0.00034215,2,"2025-05-21T22:10:46.604",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882956,1747865446613,-210.933,0.00034215,2,"2025-05-21T22:10:46.613",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882958,1747865446623,-150.0,0.00034215,2,"2025-05-21T22:10:46.623",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882960,1747865446632,-236.6175,0.00034246,2,"2025-05-21T22:10:46.632",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882962,1747865446642,-207.4,0.00034285,4,"2025-05-21T22:10:46.642",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882963,1747865446652,-215.0738,0.00034285,4,"2025-05-21T22:10:46.652",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882966,1747865446662,-223.0315306,0.00034285,4,"2025-05-21T22:10:46.662",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882969,1747865446672,-231.28369723,0.00034285,4,"2025-05-21T22:10:46.672",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882971,1747865446681,-239.84119403,0.00034285,4,"2025-05-21T22:10:46.681",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882973,1747865446691,-248.71531821,0.00034285,4,"2025-05-21T22:10:46.691",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882975,1747865446700,-257.91778498,0.00034285,4,"2025-05-21T22:10:46.700",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882977,1747865446709,-267.46074303,0.00034285,4,"2025-05-21T22:10:46.709",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882979,1747865446719,-277.35679052,0.00034285,4,"2025-05-21T22:10:46.719",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882982,1747865446728,-287.61899177,0.00034285,4,"2025-05-21T22:10:46.728",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882984,1747865446737,-298.26089446,0.00034285,4,"2025-05-21T22:10:46.737",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882985,1747865446746,-309.29654756,0.00034285,4,"2025-05-21T22:10:46.746",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882987,1747865446755,-320.74051982,0.00034285,4,"2025-05-21T22:10:46.755",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882989,1747865446765,-332.60791905,0.00034285,4,"2025-05-21T22:10:46.765",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882991,1747865446774,-344.91441206,0.00034285,4,"2025-05-21T22:10:46.774",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882993,1747865446784,-357.6762453,0.00034285,4,"2025-05-21T22:10:46.784",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882996,1747865446793,-370.91026638,0.00034285,4,"2025-05-21T22:10:46.793",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882998,1747865446803,-384.63394623,0.00034285,4,"2025-05-21T22:10:46.803",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883000,1747865446812,-159.02420822,0.00034285,4,"2025-05-21T22:10:46.812",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883002,1747865446823,-190.103,0.00034308,2,"2025-05-21T22:10:46.823",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883004,1747865446833,-278.477,0.00034308,2,"2025-05-21T22:10:46.833",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883006,1747865446843,-199.117,0.00034308,2,"2025-05-21T22:10:46.843",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883008,1747865446853,-1257.418,0.00034308,2,"2025-05-21T22:10:46.853",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883010,1747865446862,-631.0,0.00034308,2,"2025-05-21T22:10:46.862",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883012,1747865446874,-799.0,0.00034308,2,"2025-05-21T22:10:46.874",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883014,1747865446885,-1460.0,0.00034308,2,"2025-05-21T22:10:46.885",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883016,1747865446895,-554.0,0.00034308,2,"2025-05-21T22:10:46.895",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883018,1747865446904,-921.0,0.00034308,2,"2025-05-21T22:10:46.904",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883020,1747865446913,-1250.0,0.00034308,2,"2025-05-21T22:10:46.913",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883022,1747865446923,-585.0,0.00034308,2,"2025-05-21T22:10:46.923",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883024,1747865446932,-3270.265,0.00034467,39,"2025-05-21T22:10:46.932",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883026,1747865446941,-180.373,0.00034467,39,"2025-05-21T22:10:46.941",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883027,1747865446951,-778.09440403,0.00034472,2,"2025-05-21T22:10:46.951",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883030,1747865446960,-206.63471765,0.00034519,31,"2025-05-21T22:10:46.960",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883031,1747865446969,-1237.38757,0.0003455,2,"2025-05-21T22:10:46.969",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883033,1747865446979,-169.99107907,0.000346,2,"2025-05-21T22:10:46.979",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883035,1747865446988,-12210.81659618,0.00034666,2,"2025-05-21T22:10:46.988",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883038,1747865446998,-5715.95598226,0.0003469,2,"2025-05-21T22:10:46.998",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883040,1747865447007,-2700.16768996,0.000347,2,"2025-05-21T22:10:47.007",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883043,1747865447115,-9510.28478445,0.000347,2,"2025-05-21T22:10:47.115",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883045,1747865447127,-1915.13393284,0.000347,2,"2025-05-21T22:10:47.127",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883047,1747865447268,-2779.89181965,0.000347,2,"2025-05-21T22:10:47.268",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883048,1747865447278,-85739.3397339,0.000347,2,"2025-05-21T22:10:47.278",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883049,1747865447287,-5034.8491783,0.00034776,2,"2025-05-21T22:10:47.287",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883050,1747865447297,-38224.40926815,0.00034776,2,"2025-05-21T22:10:47.297",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883052,1747865510015,897.49,0.00026384,120,"2025-05-21T22:11:50.015",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883053,1747865521244,200.0,0.00025797,117,"2025-05-21T22:12:01.244",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883054,1747865521570,200.0,0.00026384,117,"2025-05-21T22:12:01.570",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883055,1747865633111,10671.86543172,0.00029,117,"2025-05-21T22:13:53.111",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883057,1747865704641,10000.0,0.00027397,120,"2025-05-21T22:15:04.641",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883058,1747866309447,-200.0,0.00012,2,"2025-05-21T22:25:09.447",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883059,1747866319121,4004.61918786,9e-05,2,"2025-05-21T22:25:19.121",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883063,1747866472556,2939.2671328,0.0001,2,"2025-05-21T22:27:52.556",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883065,1747866509809,217.05617918,0.0001,2,"2025-05-21T22:28:29.809",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883080,1747866632276,-383.12875825,0.000119,2,"2025-05-21T22:30:32.276",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883081,1747866632288,-1825.97479114,0.000119,2,"2025-05-21T22:30:32.288",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883082,1747866632355,-377.44285061,0.000119,2,"2025-05-21T22:30:32.355",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883083,1747866632365,-200.0,0.000119,2,"2025-05-21T22:30:32.365",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883084,1747866632375,-179.52608742,0.000119,2,"2025-05-21T22:30:32.375",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883085,1747866632385,-173.34508972,0.000119,2,"2025-05-21T22:30:32.385",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883086,1747866632396,-869.68597225,0.000119,2,"2025-05-21T22:30:32.396",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883087,1747866632408,-800.07078505,0.000119,2,"2025-05-21T22:30:32.408",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883088,1747866632418,-192.57718823,0.000119,2,"2025-05-21T22:30:32.418",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883089,1747866632427,-11913.56043955,0.000119,2,"2025-05-21T22:30:32.427",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883090,1747866632439,-5631.21966337,0.000119,2,"2025-05-21T22:30:32.439",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883091,1747866632466,-430.25086577,0.000119,2,"2025-05-21T22:30:32.466",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883092,1747866632478,-124591.17608803,0.000119,2,"2025-05-21T22:30:32.478",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883093,1747866632488,-512.4121654,0.000119,2,"2025-05-21T22:30:32.488",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883094,1747866632497,-639.49304109,0.00011973,2,"2025-05-21T22:30:32.497",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883095,1747866632508,-154.44,0.0001199,2,"2025-05-21T22:30:32.508",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883096,1747866632517,-154.44,0.0001199,2,"2025-05-21T22:30:32.517",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883097,1747866632527,-154.44,0.0001199,2,"2025-05-21T22:30:32.527",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883098,1747866632537,-154.44,0.0001199,2,"2025-05-21T22:30:32.537",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883099,1747866632548,-154.44,0.0001199,2,"2025-05-21T22:30:32.548",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883101,1747866632557,-150.0,0.00011998,2,"2025-05-21T22:30:32.557",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883102,1747866632568,-278.04826584,0.00011999,2,"2025-05-21T22:30:32.568",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883104,1747866632578,-535.38784888,0.00011999,2,"2025-05-21T22:30:32.578",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883106,1747866632588,-312.77402686,0.00011999,2,"2025-05-21T22:30:32.588",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883108,1747866632598,-264.50388158,0.00011999,2,"2025-05-21T22:30:32.598",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883110,1747866632607,-500.0,0.00011999,2,"2025-05-21T22:30:32.607",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883112,1747866632617,-219.732316,0.00011999,2,"2025-05-21T22:30:32.617",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883114,1747866632626,-500.0,0.00011999,2,"2025-05-21T22:30:32.626",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883116,1747866632635,-500.0,0.00011999,2,"2025-05-21T22:30:32.635",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883118,1747866632645,-500.0,0.00011999,2,"2025-05-21T22:30:32.645",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883120,1747866632655,-500.0,0.00011999,2,"2025-05-21T22:30:32.655",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883122,1747866632665,-500.0,0.00011999,2,"2025-05-21T22:30:32.665",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883123,1747866632675,-628.00096339,0.00011999,2,"2025-05-21T22:30:32.675",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883124,1747866632685,-500.0,0.00011999,2,"2025-05-21T22:30:32.685",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883125,1747866632694,-500.0,0.00011999,2,"2025-05-21T22:30:32.694",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883126,1747866632704,-500.0,0.00011999,2,"2025-05-21T22:30:32.704",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883127,1747866632713,-500.0,0.00011999,2,"2025-05-21T22:30:32.713",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883128,1747866632723,-500.0,0.00011999,2,"2025-05-21T22:30:32.723",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883130,1747866632733,-500.0,0.00011999,2,"2025-05-21T22:30:32.733",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883132,1747866632742,-500.0,0.00011999,2,"2025-05-21T22:30:32.742",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883134,1747866632751,-500.0,0.00011999,2,"2025-05-21T22:30:32.751",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883136,1747866632761,-500.0,0.00011999,2,"2025-05-21T22:30:32.761",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883140,1747866632771,-500.0,0.00011999,2,"2025-05-21T22:30:32.771",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883142,1747866632780,-500.0,0.00011999,2,"2025-05-21T22:30:32.780",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883144,1747866632790,-500.0,0.00011999,2,"2025-05-21T22:30:32.790",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883146,1747866632799,-500.0,0.00011999,2,"2025-05-21T22:30:32.799",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883148,1747866632811,-500.0,0.00011999,2,"2025-05-21T22:30:32.811",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883150,1747866632820,-500.0,0.00011999,2,"2025-05-21T22:30:32.820",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883151,1747866632829,-500.0,0.00011999,2,"2025-05-21T22:30:32.829",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883152,1747866632839,-185.1527171,0.00011999,2,"2025-05-21T22:30:32.839",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883153,1747866632848,-500.0,0.00011999,2,"2025-05-21T22:30:32.848",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883154,1747866632860,-500.0,0.00011999,2,"2025-05-21T22:30:32.860",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883156,1747866632869,-500.0,0.00011999,2,"2025-05-21T22:30:32.869",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883158,1747866632880,-500.0,0.00011999,2,"2025-05-21T22:30:32.880",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883160,1747866632890,-500.0,0.00011999,2,"2025-05-21T22:30:32.890",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883162,1747866632900,-500.0,0.00011999,2,"2025-05-21T22:30:32.900",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883164,1747866632909,-500.0,0.00011999,2,"2025-05-21T22:30:32.909",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883166,1747866632919,-500.0,0.00011999,2,"2025-05-21T22:30:32.919",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883168,1747866632931,-500.0,0.00011999,2,"2025-05-21T22:30:32.931",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883170,1747866632940,-500.0,0.00011999,2,"2025-05-21T22:30:32.940",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883172,1747866632950,-500.0,0.00011999,2,"2025-05-21T22:30:32.950",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883174,1747866632959,-500.0,0.00011999,2,"2025-05-21T22:30:32.959",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883176,1747866632968,-500.0,0.00011999,2,"2025-05-21T22:30:32.968",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883177,1747866632978,-500.0,0.00011999,2,"2025-05-21T22:30:32.978",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883178,1747866632988,-500.0,0.00011999,2,"2025-05-21T22:30:32.988",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883179,1747866632998,-500.0,0.00011999,2,"2025-05-21T22:30:32.998",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883180,1747866633007,-500.0,0.00011999,2,"2025-05-21T22:30:33.007",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883181,1747866633018,-500.0,0.00011999,2,"2025-05-21T22:30:33.018",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883182,1747866633028,-568.69896245,0.00011999,2,"2025-05-21T22:30:33.028",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883183,1747866633038,-500.0,0.00011999,2,"2025-05-21T22:30:33.038",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883184,1747866633047,-500.0,0.00011999,2,"2025-05-21T22:30:33.047",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883185,1747866633056,-500.0,0.00011999,2,"2025-05-21T22:30:33.056",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883186,1747866633067,-500.0,0.00011999,2,"2025-05-21T22:30:33.067",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883187,1747866633077,-500.0,0.00011999,2,"2025-05-21T22:30:33.077",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883188,1747866633087,-500.0,0.00011999,2,"2025-05-21T22:30:33.087",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883189,1747866633097,-500.0,0.00011999,2,"2025-05-21T22:30:33.097",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883190,1747866633107,-500.0,0.00011999,2,"2025-05-21T22:30:33.107",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883191,1747866633117,-500.0,0.00011999,2,"2025-05-21T22:30:33.117",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883192,1747866633128,-500.0,0.00011999,2,"2025-05-21T22:30:33.128",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883193,1747866633140,-500.0,0.00011999,2,"2025-05-21T22:30:33.140",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883194,1747866633150,-500.0,0.00011999,2,"2025-05-21T22:30:33.150",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883195,1747866633161,-500.0,0.00011999,2,"2025-05-21T22:30:33.161",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883196,1747866633171,-500.0,0.00011999,2,"2025-05-21T22:30:33.171",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883197,1747866633181,-500.0,0.00011999,2,"2025-05-21T22:30:33.181",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883198,1747866633192,-456.86989625,0.00011999,2,"2025-05-21T22:30:33.192",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883199,1747866633203,-500.0,0.00011999,2,"2025-05-21T22:30:33.203",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883200,1747866633213,-499.99999999,0.00011999,2,"2025-05-21T22:30:33.213",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883201,1747866633223,-432.00218891,0.00011999,2,"2025-05-21T22:30:33.223",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883202,1747866633234,-179554.09067065,0.00011999,2,"2025-05-21T22:30:33.234",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883203,1747866633247,-4906.28337191,0.00011999,2,"2025-05-21T22:30:33.247",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883204,1747866633259,-929.25693706,0.00011999,2,"2025-05-21T22:30:33.259",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883205,1747866633275,-415.87469936,0.00011999,2,"2025-05-21T22:30:33.275",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883206,1747866633294,-1231.85132041,0.00011999,2,"2025-05-21T22:30:33.294",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883207,1747866633307,-578.59140228,0.00011999,2,"2025-05-21T22:30:33.307",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883208,1747866633320,-556.26072989,0.00011999,2,"2025-05-21T22:30:33.320",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883209,1747866633345,-128162.23712769,0.00011999,2,"2025-05-21T22:30:33.345",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883210,1747866633358,-86635.90188477,0.00011999,2,"2025-05-21T22:30:33.358",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883212,1747866638261,-30353.22962157,0.00011999,2,"2025-05-21T22:30:38.261",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883213,1747866638273,-519.750011,0.00011999,2,"2025-05-21T22:30:38.273",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883214,1747866638284,-1068.21900387,0.00011999,2,"2025-05-21T22:30:38.284",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883215,1747866638296,-24944.34423512,0.00011999,2,"2025-05-21T22:30:38.296",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883216,1747866638311,-534.82997,0.00011999,2,"2025-05-21T22:30:38.311",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883217,1747866638327,-26536.75640405,0.00011999,2,"2025-05-21T22:30:38.327",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883218,1747866638338,-8431.1612707,0.00011999,2,"2025-05-21T22:30:38.338",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883219,1747866638354,-352.80365002,0.00011999,2,"2025-05-21T22:30:38.354",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883274,1747866639157,-432.6401218,0.00011999,2,"2025-05-21T22:30:39.157",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883278,1747866639182,-786.37999607,0.00011999,2,"2025-05-21T22:30:39.182",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883280,1747866639195,-434797.35797365,0.00011999,2,"2025-05-21T22:30:39.195",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883282,1747866639205,-200.0,0.00012,2,"2025-05-21T22:30:39.205",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883283,1747866639214,-136837.54435184,0.00012,2,"2025-05-21T22:30:39.214",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883292,1747866640539,-16334.38412226,0.00012,2,"2025-05-21T22:30:40.539",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883293,1747866640567,-561.74801864,0.00012,2,"2025-05-21T22:30:40.567",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883294,1747866640581,-2200.0,0.00012,2,"2025-05-21T22:30:40.581",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883298,1747866643486,-18423.47796438,0.00012,2,"2025-05-21T22:30:43.486",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883299,1747866643499,-557.084731,0.00012,2,"2025-05-21T22:30:43.499",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883300,1747866643614,-7281.81943734,0.00012,2,"2025-05-21T22:30:43.614",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883301,1747866643626,-11104.40000003,0.00012,2,"2025-05-21T22:30:43.626",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883302,1747866643639,-18577.6464,0.00012,2,"2025-05-21T22:30:43.639",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883305,1747866643660,-5972.32283216,0.00012,2,"2025-05-21T22:30:43.660",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883309,1747866643753,-8064.3617255,0.00012,2,"2025-05-21T22:30:43.753",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883310,1747866643766,-577.84548705,0.00012,2,"2025-05-21T22:30:43.766",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883311,1747866643839,-1299.70076864,0.00012,2,"2025-05-21T22:30:43.839",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883429,1747866646248,-7702.93163941,0.00012,2,"2025-05-21T22:30:46.248",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883430,1747866646411,-1144.53111992,0.00012,2,"2025-05-21T22:30:46.411",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883431,1747866646424,-1599.8699992,0.00012,2,"2025-05-21T22:30:46.424",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884275,1747866755332,-152.12278338,0.000118,2,"2025-05-21T22:32:35.332",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884276,1747866757371,-16.83721662,0.000118,2,"2025-05-21T22:32:37.371",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884277,1747866847098,-150.0,0.0001184,2,"2025-05-21T22:34:07.098",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884280,1747867104854,-2.122783,0.0001184,2,"2025-05-21T22:38:24.854",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884281,1747867104877,-200.0,0.0001187,2,"2025-05-21T22:38:24.877",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884282,1747867104900,-698.0,0.00011899,2,"2025-05-21T22:38:24.900",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884283,1747867104924,-1011.597217,0.000119,2,"2025-05-21T22:38:24.924",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884284,1747867139068,-150.0,0.000119,2,"2025-05-21T22:38:59.068",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884285,1747867330060,-166.63995433,0.00011708,2,"2025-05-21T22:42:10.060",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884286,1747867335615,-198.18074467,0.00011708,2,"2025-05-21T22:42:15.615",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884287,1747867341319,-195.81360239,0.00011708,2,"2025-05-21T22:42:21.319",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884288,1747867343254,-279.39143745,0.00011708,2,"2025-05-21T22:42:23.254",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884289,1747867349682,-24.73545864,0.00011708,2,"2025-05-21T22:42:29.682",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884291,1747867545411,-165.69255207,0.00011779,2,"2025-05-21T22:45:45.411",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884292,1747867548666,-163.19184742,0.00011779,2,"2025-05-21T22:45:48.666",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884293,1747867552203,-220.88662924,0.00011779,2,"2025-05-21T22:45:52.203",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884295,1747867557534,-310.60381334,0.00011779,2,"2025-05-21T22:45:57.534",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884305,1747867787240,1248.97,0.00027397,120,"2025-05-21T22:49:47.240",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884317,1747867831473,-398.05286501,0.00011779,2,"2025-05-21T22:50:31.473",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884318,1747867831488,-1083.99845999,0.00011779,2,"2025-05-21T22:50:31.488",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884319,1747867831499,-200.0,0.00011809,2,"2025-05-21T22:50:31.499",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884320,1747867831510,-200.0,0.00011839,2,"2025-05-21T22:50:31.510",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884321,1747867831521,-200.0,0.00011875,2,"2025-05-21T22:50:31.521",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884322,1747867831535,-1200.0,0.00011899,2,"2025-05-21T22:50:31.535",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884323,1747867831545,-186.76939691,0.000119,2,"2025-05-21T22:50:31.545",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884324,1747867831555,-174.77698533,0.000119,2,"2025-05-21T22:50:31.555",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884325,1747867831566,-540.06571149,0.000119,2,"2025-05-21T22:50:31.566",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884326,1747867831576,-454.13756906,0.000119,2,"2025-05-21T22:50:31.576",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884327,1747867831587,-196.31490951,0.000119,2,"2025-05-21T22:50:31.587",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884328,1747867831600,-5268.54992671,0.000119,2,"2025-05-21T22:50:31.600",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884329,1747867831610,-665.03835029,0.000119,2,"2025-05-21T22:50:31.610",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884330,1747867831622,-448.13282125,0.000119,2,"2025-05-21T22:50:31.622",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884331,1747867831633,-500.0,0.00011973,2,"2025-05-21T22:50:31.633",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884332,1747867831643,-99.72029133,0.00011973,2,"2025-05-21T22:50:31.643",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884333,1747867831726,-400.27970867,0.00011973,2,"2025-05-21T22:50:31.726",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884334,1747867831736,-439.72029133,0.00011973,2,"2025-05-21T22:50:31.736",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884386,1747867832310,-60.27970867,0.00011973,2,"2025-05-21T22:50:32.310",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884388,1747867832321,-383.0208038,0.00011973,2,"2025-05-21T22:50:32.321",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884390,1747867832333,-116.9791962,0.00011973,2,"2025-05-21T22:50:32.333",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884392,1747867832344,-894.91,0.00011974,2,"2025-05-21T22:50:32.344",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884394,1747867832354,-525.26810546,0.00011998,2,"2025-05-21T22:50:32.354",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884397,1747867832365,-150.0,0.00011998,2,"2025-05-21T22:50:32.365",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884398,1747867832375,-168.934,0.00011999,2,"2025-05-21T22:50:32.375",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884401,1747867832387,-150.0,0.00011999,2,"2025-05-21T22:50:32.387",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884403,1747867832397,-150.0,0.00011999,2,"2025-05-21T22:50:32.397",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884405,1747867832407,-150.27096587,0.00011999,2,"2025-05-21T22:50:32.407",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884407,1747867832421,-98.25019457,0.00011999,2,"2025-05-21T22:50:32.421",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884410,1747867832436,-150.0,0.00011999,2,"2025-05-21T22:50:32.436",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884412,1747867832446,-72.04021807,0.00011999,2,"2025-05-21T22:50:32.446",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884413,1747867832490,-77.95978193,0.00011999,2,"2025-05-21T22:50:32.490",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884414,1747867832500,-150.0,0.00011999,2,"2025-05-21T22:50:32.500",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884415,1747867832510,-212.74683153,0.00011999,2,"2025-05-21T22:50:32.510",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884416,1747867832520,-150.0,0.00011999,2,"2025-05-21T22:50:32.520",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884417,1747867832530,-150.0,0.00011999,2,"2025-05-21T22:50:32.530",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884418,1747867832541,-150.0,0.00011999,2,"2025-05-21T22:50:32.541",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884419,1747867832551,-190.58333394,0.00011999,2,"2025-05-21T22:50:32.551",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884420,1747867832561,-233.55217046,0.00011999,2,"2025-05-21T22:50:32.561",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884421,1747867832572,-150.0,0.00011999,2,"2025-05-21T22:50:32.572",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884422,1747867832582,-374.77149422,0.00011999,2,"2025-05-21T22:50:32.582",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884423,1747867832591,-500.0,0.00011999,2,"2025-05-21T22:50:32.591",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884424,1747867832601,-500.0,0.00011999,2,"2025-05-21T22:50:32.601",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884426,1747867832612,-500.0,0.00011999,2,"2025-05-21T22:50:32.612",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884428,1747867832622,-500.0,0.00011999,2,"2025-05-21T22:50:32.622",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884430,1747867832632,-500.0,0.00011999,2,"2025-05-21T22:50:32.632",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884432,1747867832642,-500.0,0.00011999,2,"2025-05-21T22:50:32.642",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884434,1747867832652,-500.0,0.00011999,2,"2025-05-21T22:50:32.652",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884436,1747867832662,-500.0,0.00011999,2,"2025-05-21T22:50:32.662",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884438,1747867832672,-500.0,0.00011999,2,"2025-05-21T22:50:32.672",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884440,1747867832682,-500.0,0.00011999,2,"2025-05-21T22:50:32.682",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884442,1747867832692,-500.0,0.00011999,2,"2025-05-21T22:50:32.692",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884444,1747867832702,-500.0,0.00011999,2,"2025-05-21T22:50:32.702",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884446,1747867832712,-500.0,0.00011999,2,"2025-05-21T22:50:32.712",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884448,1747867832722,-500.0,0.00011999,2,"2025-05-21T22:50:32.722",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884451,1747867832733,-500.0,0.00011999,2,"2025-05-21T22:50:32.733",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884453,1747867832742,-500.0,0.00011999,2,"2025-05-21T22:50:32.742",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884455,1747867832752,-500.0,0.00011999,2,"2025-05-21T22:50:32.752",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884457,1747867832762,-151.68170302,0.00011999,2,"2025-05-21T22:50:32.762",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884464,1747867832824,-348.31829698,0.00011999,2,"2025-05-21T22:50:32.824",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884466,1747867832833,-500.0,0.00011999,2,"2025-05-21T22:50:32.833",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884468,1747867832844,-251.68170302,0.00011999,2,"2025-05-21T22:50:32.844",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884473,1747867832882,-248.31829698,0.00011999,2,"2025-05-21T22:50:32.882",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884476,1747867832893,-318.70955863,0.00011999,2,"2025-05-21T22:50:32.893",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884478,1747867832907,-181.29044137,0.00011999,2,"2025-05-21T22:50:32.907",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884480,1747867832917,-500.0,0.00011999,2,"2025-05-21T22:50:32.917",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884482,1747867832928,-500.0,0.00011999,2,"2025-05-21T22:50:32.928",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884484,1747867832938,-238.12796342,0.00011999,2,"2025-05-21T22:50:32.938",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884487,1747867832951,-261.87203658,0.00011999,2,"2025-05-21T22:50:32.951",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884489,1747867832962,-500.0,0.00011999,2,"2025-05-21T22:50:32.962",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884491,1747867832972,-334.27397787,0.00011999,2,"2025-05-21T22:50:32.972",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884493,1747867832987,-165.72602213,0.00011999,2,"2025-05-21T22:50:32.987",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884495,1747867832998,-500.0,0.00011999,2,"2025-05-21T22:50:32.998",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884496,1747867833008,-500.0,0.00011999,2,"2025-05-21T22:50:33.008",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884498,1747867833020,-500.0,0.00011999,2,"2025-05-21T22:50:33.020",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884500,1747867833032,-269.04973922,0.00011999,2,"2025-05-21T22:50:33.032",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884502,1747867833043,-500.0,0.00011999,2,"2025-05-21T22:50:33.043",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884504,1747867833055,-500.0,0.00011999,2,"2025-05-21T22:50:33.055",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884506,1747867833065,-500.0,0.00011999,2,"2025-05-21T22:50:33.065",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884508,1747867833076,-500.0,0.00011999,2,"2025-05-21T22:50:33.076",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884510,1747867833087,-500.0,0.00011999,2,"2025-05-21T22:50:33.087",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884512,1747867833097,-500.0,0.00011999,2,"2025-05-21T22:50:33.097",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884514,1747867833108,-108.62604161,0.00011999,2,"2025-05-21T22:50:33.108",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884923,1747867837512,-0.00271758,0.00011999,2,"2025-05-21T22:50:37.512",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884940,1747867837664,-391.37124081,0.00011999,2,"2025-05-21T22:50:37.664",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884942,1747867837675,-500.0,0.00011999,2,"2025-05-21T22:50:37.675",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884944,1747867837685,-500.0,0.00011999,2,"2025-05-21T22:50:37.685",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884946,1747867837695,-218.9418188,0.00011999,2,"2025-05-21T22:50:37.695",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884948,1747867837705,-194.63378609,0.00011999,2,"2025-05-21T22:50:37.705",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884950,1747867837714,-500.0,0.00011999,2,"2025-05-21T22:50:37.714",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884951,1747867837724,-500.0,0.00011999,2,"2025-05-21T22:50:37.724",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884953,1747867837733,-500.0,0.00011999,2,"2025-05-21T22:50:37.733",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884955,1747867837743,-500.0,0.00011999,2,"2025-05-21T22:50:37.743",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884957,1747867837752,-500.0,0.00011999,2,"2025-05-21T22:50:37.752",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884959,1747867837762,-500.0,0.00011999,2,"2025-05-21T22:50:37.762",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884961,1747867837774,-500.0,0.00011999,2,"2025-05-21T22:50:37.774",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884964,1747867837785,-500.0,0.00011999,2,"2025-05-21T22:50:37.785",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884966,1747867837794,-500.0,0.00011999,2,"2025-05-21T22:50:37.794",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884968,1747867837805,-500.0,0.00011999,2,"2025-05-21T22:50:37.805",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884970,1747867837814,-500.0,0.00011999,2,"2025-05-21T22:50:37.814",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884972,1747867837823,-600.0,0.00011999,2,"2025-05-21T22:50:37.823",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884974,1747867837834,-500.0,0.00011999,2,"2025-05-21T22:50:37.834",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884976,1747867837844,-500.0,0.00011999,2,"2025-05-21T22:50:37.844",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884979,1747867837855,-500.0,0.00011999,2,"2025-05-21T22:50:37.855",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884983,1747867837865,-500.0,0.00011999,2,"2025-05-21T22:50:37.865",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884987,1747867837876,-216.00109445,0.00012,2,"2025-05-21T22:50:37.876",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884991,1747867837886,-25184.66620904,0.00012,2,"2025-05-21T22:50:37.886",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885168,1747867839786,-5964.25919565,0.00012,2,"2025-05-21T22:50:39.786",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885172,1747867839800,-217517.5739682,0.00012,2,"2025-05-21T22:50:39.800",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885175,1747867839814,-1598.57692728,0.00012,2,"2025-05-21T22:50:39.814",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885194,1747867839901,-322.54179362,0.00012,2,"2025-05-21T22:50:39.901",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885237,1747867840106,-4175.6,0.00012,2,"2025-05-21T22:50:40.106",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885584,1747867843535,-19295.2,0.00012,2,"2025-05-21T22:50:43.535",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885586,1747867843550,-3602.0,0.00012,2,"2025-05-21T22:50:43.550",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885589,1747867843565,-973.14958002,0.00012,2,"2025-05-21T22:50:43.565",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885591,1747867843580,-1010.6,0.00012,2,"2025-05-21T22:50:43.580",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885922,1747867846903,-5155.583,0.00012,2,"2025-05-21T22:50:46.903",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885923,1747867846915,-8292.93785819,0.00012,2,"2025-05-21T22:50:46.915",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885924,1747867846927,-1178.600015,0.00012,2,"2025-05-21T22:50:46.927",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885928,1747867847027,-544.8,0.00012,2,"2025-05-21T22:50:47.027",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886903,1747868050445,-289.55795199,0.0001181,2,"2025-05-21T22:54:10.445",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886904,1747868054131,-219.11705725,0.0001181,2,"2025-05-21T22:54:14.131",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886905,1747868055915,-153.43155548,0.0001181,2,"2025-05-21T22:54:15.915",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886907,1747868116167,152.56,0.00011388,2,"2025-05-21T22:55:16.167",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886908,1747868116422,152.56,0.00011407,2,"2025-05-21T22:55:16.422",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886909,1747868116580,152.56,0.00011426,2,"2025-05-21T22:55:16.580",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886910,1747868116849,152.56,0.00011445,2,"2025-05-21T22:55:16.849",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886911,1747868118773,150.09,0.00011388,2,"2025-05-21T22:55:18.773",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886912,1747868246281,1036.01,9.366e-05,2,"2025-05-21T22:57:26.281",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886914,1747868307389,-238.25252234,0.00011501,2,"2025-05-21T22:58:27.389",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886915,1747868382974,250.0,0.00010942,2,"2025-05-21T22:59:42.974",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886916,1747868396061,510.94,0.00010935,2,"2025-05-21T22:59:56.061",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886917,1747868463390,276.350461,0.00011449,2,"2025-05-21T23:01:03.390",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886918,1747868487287,-152.65498384,0.00011507,2,"2025-05-21T23:01:27.287",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886919,1747868540439,550.23,0.00010914,2,"2025-05-21T23:02:20.439",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886920,1747868610737,500.0,0.00010933,2,"2025-05-21T23:03:30.737",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886921,1747868686382,108891.0,0.0001123,2,"2025-05-21T23:04:46.382",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886922,1747868708745,5735.03325508,0.00027397,120,"2025-05-21T23:05:08.745",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886936,1747868771706,1000.0,0.00011273,2,"2025-05-21T23:06:11.706",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886937,1747868778392,261.89291555,0.00011418,2,"2025-05-21T23:06:18.392",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886938,1747868786735,362.94,0.00011098,2,"2025-05-21T23:06:26.735",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886940,1747868838512,749.0,0.00027397,120,"2025-05-21T23:07:18.512",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886942,1747868854575,200.0,0.00010986,2,"2025-05-21T23:07:34.575",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886943,1747868872591,150.0,0.00010986,2,"2025-05-21T23:07:52.591",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886946,1747868903344,145176.33,0.00010976,2,"2025-05-21T23:08:23.344",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886948,1747868926722,169.82,0.00010974,2,"2025-05-21T23:08:46.722",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886954,1747868951163,3868.45,0.00010974,2,"2025-05-21T23:09:11.163",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886961,1747868987714,678.23,0.00010974,2,"2025-05-21T23:09:47.714",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886962,1747869019429,200.78,0.00010964,2,"2025-05-21T23:10:19.429",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886963,1747869030220,1473.41,0.00010969,2,"2025-05-21T23:10:30.220",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886972,1747869032194,-2598.34501616,0.00011507,2,"2025-05-21T23:10:32.194",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886974,1747869032204,-200.0,0.0001151,2,"2025-05-21T23:10:32.204",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886976,1747869032214,-200.0,0.00011513,2,"2025-05-21T23:10:32.214",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886978,1747869032224,-200.0,0.00011522,2,"2025-05-21T23:10:32.224",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886979,1747869032234,-189.42,0.00011533,2,"2025-05-21T23:10:32.234",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886980,1747869032244,-847.12066958,0.00011539,2,"2025-05-21T23:10:32.244",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886981,1747869032254,-167.71,0.00011559,2,"2025-05-21T23:10:32.254",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886982,1747869032263,-72.27403296,0.0001163,2,"2025-05-21T23:10:32.263",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886983,1747869032277,-963.73596704,0.0001163,2,"2025-05-21T23:10:32.277",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886984,1747869032286,-261.89291554,0.00011655,2,"2025-05-21T23:10:32.286",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886985,1747869032296,-1200.0,0.0001189,2,"2025-05-21T23:10:32.296",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886986,1747869032305,-1401.77263181,0.00011891,2,"2025-05-21T23:10:32.305",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886987,1747869032318,-2967.66811576,0.00011891,2,"2025-05-21T23:10:32.318",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886988,1747869032453,-2002.65164984,0.00011891,2,"2025-05-21T23:10:32.453",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886989,1747869032465,-1952.72595287,0.00011891,2,"2025-05-21T23:10:32.465",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886990,1747869032478,-247.51728545,0.00011891,2,"2025-05-21T23:10:32.478",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886991,1747869032488,-261.89291554,0.00011891,2,"2025-05-21T23:10:32.488",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886992,1747869032499,-8572.3356357,0.00011892,2,"2025-05-21T23:10:32.499",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886993,1747869032510,-8572.3356357,0.00011893,2,"2025-05-21T23:10:32.510",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886994,1747869032521,-8572.3356357,0.00011894,2,"2025-05-21T23:10:32.521",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886995,1747869032531,-150.0,0.00011894,2,"2025-05-21T23:10:32.531",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886996,1747869032541,-8572.3356357,0.00011895,2,"2025-05-21T23:10:32.541",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886997,1747869032551,-8572.3356357,0.00011896,2,"2025-05-21T23:10:32.551",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886998,1747869032560,-8572.3356357,0.00011897,2,"2025-05-21T23:10:32.560",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886999,1747869032570,-8572.3356357,0.00011898,2,"2025-05-21T23:10:32.570",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887000,1747869032579,-8572.3356357,0.00011899,2,"2025-05-21T23:10:32.579",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887001,1747869032589,-186.76939691,0.000119,2,"2025-05-21T23:10:32.589",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887002,1747869032598,-174.77698532,0.000119,2,"2025-05-21T23:10:32.598",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887003,1747869032608,-8572.3356357,0.000119,2,"2025-05-21T23:10:32.608",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887004,1747869032617,-341.60811026,0.000119,2,"2025-05-21T23:10:32.617",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887005,1747869032627,-11815.12795835,0.000119,2,"2025-05-21T23:10:32.627",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887006,1747869032639,-173.93468276,0.000119,2,"2025-05-21T23:10:32.639",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887007,1747869032649,-500.0,0.00011973,2,"2025-05-21T23:10:32.649",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887008,1747869032659,-151.85670533,0.00011973,2,"2025-05-21T23:10:32.659",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887009,1747869032668,-141345.8567427,0.00011991,2,"2025-05-21T23:10:32.668",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887010,1747869032679,-7412.7228074,0.00011991,2,"2025-05-21T23:10:32.679",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887011,1747869032690,-4388.8150452,0.00011991,2,"2025-05-21T23:10:32.690",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887012,1747869032701,-150.0,0.00011999,2,"2025-05-21T23:10:32.701",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887013,1747869032711,-200.0,0.00011999,2,"2025-05-21T23:10:32.711",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887014,1747869032721,-150.0,0.00011999,2,"2025-05-21T23:10:32.721",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887015,1747869032731,-262.34004596,0.00011999,2,"2025-05-21T23:10:32.731",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887016,1747869032742,-216.00109445,0.00011999,2,"2025-05-21T23:10:32.742",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887017,1747869032752,-59700.34262586,0.00012,2,"2025-05-21T23:10:32.752",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887018,1747869032784,-2553.33000917,0.00012,2,"2025-05-21T23:10:32.784",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887019,1747869032795,-388.00883751,0.00012,2,"2025-05-21T23:10:32.795",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887020,1747869032810,-574.42573208,0.00012,2,"2025-05-21T23:10:32.810",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887021,1747869032821,-770.6218992,0.00012,2,"2025-05-21T23:10:32.821",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887022,1747869032832,-7616.91171774,0.00012,2,"2025-05-21T23:10:32.832",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887023,1747869032844,-598.20233049,0.00012,2,"2025-05-21T23:10:32.844",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887024,1747869032899,-2938.97329327,0.00012,2,"2025-05-21T23:10:32.899",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887025,1747869032928,-3145.04349243,0.00012,2,"2025-05-21T23:10:32.928",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887027,1747869037591,-389.2479066,0.00011997,2,"2025-05-21T23:10:37.591",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887028,1747869037601,-500.0,0.00011997,2,"2025-05-21T23:10:37.601",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887029,1747869037610,-500.0,0.00011997,2,"2025-05-21T23:10:37.610",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887030,1747869037619,-500.0,0.00011997,2,"2025-05-21T23:10:37.619",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887031,1747869037629,-500.0,0.00011997,2,"2025-05-21T23:10:37.629",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887032,1747869037643,-500.0,0.00011997,2,"2025-05-21T23:10:37.643",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887034,1747869037653,-500.0,0.00011997,2,"2025-05-21T23:10:37.653",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887035,1747869037662,-500.0,0.00011997,2,"2025-05-21T23:10:37.662",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887036,1747869037672,-500.0,0.00011997,2,"2025-05-21T23:10:37.672",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887037,1747869037682,-500.0,0.00011997,2,"2025-05-21T23:10:37.682",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887038,1747869037691,-500.0,0.00011997,2,"2025-05-21T23:10:37.691",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887039,1747869037701,-350.0,0.00011997,2,"2025-05-21T23:10:37.701",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887040,1747869037712,-500.0,0.00011997,2,"2025-05-21T23:10:37.712",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887041,1747869037722,-500.0,0.00011997,2,"2025-05-21T23:10:37.722",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887042,1747869037731,-500.0,0.00011997,2,"2025-05-21T23:10:37.731",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887043,1747869037741,-500.0,0.00011997,2,"2025-05-21T23:10:37.741",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887044,1747869037751,-500.0,0.00011997,2,"2025-05-21T23:10:37.751",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887045,1747869037761,-500.0,0.00011997,2,"2025-05-21T23:10:37.761",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887046,1747869037771,-500.0,0.00011997,2,"2025-05-21T23:10:37.771",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887047,1747869037780,-500.0,0.00011997,2,"2025-05-21T23:10:37.780",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887048,1747869037790,-500.0,0.00011997,2,"2025-05-21T23:10:37.790",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887049,1747869037799,-500.0,0.00011997,2,"2025-05-21T23:10:37.799",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887050,1747869037809,-8960.7520934,0.00012,2,"2025-05-21T23:10:37.809",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887051,1747869037846,-271.33911462,0.00012,2,"2025-05-21T23:10:37.846",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887052,1747869037858,-4078.76718796,0.00012,2,"2025-05-21T23:10:37.858",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887062,1747869039842,-245446.45860192,0.00012,2,"2025-05-21T23:10:39.842",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887063,1747869039879,-21311.23387626,0.00012,2,"2025-05-21T23:10:39.879",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887082,1747869043534,-268.61,0.00012,2,"2025-05-21T23:10:43.534",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887083,1747869043545,-1189.34778732,0.00012,2,"2025-05-21T23:10:43.545",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887084,1747869043557,-201181.52198959,0.00012,2,"2025-05-21T23:10:43.557",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887085,1747869043617,-14351.0,0.00012,2,"2025-05-21T23:10:43.617",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887086,1747869043690,-858.6849167,0.00012,2,"2025-05-21T23:10:43.690",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887103,1747869045663,-16189.69398787,0.00012,2,"2025-05-21T23:10:45.663",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887104,1747869045674,-91703.32614313,0.00012,2,"2025-05-21T23:10:45.674",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887105,1747869045806,-480.96798661,0.00012,2,"2025-05-21T23:10:45.806",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887106,1747869045959,-500.0,0.00012,2,"2025-05-21T23:10:45.959",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887107,1747869045971,-33490.21234996,0.00012,2,"2025-05-21T23:10:45.971",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887108,1747869046112,-804.09094297,0.00012,2,"2025-05-21T23:10:46.112",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887796,1747869148837,182.61,8.977e-05,2,"2025-05-21T23:12:28.837",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887797,1747869157195,23900.0,0.0001119,2,"2025-05-21T23:12:37.195",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887798,1747869158841,150.0,0.00012,5,"2025-05-21T23:12:38.841",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887799,1747869230306,4982.34,0.00011073,2,"2025-05-21T23:13:50.306",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887800,1747869230534,4982.34,0.00011076,2,"2025-05-21T23:13:50.534",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887801,1747869230742,4982.34,0.00011079,2,"2025-05-21T23:13:50.742",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887802,1747869230952,4982.34,0.00011082,2,"2025-05-21T23:13:50.952",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887803,1747869231160,170.26601874,0.00011085,2,"2025-05-21T23:13:51.160",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887804,1747869231186,4812.07398126,0.00011085,2,"2025-05-21T23:13:51.186",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887805,1747869231368,904.45661957,0.00011088,2,"2025-05-21T23:13:51.368",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887806,1747869231392,4077.88338043,0.00011088,2,"2025-05-21T23:13:51.392",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887807,1747869231586,4982.34,0.0001109,2,"2025-05-21T23:13:51.586",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887808,1747869231764,4982.34,0.00011093,2,"2025-05-21T23:13:51.764",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887809,1747869231969,4982.34,0.00011096,2,"2025-05-21T23:13:51.969",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887810,1747869232181,4982.34,0.00011099,2,"2025-05-21T23:13:52.181",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887811,1747869232427,4982.34,0.00011102,2,"2025-05-21T23:13:52.427",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887812,1747869232589,4982.34,0.00011105,2,"2025-05-21T23:13:52.589",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887813,1747869232814,4982.34,0.00011108,2,"2025-05-21T23:13:52.814",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887814,1747869233184,4982.34,0.00011111,2,"2025-05-21T23:13:53.184",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887815,1747869233486,4982.34,0.00011114,2,"2025-05-21T23:13:53.486",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887816,1747869234155,4982.34,0.00011117,2,"2025-05-21T23:13:54.155",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887817,1747869234230,4982.34,0.00011119,2,"2025-05-21T23:13:54.230",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887818,1747869234291,4982.34,0.00011122,2,"2025-05-21T23:13:54.291",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887819,1747869234377,4982.34,0.00011125,2,"2025-05-21T23:13:54.377",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887820,1747869234782,4982.34,0.00011128,2,"2025-05-21T23:13:54.782",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887821,1747869300625,1008.93,9.011e-05,2,"2025-05-21T23:15:00.625",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887822,1747869300894,1008.93,0.00011275,2,"2025-05-21T23:15:00.894",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887824,1747869387493,165.38,0.00010919,2,"2025-05-21T23:16:27.493",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887825,1747869390676,4012.28,0.0001091,2,"2025-05-21T23:16:30.676",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887826,1747869411189,250.0,0.00010919,2,"2025-05-21T23:16:51.189",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887827,1747869437754,189.87880969,0.00011405,2,"2025-05-21T23:17:17.754",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887829,1747869547985,518.39,0.00010915,2,"2025-05-21T23:19:07.985",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887830,1747869641161,898.0015,0.00012,5,"2025-05-21T23:20:41.161",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887831,1747869642032,898.0015,0.00012,5,"2025-05-21T23:20:42.032",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887832,1747869642345,898.00151,0.00012,5,"2025-05-21T23:20:42.345",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887833,1747869660453,1447.58,0.00010912,2,"2025-05-21T23:21:00.453",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887834,1747869708678,439.0,0.00027397,120,"2025-05-21T23:21:48.678",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887835,1747869864925,-283.49547555,0.000115,4,"2025-05-21T23:24:24.925",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887836,1747869868318,-222.84953237,0.000115,4,"2025-05-21T23:24:28.318",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887837,1747869869788,-192.73622149,0.000115,4,"2025-05-21T23:24:29.788",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887838,1747869872771,-211.34432622,0.000115,4,"2025-05-21T23:24:32.771",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887839,1747869877717,-194.37,0.000115,4,"2025-05-21T23:24:37.717",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887840,1747869879826,-152.92103485,0.000115,4,"2025-05-21T23:24:39.826",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887841,1747869883394,-199.75520218,0.000115,4,"2025-05-21T23:24:43.394",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887842,1747869892221,150.0,0.00010959,2,"2025-05-21T23:24:52.221",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887843,1747869925381,-199.09820734,0.00011501,2,"2025-05-21T23:25:25.381",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887844,1747869929643,163.54,0.0001091,2,"2025-05-21T23:25:29.643",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887846,1747869944074,189.42,0.00011458,2,"2025-05-21T23:25:44.074",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887847,1747869950267,1000.0,0.00010911,2,"2025-05-21T23:25:50.267",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887849,1747870043254,7500.0,0.000114,4,"2025-05-21T23:27:23.254",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887851,1747870105319,150.0,0.00010882,7,"2025-05-21T23:28:25.319",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887854,1747870135598,-258.75873228,0.000115,4,"2025-05-21T23:28:55.598",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887861,1747870149102,715.92,0.00010892,2,"2025-05-21T23:29:09.102",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887862,1747870164271,-217.2626987,0.000115,4,"2025-05-21T23:29:24.271",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887863,1747870166234,-238.52862141,0.000115,4,"2025-05-21T23:29:26.234",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887864,1747870167842,-272.86357278,0.000115,4,"2025-05-21T23:29:27.842",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887866,1747870169542,-286.49966863,0.000115,4,"2025-05-21T23:29:29.542",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887867,1747870195019,665.63,0.00011233,2,"2025-05-21T23:29:55.019",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887868,1747870216881,-201.37894389,0.00011499,2,"2025-05-21T23:30:16.881",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887869,1747870218316,-160.60790816,0.00011499,2,"2025-05-21T23:30:18.316",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887902,1747870231927,-303.35853919,0.00011499,2,"2025-05-21T23:30:31.927",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887905,1747870231949,-534.65460876,0.00011499,2,"2025-05-21T23:30:31.949",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887907,1747870231966,-13826.0867062,0.000115,4,"2025-05-21T23:30:31.966",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887910,1747870231982,-200.0,0.000115,2,"2025-05-21T23:30:31.982",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887913,1747870231997,-250.0,0.000115,2,"2025-05-21T23:30:31.997",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887915,1747870232013,-200.0,0.00011501,2,"2025-05-21T23:30:32.013",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887918,1747870232028,-2751.0,0.00011507,2,"2025-05-21T23:30:32.028",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887919,1747870232047,-152.68,0.0001151,2,"2025-05-21T23:30:32.047",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887921,1747870232062,-859.59868521,0.000116,2,"2025-05-21T23:30:32.062",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887923,1747870232076,-9566.65629386,0.000116,4,"2025-05-21T23:30:32.076",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887926,1747870232095,-6919.61623784,0.000116,4,"2025-05-21T23:30:32.095",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887929,1747870232120,-739.489561,0.000116,4,"2025-05-21T23:30:32.120",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887930,1747870232149,-5474.2379073,0.000116,4,"2025-05-21T23:30:32.149",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887931,1747870232171,-150.0,0.00011699,2,"2025-05-21T23:30:32.171",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887932,1747870232189,-2632.45073712,0.000117,4,"2025-05-21T23:30:32.189",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887935,1747870232238,-27667.54926288,0.000117,4,"2025-05-21T23:30:32.238",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887937,1747870232259,-1275.666923,0.0001176,2,"2025-05-21T23:30:32.259",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887938,1747870232274,-23213.97768184,0.0001179,2,"2025-05-21T23:30:32.274",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887939,1747870232288,-37900.0,0.000118,4,"2025-05-21T23:30:32.288",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887940,1747870232301,-1000.0,0.000118,2,"2025-05-21T23:30:32.301",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887941,1747870232321,-150.0,0.00011834,2,"2025-05-21T23:30:32.321",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887942,1747870232337,-150.0,0.00011839,2,"2025-05-21T23:30:32.337",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887943,1747870232357,-596.73182098,0.00011865,2,"2025-05-21T23:30:32.357",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887944,1747870232370,-150.0,0.00011869,2,"2025-05-21T23:30:32.370",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887945,1747870232382,-150.0,0.00011874,2,"2025-05-21T23:30:32.382",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887946,1747870232400,-836.0979096,0.00011888,2,"2025-05-21T23:30:32.400",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887948,1747870232455,-1418.7044,0.00011891,2,"2025-05-21T23:30:32.455",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887951,1747870232473,-2500.0,0.00011891,2,"2025-05-21T23:30:32.473",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887954,1747870232491,-167.73878621,0.00011891,2,"2025-05-21T23:30:32.491",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887956,1747870232506,-10074.96358596,0.00011899,2,"2025-05-21T23:30:32.506",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887959,1747870232523,-722.0862,0.000119,2,"2025-05-21T23:30:32.523",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887962,1747870232540,-166.55221696,0.000119,2,"2025-05-21T23:30:32.540",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887964,1747870232556,-171.53529124,0.000119,2,"2025-05-21T23:30:32.556",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887965,1747870232572,-157.55678444,0.000119,2,"2025-05-21T23:30:32.572",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887966,1747870232588,-585.55226982,0.000119,2,"2025-05-21T23:30:32.588",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887967,1747870232607,-7500.0,0.000119,4,"2025-05-21T23:30:32.607",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887968,1747870232623,-742.11411436,0.000119,2,"2025-05-21T23:30:32.623",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887970,1747870232640,-173.93468275,0.000119,2,"2025-05-21T23:30:32.640",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887972,1747870232655,-5704.96592044,0.000119,2,"2025-05-21T23:30:32.655",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887975,1747870232671,-513.65759652,0.000119,2,"2025-05-21T23:30:32.671",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887977,1747870232687,-3695.82726186,0.000119,2,"2025-05-21T23:30:32.687",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887979,1747870232703,-273.0,0.00011926,2,"2025-05-21T23:30:32.703",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887980,1747870232718,-507.0,0.00011973,2,"2025-05-21T23:30:32.718",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887981,1747870232733,-619.69590136,0.00011973,2,"2025-05-21T23:30:32.733",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887982,1747870232748,-272.86357278,0.00011973,2,"2025-05-21T23:30:32.748",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887983,1747870232764,-273.52,0.00011981,2,"2025-05-21T23:30:32.764",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887984,1747870232779,-273.52,0.00011981,2,"2025-05-21T23:30:32.779",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887985,1747870232794,-273.52,0.00011981,2,"2025-05-21T23:30:32.794",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887986,1747870232809,-273.52,0.00011981,2,"2025-05-21T23:30:32.809",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887987,1747870232823,-273.52,0.00011981,2,"2025-05-21T23:30:32.823",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887988,1747870232837,-273.52,0.0001199,2,"2025-05-21T23:30:32.837",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887989,1747870232856,-273.52,0.0001199,2,"2025-05-21T23:30:32.856",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887990,1747870232872,-1072.30619193,0.0001199,3,"2025-05-21T23:30:32.872",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887991,1747870232886,-1025.84140583,0.0001199,2,"2025-05-21T23:30:32.886",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887992,1747870232900,-1025.84140583,0.0001199,2,"2025-05-21T23:30:32.900",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887993,1747870232914,-500.0,0.0001199,2,"2025-05-21T23:30:32.914",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887994,1747870232928,-500.0,0.0001199,2,"2025-05-21T23:30:32.928",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887995,1747870232942,-500.0,0.0001199,2,"2025-05-21T23:30:32.942",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887996,1747870232970,-500.0,0.0001199,2,"2025-05-21T23:30:32.970",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887997,1747870232989,-500.0,0.0001199,2,"2025-05-21T23:30:32.989",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887998,1747870233006,-500.0,0.0001199,2,"2025-05-21T23:30:33.006",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887999,1747870233023,-500.0,0.0001199,2,"2025-05-21T23:30:33.023",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888000,1747870233041,-500.0,0.0001199,2,"2025-05-21T23:30:33.041",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888001,1747870233058,-500.0,0.0001199,2,"2025-05-21T23:30:33.058",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888002,1747870233073,-500.0,0.0001199,2,"2025-05-21T23:30:33.073",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888003,1747870233090,-500.0,0.0001199,2,"2025-05-21T23:30:33.090",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888004,1747870233112,-500.0,0.0001199,2,"2025-05-21T23:30:33.112",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888005,1747870233130,-500.0,0.0001199,2,"2025-05-21T23:30:33.130",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888006,1747870233148,-500.0,0.0001199,2,"2025-05-21T23:30:33.148",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888007,1747870233165,-500.0,0.0001199,2,"2025-05-21T23:30:33.165",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888008,1747870233181,-500.0,0.0001199,2,"2025-05-21T23:30:33.181",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888009,1747870233198,-500.0,0.0001199,2,"2025-05-21T23:30:33.198",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888010,1747870233213,-500.0,0.0001199,2,"2025-05-21T23:30:33.213",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888011,1747870233231,-500.0,0.0001199,2,"2025-05-21T23:30:33.231",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888012,1747870233246,-500.0,0.0001199,2,"2025-05-21T23:30:33.246",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888013,1747870233260,-500.0,0.0001199,2,"2025-05-21T23:30:33.260",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888014,1747870233276,-500.0,0.0001199,2,"2025-05-21T23:30:33.276",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888015,1747870233291,-500.0,0.0001199,2,"2025-05-21T23:30:33.291",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888016,1747870233306,-500.0,0.0001199,2,"2025-05-21T23:30:33.306",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888017,1747870233321,-500.0,0.0001199,2,"2025-05-21T23:30:33.321",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888018,1747870233336,-500.0,0.0001199,2,"2025-05-21T23:30:33.336",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888019,1747870233358,-500.0,0.0001199,2,"2025-05-21T23:30:33.358",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888020,1747870233375,-500.0,0.0001199,2,"2025-05-21T23:30:33.375",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888021,1747870233393,-500.0,0.0001199,2,"2025-05-21T23:30:33.393",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888022,1747870233409,-500.0,0.0001199,2,"2025-05-21T23:30:33.409",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888023,1747870233425,-500.0,0.0001199,2,"2025-05-21T23:30:33.425",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888024,1747870233442,-500.0,0.0001199,2,"2025-05-21T23:30:33.442",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888025,1747870233458,-500.0,0.0001199,2,"2025-05-21T23:30:33.458",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888026,1747870233475,-500.0,0.0001199,2,"2025-05-21T23:30:33.475",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888027,1747870233491,-500.0,0.0001199,2,"2025-05-21T23:30:33.491",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888028,1747870233505,-500.0,0.0001199,2,"2025-05-21T23:30:33.505",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888029,1747870233521,-500.0,0.0001199,2,"2025-05-21T23:30:33.521",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888030,1747870233537,-500.0,0.0001199,2,"2025-05-21T23:30:33.537",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888031,1747870233553,-500.0,0.0001199,2,"2025-05-21T23:30:33.553",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888032,1747870233568,-500.0,0.0001199,2,"2025-05-21T23:30:33.568",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888033,1747870233585,-592.58224572,0.0001199,2,"2025-05-21T23:30:33.585",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888034,1747870233602,-499.99999999,0.0001199,2,"2025-05-21T23:30:33.602",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888035,1747870233617,-1072.30619193,0.00011991,3,"2025-05-21T23:30:33.617",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888036,1747870233632,-100011.8530729,0.00011991,2,"2025-05-21T23:30:33.632",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888037,1747870233647,-8081.9690638,0.00011991,2,"2025-05-21T23:30:33.647",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888038,1747870233661,-30398.3396531,0.00011991,2,"2025-05-21T23:30:33.661",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888039,1747870233674,-2631.2631434,0.00011991,2,"2025-05-21T23:30:33.674",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888040,1747870233688,-1072.30619193,0.00011999,3,"2025-05-21T23:30:33.688",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888041,1747870233703,-1072.30619193,0.00011999,3,"2025-05-21T23:30:33.703",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888042,1747870233718,-1072.30619193,0.00011999,3,"2025-05-21T23:30:33.718",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888043,1747870233732,-1072.30619192,0.00011999,3,"2025-05-21T23:30:33.732",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888044,1747870233747,-1000.0,0.00011999,2,"2025-05-21T23:30:33.747",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888045,1747870233769,-150.0,0.00011999,2,"2025-05-21T23:30:33.769",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888046,1747870233783,-150.0,0.00011999,2,"2025-05-21T23:30:33.783",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888047,1747870233798,-150.0,0.00011999,2,"2025-05-21T23:30:33.798",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888048,1747870233815,-168.84665565,0.00011999,2,"2025-05-21T23:30:33.815",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888049,1747870233829,-150.0,0.00011999,2,"2025-05-21T23:30:33.829",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888050,1747870233845,-155.0,0.00011999,2,"2025-05-21T23:30:33.845",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888051,1747870233863,-150.0,0.00011999,2,"2025-05-21T23:30:33.863",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888052,1747870233877,-500.0,0.00011999,2,"2025-05-21T23:30:33.877",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888053,1747870233892,-301344.21401968,0.00012,2,"2025-05-21T23:30:33.892",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888054,1747870233911,-195399.88419942,0.00012,2,"2025-05-21T23:30:33.911",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888055,1747870234099,-1555.64999961,0.00012,2,"2025-05-21T23:30:34.099",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888056,1747870234120,-126711.06932206,0.00012,2,"2025-05-21T23:30:34.120",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888057,1747870234140,-1050.0,0.00012,2,"2025-05-21T23:30:34.140",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888058,1747870234158,-2834.738838,0.00012,2,"2025-05-21T23:30:34.158",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888059,1747870234175,-1578.04109096,0.00012,2,"2025-05-21T23:30:34.175",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888060,1747870234192,-1565.05183777,0.00012,2,"2025-05-21T23:30:34.192",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888061,1747870234238,-4581.77795753,0.00012,2,"2025-05-21T23:30:34.238",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888069,1747870239020,-1898.98756785,0.00012,2,"2025-05-21T23:30:39.020",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888070,1747870239032,-515.55170183,0.00012,2,"2025-05-21T23:30:39.032",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888071,1747870239074,-1820.49154206,0.00012,2,"2025-05-21T23:30:39.074",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888072,1747870239086,-14639.34743737,0.00012,2,"2025-05-21T23:30:39.086",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888073,1747870239102,-2976.45666222,0.00012,2,"2025-05-21T23:30:39.102",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888074,1747870239119,-42725.3755814,0.00012,2,"2025-05-21T23:30:39.119",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888075,1747870239142,-565.6,0.00012,2,"2025-05-21T23:30:39.142",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888089,1747870240238,-1520.9355887,0.00012,2,"2025-05-21T23:30:40.238",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888090,1747870240447,-476.460045,0.00012,2,"2025-05-21T23:30:40.447",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888091,1747870240458,-466.8208928,0.00012,2,"2025-05-21T23:30:40.458",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888092,1747870240469,-3832.18011169,0.00012,2,"2025-05-21T23:30:40.469",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888093,1747870240480,-1698.0,0.00012,2,"2025-05-21T23:30:40.480",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888094,1747870240494,-3094.37765937,0.00012,2,"2025-05-21T23:30:40.494",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888095,1747870240510,-2690.89999997,0.00012,2,"2025-05-21T23:30:40.510",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888096,1747870240523,-1460.72000014,0.00012,2,"2025-05-21T23:30:40.523",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888097,1747870240534,-5444.02781786,0.00012,2,"2025-05-21T23:30:40.534",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888112,1747870243893,-172579.72216956,0.00012,2,"2025-05-21T23:30:43.893",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888113,1747870243903,-818443.92291278,0.00012,2,"2025-05-21T23:30:43.903",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888114,1747870244028,-1771.5825316,0.00012,2,"2025-05-21T23:30:44.028",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888117,1747870244040,-12906.7354302,0.00012,2,"2025-05-21T23:30:44.040",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888121,1747870244054,-568953.39497334,0.00012,2,"2025-05-21T23:30:44.054",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888124,1747870244067,-35079.53806982,0.00012,2,"2025-05-21T23:30:44.067",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888127,1747870244078,-22267.27925046,0.00012,2,"2025-05-21T23:30:44.078",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888348,1747870246332,-164.11,0.0001199,2,"2025-05-21T23:30:46.332",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888349,1747870246342,-164.11,0.0001199,2,"2025-05-21T23:30:46.342",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888350,1747870246352,-164.11,0.0001199,2,"2025-05-21T23:30:46.352",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888351,1747870246363,-3735.99,0.00012,2,"2025-05-21T23:30:46.363",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888352,1747870246435,-4362.29840756,0.00012,2,"2025-05-21T23:30:46.435",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888359,1747870246509,-164.11,0.0001199,2,"2025-05-21T23:30:46.509",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888361,1747870246520,-7575.881035,0.00012,2,"2025-05-21T23:30:46.520",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888363,1747870246533,-10970.0,0.00012,2,"2025-05-21T23:30:46.533",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888366,1747870246547,-1628.36162601,0.00012,2,"2025-05-21T23:30:46.547",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888368,1747870246558,-600.69999844,0.00012,2,"2025-05-21T23:30:46.558",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889103,1747870372325,23900.0,0.00011133,2,"2025-05-21T23:32:52.325",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889104,1747870468093,250.0,0.00010901,2,"2025-05-21T23:34:28.093",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889105,1747870492381,167.71,0.00010901,2,"2025-05-21T23:34:52.381",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889106,1747870560808,600.52,0.00010992,2,"2025-05-21T23:36:00.808",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889107,1747870638032,444.13,0.00010902,2,"2025-05-21T23:37:18.032",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889108,1747870726175,152.81,0.00010894,2,"2025-05-21T23:38:46.175",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889110,1747870751004,-290.0,0.00017,5,"2025-05-21T23:39:11.004",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889111,1747870798445,-165.48514611,0.0001166,2,"2025-05-21T23:39:58.445",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889112,1747870798472,-178.37963864,0.000117,2,"2025-05-21T23:39:58.472",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889113,1747870798501,-200.0,0.00011708,2,"2025-05-21T23:39:58.501",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889114,1747870798534,-200.0,0.00011717,2,"2025-05-21T23:39:58.534",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889115,1747870798562,-200.0,0.00011729,2,"2025-05-21T23:39:58.562",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889116,1747870798592,-150.0,0.00011733,2,"2025-05-21T23:39:58.592",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889117,1747870798621,-150.0,0.00011746,2,"2025-05-21T23:39:58.621",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889118,1747870798650,-150.0,0.00011747,2,"2025-05-21T23:39:58.650",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889119,1747870798679,-150.0,0.00011752,2,"2025-05-21T23:39:58.679",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889120,1747870798709,-150.0,0.00011757,2,"2025-05-21T23:39:58.709",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889121,1747870798737,-1148.100231,0.0001176,2,"2025-05-21T23:39:58.737",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889122,1747870798764,-178.37963864,0.0001176,2,"2025-05-21T23:39:58.764",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889123,1747870798795,-150.0,0.00011762,2,"2025-05-21T23:39:58.795",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889124,1747870798825,-150.0,0.00011766,2,"2025-05-21T23:39:58.825",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889125,1747870798857,-150.0,0.00011769,2,"2025-05-21T23:39:58.857",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889126,1747870798886,-150.0,0.0001177,2,"2025-05-21T23:39:58.886",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889127,1747870798915,-150.0,0.00011773,2,"2025-05-21T23:39:58.915",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889128,1747870798944,-150.0,0.00011784,2,"2025-05-21T23:39:58.944",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889129,1747870798975,-150.0,0.00011791,2,"2025-05-21T23:39:58.975",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889130,1747870799003,-929.65534561,0.00011799,2,"2025-05-21T23:39:59.003",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889131,1747870800898,-178.37963864,0.000118,2,"2025-05-21T23:40:00.898",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889132,1747870800929,-150.0,0.00011812,2,"2025-05-21T23:40:00.929",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889133,1747870800957,-150.0,0.00011818,2,"2025-05-21T23:40:00.957",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889134,1747870800986,-150.0,0.00011834,2,"2025-05-21T23:40:00.986",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889135,1747870801015,-150.0,0.00011836,2,"2025-05-21T23:40:01.015",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889136,1747870801044,-150.0,0.00011857,2,"2025-05-21T23:40:01.044",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889137,1747870801071,-150.0,0.00011857,2,"2025-05-21T23:40:01.071",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889138,1747870801356,-150.0,0.00011861,2,"2025-05-21T23:40:01.356",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889139,1747870801389,-150.0,0.00011868,2,"2025-05-21T23:40:01.389",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889140,1747870801417,-300.0,0.00011882,2,"2025-05-21T23:40:01.417",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889141,1747870801447,-150.0,0.00011883,2,"2025-05-21T23:40:01.447",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889142,1747870801478,-150.0,0.0001189,2,"2025-05-21T23:40:01.478",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889143,1747870801507,-150.0,0.00011892,2,"2025-05-21T23:40:01.507",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889144,1747870801535,-2871.62036136,0.00011899,2,"2025-05-21T23:40:01.535",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889145,1747870803094,-200.0,0.00011795,2,"2025-05-21T23:40:03.094",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889146,1747870803125,-200.0,0.00011804,2,"2025-05-21T23:40:03.125",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889147,1747870803156,-1200.0,0.00011898,2,"2025-05-21T23:40:03.156",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889148,1747870803189,-3400.0,0.00011899,2,"2025-05-21T23:40:03.189",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889149,1747870804925,-5000.0,0.00011899,2,"2025-05-21T23:40:04.925",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889150,1747870811573,-382.50575268,0.00011899,2,"2025-05-21T23:40:11.573",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889151,1747870811609,-150.0,0.000119,2,"2025-05-21T23:40:11.609",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889152,1747870811640,-1617.49424732,0.000119,2,"2025-05-21T23:40:11.640",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889153,1747870857120,-1712.16008553,0.00017,5,"2025-05-21T23:40:57.120",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889154,1747870897038,159.51,0.0001098,2,"2025-05-21T23:41:37.038",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889155,1747870900555,2025.16,0.0001098,2,"2025-05-21T23:41:40.555",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889156,1747870924367,-518.6492,0.000171,14,"2025-05-21T23:42:04.367",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889157,1747870971332,1528.53,0.00010976,2,"2025-05-21T23:42:51.332",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889158,1747871013722,1000.0,0.00010972,2,"2025-05-21T23:43:33.722",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889159,1747871064702,599.31,0.00027397,120,"2025-05-21T23:44:24.702",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889161,1747871133385,-2751.0,0.00011507,2,"2025-05-21T23:45:33.385",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889162,1747871133415,-200.0,0.0001157,2,"2025-05-21T23:45:33.415",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889163,1747871133440,-165.31,0.00011633,2,"2025-05-21T23:45:33.440",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889164,1747871133465,-200.0,0.00011633,2,"2025-05-21T23:45:33.465",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889165,1747871133491,-1070.892783,0.0001176,2,"2025-05-21T23:45:33.491",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889166,1747871133516,-703.0,0.00011899,2,"2025-05-21T23:45:33.516",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889167,1747871133541,-300.0,0.00011899,2,"2025-05-21T23:45:33.541",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889168,1747871133564,-167.14623156,0.000119,2,"2025-05-21T23:45:33.564",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889169,1747871133589,-3632.16366209,0.000119,2,"2025-05-21T23:45:33.589",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889170,1747871133615,-248.32105506,0.000119,2,"2025-05-21T23:45:33.615",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889171,1747871133638,-317.03140926,0.000119,2,"2025-05-21T23:45:33.638",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889172,1747871133661,-2500.0,0.000119,2,"2025-05-21T23:45:33.661",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889173,1747871133684,-1000.0,0.000119,2,"2025-05-21T23:45:33.684",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889174,1747871133707,-200.0,0.00011904,2,"2025-05-21T23:45:33.707",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889175,1747871133730,-510.264,0.0001194,2,"2025-05-21T23:45:33.730",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889176,1747871133753,-150.0,0.00011972,2,"2025-05-21T23:45:33.753",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889177,1747871133776,-500.0,0.00011973,2,"2025-05-21T23:45:33.776",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889178,1747871133799,-500.0,0.00011973,2,"2025-05-21T23:45:33.799",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889179,1747871133822,-500.0,0.00011973,2,"2025-05-21T23:45:33.822",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889180,1747871133845,-500.0,0.00011973,2,"2025-05-21T23:45:33.845",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889181,1747871133872,-500.0,0.00011973,2,"2025-05-21T23:45:33.872",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889182,1747871134103,-500.0,0.00011973,2,"2025-05-21T23:45:34.103",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889183,1747871134129,-511.48059896,0.00011973,2,"2025-05-21T23:45:34.129",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889184,1747871134153,-500.0,0.00011973,2,"2025-05-21T23:45:34.153",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889185,1747871134177,-500.0,0.00011973,2,"2025-05-21T23:45:34.177",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889186,1747871134201,-500.0,0.00011973,2,"2025-05-21T23:45:34.201",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889187,1747871134227,-500.0,0.00011973,2,"2025-05-21T23:45:34.227",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889188,1747871134251,-500.0,0.00011973,2,"2025-05-21T23:45:34.251",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889189,1747871134277,-150.0,0.00011986,2,"2025-05-21T23:45:34.277",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889190,1747871134301,-164.15,0.0001199,2,"2025-05-21T23:45:34.301",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889191,1747871134330,-341.94713527,0.0001199,2,"2025-05-21T23:45:34.330",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889192,1747871134359,-341.94713527,0.0001199,2,"2025-05-21T23:45:34.359",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889193,1747871134391,-500.0,0.00011999,2,"2025-05-21T23:45:34.391",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889194,1747871134424,-500.0,0.00011999,2,"2025-05-21T23:45:34.424",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889195,1747871134454,-500.0,0.00011999,2,"2025-05-21T23:45:34.454",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889196,1747871134483,-415.64873822,0.00011999,2,"2025-05-21T23:45:34.483",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889197,1747871134512,-500.0,0.00011999,2,"2025-05-21T23:45:34.512",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889198,1747871134542,-500.0,0.00011999,2,"2025-05-21T23:45:34.542",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889199,1747871134571,-500.0,0.00011999,2,"2025-05-21T23:45:34.571",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889200,1747871134600,-500.0,0.00011999,2,"2025-05-21T23:45:34.600",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889201,1747871134633,-500.0,0.00011999,2,"2025-05-21T23:45:34.633",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889202,1747871134662,-500.0,0.00011999,2,"2025-05-21T23:45:34.662",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889203,1747871134690,-500.0,0.00011999,2,"2025-05-21T23:45:34.690",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889204,1747871134720,-500.0,0.00011999,2,"2025-05-21T23:45:34.720",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889205,1747871134743,-294.95495817,0.00011999,2,"2025-05-21T23:45:34.743",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889206,1747871134764,-150.0,0.00011999,2,"2025-05-21T23:45:34.764",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889207,1747871134786,-150.0,0.00011999,2,"2025-05-21T23:45:34.786",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889208,1747871134808,-150.0,0.00011999,2,"2025-05-21T23:45:34.808",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889209,1747871134832,-150.0,0.00011999,2,"2025-05-21T23:45:34.832",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889210,1747871134857,-150.0,0.00011999,2,"2025-05-21T23:45:34.857",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889211,1747871134882,-150.0,0.00011999,2,"2025-05-21T23:45:34.882",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889212,1747871134905,-150.0,0.00011999,2,"2025-05-21T23:45:34.905",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889213,1747871134931,-26714.74229314,0.00012,2,"2025-05-21T23:45:34.931",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889214,1747871222961,-211.25783763,0.0001176,2,"2025-05-21T23:47:02.961",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889216,1747871267411,-211.25783763,0.000115,4,"2025-05-21T23:47:47.411",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889217,1747871270535,150.0,0.00010894,7,"2025-05-21T23:47:50.535",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889218,1747871271819,-295.17899184,0.000115,4,"2025-05-21T23:47:51.819",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889219,1747871273855,-177.02404935,0.000115,4,"2025-05-21T23:47:53.855",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889220,1747871278889,-176.17132452,0.000115,4,"2025-05-21T23:47:58.889",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889221,1747871295561,161.24,0.00011326,2,"2025-05-21T23:48:15.561",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889222,1747871306592,13467.17,0.00011275,2,"2025-05-21T23:48:26.592",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889223,1747871315423,-640.36779666,0.000115,4,"2025-05-21T23:48:35.423",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889224,1747871315457,-280.26716551,0.000115,2,"2025-05-21T23:48:35.457",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889225,1747871315491,-2571.56302158,0.000115,2,"2025-05-21T23:48:35.491",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889226,1747871315526,-1107.80201625,0.000116,4,"2025-05-21T23:48:35.526",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889230,1747871355358,-1892.19798375,0.000116,4,"2025-05-21T23:49:15.358",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889231,1747871355387,-4600.0,0.000117,4,"2025-05-21T23:49:15.387",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889321,1747871380503,-942.677721,0.0001176,2,"2025-05-21T23:49:40.503",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889322,1747871380535,-5057.322279,0.000118,4,"2025-05-21T23:49:40.535",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889323,1747871403670,1108.75,0.00011659,2,"2025-05-21T23:50:03.670",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889334,1747871432107,-272.09987663,0.0001176,2,"2025-05-21T23:50:32.107",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889335,1747871432120,-305.32,0.0001176,2,"2025-05-21T23:50:32.120",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889336,1747871432253,-270.99007237,0.0001176,2,"2025-05-21T23:50:32.253",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889337,1747871432264,-1042.677721,0.000118,4,"2025-05-21T23:50:32.264",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889338,1747871432275,-1414.09220663,0.000119,2,"2025-05-21T23:50:32.275",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889339,1747871432288,-748.47384507,0.000119,2,"2025-05-21T23:50:32.288",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889340,1747871432300,-337.4339483,0.000119,2,"2025-05-21T23:50:32.300",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889341,1747871432310,-189.69040496,0.000119,4,"2025-05-21T23:50:32.310",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889342,1747871432369,-5141.91550443,0.000119,4,"2025-05-21T23:50:32.369",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889908,1747871438372,-300.0,0.00011899,2,"2025-05-21T23:50:38.372",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889910,1747871438382,-837.57679442,0.000119,4,"2025-05-21T23:50:38.382",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889930,1747871438567,-1530.81729619,0.000119,4,"2025-05-21T23:50:38.567",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889932,1747871438577,-396.43681476,0.000119,2,"2025-05-21T23:50:38.577",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889935,1747871438600,-603.56318524,0.000119,2,"2025-05-21T23:50:38.600",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889937,1747871438610,-312.76171513,0.000119,2,"2025-05-21T23:50:38.610",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889995,1747871439170,-1451.03997587,0.000119,2,"2025-05-21T23:50:39.170",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889999,1747871439190,-9202.40595933,0.000119,2,"2025-05-21T23:50:39.190",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890001,1747871439200,-3268.94729589,0.000119,2,"2025-05-21T23:50:39.200",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890003,1747871439211,-285.32826837,0.000119,2,"2025-05-21T23:50:39.211",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890005,1747871439221,-167.1462315,0.000119,2,"2025-05-21T23:50:39.221",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890008,1747871439243,-494.7427429,0.000119,2,"2025-05-21T23:50:39.243",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890010,1747871439254,-2500.0,0.000119,2,"2025-05-21T23:50:39.254",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890012,1747871439264,-914.27611036,0.000119,2,"2025-05-21T23:50:39.264",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890014,1747871439275,-431.35315736,0.00011973,2,"2025-05-21T23:50:39.275",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890017,1747871439286,-500.0,0.00011973,2,"2025-05-21T23:50:39.286",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890019,1747871439296,-361.98685205,0.00011973,2,"2025-05-21T23:50:39.296",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890021,1747871439306,-455.79132011,0.00011973,2,"2025-05-21T23:50:39.306",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890023,1747871439317,-500.0,0.00011973,2,"2025-05-21T23:50:39.317",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890025,1747871439328,-505.03314306,0.00011973,2,"2025-05-21T23:50:39.328",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890027,1747871439338,-170.97356764,0.0001199,2,"2025-05-21T23:50:39.338",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890029,1747871439355,-4652.06823028,0.00011997,2,"2025-05-21T23:50:39.355",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890036,1747871439414,-3502.67205177,0.00011997,2,"2025-05-21T23:50:39.414",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890038,1747871439426,-200.0,0.00012,2,"2025-05-21T23:50:39.426",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890040,1747871439439,-71513.77009567,0.00012,2,"2025-05-21T23:50:39.439",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890192,1747871441219,-1046.91741265,0.00012,2,"2025-05-21T23:50:41.219",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890194,1747871441232,-1977.90184622,0.00012,2,"2025-05-21T23:50:41.232",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890197,1747871441249,-145983.78109855,0.00012,2,"2025-05-21T23:50:41.249",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890391,1747871443237,-1009.04569433,0.00012,2,"2025-05-21T23:50:43.237",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890393,1747871443252,-111690.26640545,0.00012,2,"2025-05-21T23:50:43.252",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890437,1747871443779,257.65,0.00011316,2,"2025-05-21T23:50:43.779",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890458,1747871443973,257.65,0.00011319,2,"2025-05-21T23:50:43.973",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890497,1747871444309,257.65,0.00011322,2,"2025-05-21T23:50:44.309",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890510,1747871444431,257.65,0.00011325,2,"2025-05-21T23:50:44.431",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890538,1747871444693,257.65,0.00011328,2,"2025-05-21T23:50:44.693",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890558,1747871444878,257.65,0.00011331,2,"2025-05-21T23:50:44.878",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890574,1747871445033,257.65,0.00011334,2,"2025-05-21T23:50:45.033",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890589,1747871445260,257.65,0.00011337,2,"2025-05-21T23:50:45.260",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890609,1747871445456,257.65,0.0001134,2,"2025-05-21T23:50:45.456",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890631,1747871445667,80.20201625,0.00011343,2,"2025-05-21T23:50:45.667",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890635,1747871445691,177.44798375,0.00011343,2,"2025-05-21T23:50:45.691",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890661,1747871445962,257.65,0.00011346,2,"2025-05-21T23:50:45.962",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890670,1747871446103,-1186.768785,0.00012,2,"2025-05-21T23:50:46.103",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890705,1747871446610,257.65,0.00011349,2,"2025-05-21T23:50:46.610",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890707,1747871446623,-3900.65469987,0.00012,2,"2025-05-21T23:50:46.623",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890709,1747871446635,-1743.4,0.00012,2,"2025-05-21T23:50:46.635",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890715,1747871446714,257.65,0.00011352,2,"2025-05-21T23:50:46.714",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890717,1747871446727,-3690.48875578,0.00012,2,"2025-05-21T23:50:46.727",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890731,1747871446915,257.65,0.00011355,2,"2025-05-21T23:50:46.915",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890738,1747871447002,257.65,0.00011358,2,"2025-05-21T23:50:47.002",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890739,1747871447119,257.65,0.00011361,2,"2025-05-21T23:50:47.119",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890755,1747871447332,257.65,0.00011364,2,"2025-05-21T23:50:47.332",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890861,1747871448391,257.65,0.00011367,2,"2025-05-21T23:50:48.391",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890877,1747871448538,257.65,0.0001137,2,"2025-05-21T23:50:48.538",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890885,1747871448620,257.65,0.00011373,2,"2025-05-21T23:50:48.620",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361891143,1747871647384,632.999,0.00027397,120,"2025-05-21T23:54:07.384",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361891144,1747871720346,43032.0,0.00027397,120,"2025-05-21T23:55:20.346",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361891145,1747871875467,50000.0,0.00027397,120,"2025-05-21T23:57:55.467",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361891146,1747871890806,-158.82604295,0.00011643,2,"2025-05-21T23:58:10.806",0.00042705,71.65,0.9873903447875942,2278283912.9341364]